History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -1,761,000 | ||
| 2024-02-27 | 2024-02-23 | 0.010 | 1,761,000 | +320,000 | 0.07% | 17,610 |
| 2023-08-24 | 2023-08-22 | 0.017 | 1,441,000 | +200,000 | 0.06% | 24,497 |
| 2023-07-26 | 2023-07-24 | 0.022 | 1,241,000 | -2,359,000 | 0.05% | 27,302 |
| 2023-06-30 | 2023-06-28 | 0.031 | 3,600,000 | +100,000 | 0.15% | 111,600 |
| 2023-06-14 | 2023-06-12 | 0.047 | 3,500,000 | -29,000 | 0.15% | 164,500 |
| 2023-04-28 | 2023-04-26 | 0.072 | 3,529,000 | +100,000 | 0.15% | 254,088 |
| 2023-04-24 | 2023-04-20 | 0.073 | 3,429,000 | -40,000 | 0.14% | 250,317 |
| 2023-04-21 | 2023-04-19 | 0.074 | 3,469,000 | -160,000 | 0.15% | 256,706 |
| 2023-04-20 | 2023-04-18 | 0.060 | 3,629,000 | -856,000 | 0.15% | 217,740 |
| 2023-04-19 | 2023-04-17 | 0.050 | 4,485,000 | -924,000 | 0.19% | 224,250 |
| 2023-04-18 | 2023-04-14 | 0.052 | 5,409,000 | -2,105,000 | 0.23% | 281,268 |
| 2023-04-17 | 2023-04-13 | 0.052 | 7,514,000 | -3,000,000 | 0.32% | 390,728 |
| 2023-04-14 | 2023-04-12 | 0.051 | 10,514,000 | -3,000,000 | 0.44% | 536,214 |
| 2023-04-13 | 2023-04-11 | 0.054 | 13,514,000 | -4,000,000 | 0.57% | 729,756 |
| 2023-04-12 | 2023-04-06 | 0.054 | 17,514,000 | -17,905,000 | 0.74% | 945,756 |
| 2023-04-11 | 2023-04-04 | 0.051 | 35,419,000 | +40,000 | 1.50% | 1,806,369 |
| 2022-11-15 | 2022-11-11 | 0.106 | 35,379,000 | -20,000 | 1.49% | 3,750,174 |
| 2022-10-14 | 2022-10-12 | 0.098 | 35,399,000 | -860,000 | 1.49% | 3,469,102 |
| 2022-07-21 | 2022-07-19 | 0.186 | 36,259,000 | +20,000 | 1.53% | 6,744,174 |
| 2022-07-06 | 2022-07-04 | 0.216 | 36,239,000 | -1,120,000 | 1.53% | 7,827,624 |
| 2022-06-09 | 2022-06-07 | 0.249 | 37,359,000 | -380,000 | 1.58% | 9,302,391 |
| 2022-06-08 | 2022-06-06 | 0.247 | 37,739,000 | -500,000 | 1.59% | 9,321,533 |
| 2022-06-02 | 2022-05-31 | 0.255 | 38,239,000 | +1,079,000 | 1.61% | 9,750,945 |
| 2022-05-18 | 2022-05-16 | 0.250 | 37,160,000 | +1,000,000 | 1.57% | 9,290,000 |
| 2022-05-17 | 2022-05-13 | 0.250 | 36,160,000 | +1,000,000 | 1.53% | 9,040,000 |
| 2022-04-22 | 2022-04-20 | 0.285 | 35,160,000 | -6,000 | 1.48% | 10,020,600 |
| 2022-04-20 | 2022-04-14 | 0.295 | 35,166,000 | +400,000 | 1.48% | 10,373,970 |
| 2022-04-19 | 2022-04-13 | 0.290 | 34,766,000 | +100,000 | 1.47% | 10,082,140 |
| 2022-04-14 | 2022-04-12 | 0.280 | 34,666,000 | -900,000 | 1.46% | 9,706,480 |
| 2022-04-13 | 2022-04-11 | 0.310 | 35,566,000 | -300,000 | 1.50% | 11,025,460 |
| 2022-04-12 | 2022-04-08 | 0.330 | 35,866,000 | +1,000,000 | 1.51% | 11,835,780 |
| 2022-04-07 | 2022-04-04 | 0.325 | 34,866,000 | +200,000 | 1.47% | 11,331,450 |
| 2022-04-04 | 2022-03-31 | 0.320 | 34,666,000 | +300,000 | 1.46% | 11,093,120 |
| 2022-03-29 | 2022-03-25 | 0.350 | 34,366,000 | +213,000 | 1.45% | 12,028,100 |
| 2022-03-22 | 2022-03-18 | 0.335 | 34,153,000 | +700,000 | 1.44% | 11,441,255 |
| 2022-03-21 | 2022-03-17 | 0.325 | 33,453,000 | +1,200,000 | 1.41% | 10,872,225 |
| 2022-03-18 | 2022-03-16 | 0.300 | 32,253,000 | -200,000 | 1.36% | 9,675,900 |
| 2022-03-17 | 2022-03-15 | 0.295 | 32,453,000 | -500,000 | 1.37% | 9,573,635 |
| 2022-03-16 | 2022-03-14 | 0.300 | 32,953,000 | -1,700,000 | 1.39% | 9,885,900 |
| 2022-03-11 | 2022-03-09 | 0.325 | 34,653,000 | +500,000 | 1.46% | 11,262,225 |
| 2022-03-10 | 2022-03-08 | 0.350 | 34,153,000 | +1,800,000 | 1.44% | 11,953,550 |
| 2022-03-09 | 2022-03-07 | 0.375 | 32,353,000 | +600,000 | 1.37% | 12,132,375 |
| 2022-03-08 | 2022-03-04 | 0.380 | 31,753,000 | +199,000 | 1.34% | 12,066,140 |
| 2022-03-07 | 2022-03-03 | 0.380 | 31,554,000 | +101,000 | 1.33% | 11,990,520 |
| 2022-03-01 | 2022-02-25 | 0.385 | 31,453,000 | +1,000,000 | 1.33% | 12,109,405 |
| 2022-02-25 | 2022-02-23 | 0.395 | 30,453,000 | +200,000 | 1.29% | 12,028,935 |
| 2022-01-28 | 2022-01-26 | 0.390 | 30,253,000 | +1,900,000 | 1.28% | 11,798,670 |
| 2022-01-26 | 2022-01-24 | 0.390 | 28,353,000 | +1,000,000 | 1.20% | 11,057,670 |
| 2022-01-14 | 2022-01-12 | 0.420 | 27,353,000 | +500,000 | 1.15% | 11,488,260 |
| 2022-01-13 | 2022-01-11 | 0.410 | 26,853,000 | +220,000 | 1.13% | 11,009,730 |
| 2022-01-12 | 2022-01-10 | 0.400 | 26,633,000 | -1,300,000 | 1.12% | 10,653,200 |
| 2022-01-10 | 2022-01-06 | 0.400 | 27,933,000 | +6,074,000 | 1.18% | 11,173,200 |
| 2022-01-07 | 2022-01-05 | 0.375 | 21,859,000 | +1,986,000 | 0.92% | 8,197,125 |
| 2022-01-06 | 2022-01-04 | 0.380 | 19,873,000 | +7,054,000 | 0.84% | 7,551,740 |
| 2022-01-05 | 2022-01-03 | 0.370 | 12,819,000 | +1,295,000 | 0.54% | 4,743,030 |
| 2022-01-04 | 2021-12-31 | 0.365 | 11,524,000 | -5,499,000 | 0.49% | 4,206,260 |
| 2021-12-21 | 2021-12-17 | 0.375 | 17,023,000 | -950,000 | 0.72% | 6,383,625 |
| 2021-12-20 | 2021-12-16 | 0.380 | 17,973,000 | +1,150,000 | 0.76% | 6,829,740 |
| 2021-12-16 | 2021-12-14 | 0.400 | 16,823,000 | +900,000 | 0.71% | 6,729,200 |
| 2021-12-15 | 2021-12-13 | 0.415 | 15,923,000 | +100,000 | 0.67% | 6,608,045 |
| 2021-12-09 | 2021-12-07 | 0.415 | 15,823,000 | -500,000 | 0.67% | 6,566,545 |
| 2021-12-07 | 2021-12-03 | 0.410 | 16,323,000 | -973,000 | 0.69% | 6,692,430 |
| 2021-12-01 | 2021-11-29 | 0.410 | 17,296,000 | -140,000 | 0.73% | 7,091,360 |
| 2021-11-29 | 2021-11-25 | 0.450 | 17,436,000 | +5,000 | 0.74% | 7,846,200 |
| 2021-11-26 | 2021-11-24 | 0.450 | 17,431,000 | -40,000 | 0.74% | 7,843,950 |
| 2021-11-25 | 2021-11-23 | 0.445 | 17,471,000 | +40,000 | 0.74% | 7,774,595 |
| 2021-11-24 | 2021-11-22 | 0.435 | 17,431,000 | -330,000 | 0.74% | 7,582,485 |
| 2021-11-23 | 2021-11-19 | 0.465 | 17,761,000 | -100,000 | 0.75% | 8,258,865 |
| 2021-11-19 | 2021-11-17 | 0.470 | 17,861,000 | +18,000 | 0.75% | 8,394,670 |
| 2021-11-16 | 2021-11-12 | 0.460 | 17,843,000 | +20,000 | 0.75% | 8,207,780 |
| 2021-11-11 | 2021-11-09 | 0.460 | 17,823,000 | -30,000 | 0.75% | 8,198,580 |
| 2021-11-10 | 2021-11-08 | 0.475 | 17,853,000 | +30,000 | 0.75% | 8,480,175 |
| 2021-11-09 | 2021-11-05 | 0.480 | 17,823,000 | -200,000 | 0.75% | 8,555,040 |
| 2021-11-08 | 2021-11-04 | 0.510 | 18,023,000 | +190,000 | 0.76% | 9,191,730 |
| 2021-11-05 | 2021-11-03 | 0.500 | 17,833,000 | -182,000 | 0.75% | 8,916,500 |
| 2021-11-04 | 2021-11-02 | 0.485 | 18,015,000 | -971,000 | 0.76% | 8,737,275 |
| 2021-11-02 | 2021-10-29 | 0.510 | 18,986,000 | +180,000 | 0.80% | 9,682,860 |
| 2021-11-01 | 2021-10-28 | 0.500 | 18,806,000 | +800,000 | 0.79% | 9,403,000 |
| 2021-10-28 | 2021-10-26 | 0.560 | 18,006,000 | -20,000 | 0.76% | 10,083,360 |
| 2021-10-22 | 2021-10-20 | 0.580 | 18,026,000 | +400,000 | 0.76% | 10,455,080 |
| 2021-10-21 | 2021-10-19 | 0.600 | 17,626,000 | -400,000 | 0.74% | 10,575,600 |
| 2021-10-19 | 2021-10-15 | 0.610 | 18,026,000 | -1,200,000 | 0.76% | 10,995,860 |
| 2021-10-18 | 2021-10-12 | 0.630 | 19,226,000 | +1,000,000 | 0.81% | 12,112,380 |
| 2021-10-15 | 2021-10-11 | 0.620 | 18,226,000 | -178,000 | 0.77% | 11,300,120 |
| 2021-10-12 | 2021-10-08 | 0.640 | 18,404,000 | +170,000 | 0.78% | 11,778,560 |
| 2021-10-11 | 2021-10-07 | 0.610 | 18,234,000 | +1,500,000 | 0.77% | 11,122,740 |
| 2021-10-08 | 2021-10-06 | 0.630 | 16,734,000 | +2,390,000 | 0.71% | 10,542,420 |
| 2021-10-07 | 2021-10-05 | 0.650 | 14,344,000 | +6,367,000 | 0.61% | 9,323,600 |
| 2021-10-06 | 2021-10-04 | 0.510 | 7,977,000 | +200,000 | 0.34% | 4,068,270 |
| 2021-10-05 | 2021-09-30 | 0.540 | 7,777,000 | -877,000 | 0.33% | 4,199,580 |
| 2021-09-30 | 2021-09-28 | 0.520 | 8,654,000 | -1,150,000 | 0.37% | 4,500,080 |
| 2021-09-29 | 2021-09-27 | 0.475 | 9,804,000 | +65,000 | 0.41% | 4,656,900 |
| 2021-09-28 | 2021-09-24 | 0.580 | 9,739,000 | +118,000 | 0.41% | 5,648,620 |
| 2021-09-27 | 2021-09-23 | 0.720 | 9,621,000 | +82,000 | 0.41% | 6,927,120 |
| 2021-09-23 | 2021-09-20 | 0.680 | 9,539,000 | -7,231,000 | 0.40% | 6,486,520 |
| 2021-09-21 | 2021-09-17 | 0.720 | 16,770,000 | +2,390,000 | 0.71% | 12,074,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 14,380,000 | -990,000 | 0.61% | 11,504,000 |
| 2021-09-17 | 2021-09-15 | 0.790 | 15,370,000 | -3,916,000 | 0.65% | 12,142,300 |
| 2021-09-16 | 2021-09-14 | 0.590 | 19,286,000 | -6,856,000 | 0.81% | 11,378,740 |
| 2021-09-15 | 2021-09-13 | 0.690 | 26,142,000 | -8,349,000 | 1.10% | 18,037,980 |
| 2021-09-13 | 2021-09-09 | 0.395 | 34,491,000 | -36,228,000 | 1.46% | 13,623,945 |
| 2021-09-10 | 2021-09-08 | 0.400 | 70,719,000 | +65,172,000 | 2.99% | 28,287,600 |
| 2021-09-09 | 2021-09-07 | 0.390 | 5,547,000 | +118,000 | 0.23% | 2,163,330 |
| 2021-09-08 | 2021-09-06 | 0.380 | 5,429,000 | -400,000 | 0.23% | 2,063,020 |
| 2021-09-03 | 2021-09-01 | 0.375 | 5,829,000 | +90,000 | 0.25% | 2,185,875 |
| 2021-09-02 | 2021-08-31 | 0.395 | 5,739,000 | +150,000 | 0.24% | 2,266,905 |
| 2021-08-31 | 2021-08-27 | 0.390 | 5,589,000 | +500,000 | 0.24% | 2,179,710 |
| 2021-08-30 | 2021-08-26 | 0.380 | 5,089,000 | +500,000 | 0.21% | 1,933,820 |
| 2021-08-25 | 2021-08-23 | 0.345 | 4,589,000 | -500,000 | 0.19% | 1,583,205 |
| 2021-08-19 | 2021-08-17 | 0.365 | 5,089,000 | +500,000 | 0.21% | 1,857,485 |
| 2021-08-13 | 2021-08-11 | 0.365 | 4,589,000 | +200,000 | 0.19% | 1,674,985 |
| 2021-08-10 | 2021-08-06 | 0.360 | 4,389,000 | +300,000 | 0.19% | 1,580,040 |
| 2021-07-28 | 2021-07-26 | 0.350 | 4,089,000 | -20,000 | 0.17% | 1,431,150 |
| 2021-07-27 | 2021-07-23 | 0.350 | 4,109,000 | +20,000 | 0.17% | 1,438,150 |
| 2021-06-18 | 2021-06-16 | 0.360 | 4,089,000 | -100,000 | 0.17% | 1,472,040 |
| 2021-06-17 | 2021-06-15 | 0.375 | 4,189,000 | -500,000 | 0.18% | 1,570,875 |
| 2021-06-15 | 2021-06-10 | 0.385 | 4,689,000 | -500,000 | 0.20% | 1,805,265 |
| 2021-06-11 | 2021-06-09 | 0.390 | 5,189,000 | -380,000 | 0.22% | 2,023,710 |
| 2021-06-10 | 2021-06-08 | 0.390 | 5,569,000 | -120,000 | 0.24% | 2,171,910 |
| 2021-06-08 | 2021-06-04 | 0.385 | 5,689,000 | -500,000 | 0.24% | 2,190,265 |
| 2021-06-03 | 2021-06-01 | 0.390 | 6,189,000 | +100,000 | 0.26% | 2,413,710 |
| 2021-06-01 | 2021-05-28 | 0.405 | 6,089,000 | -100,000 | 0.26% | 2,466,045 |
| 2021-05-28 | 2021-05-26 | 0.390 | 6,189,000 | -303,000 | 0.26% | 2,413,710 |
| 2021-05-27 | 2021-05-25 | 0.400 | 6,492,000 | +303,000 | 0.27% | 2,596,800 |
| 2021-05-25 | 2021-05-21 | 0.405 | 6,189,000 | +100,000 | 0.26% | 2,506,545 |
| 2021-05-24 | 2021-05-20 | 0.415 | 6,089,000 | -1,000,000 | 0.26% | 2,526,935 |
| 2021-05-21 | 2021-05-18 | 0.435 | 7,089,000 | -200,000 | 0.30% | 3,083,715 |
| 2021-05-20 | 2021-05-17 | 0.405 | 7,289,000 | +200,000 | 0.31% | 2,952,045 |
| 2021-05-18 | 2021-05-14 | 0.410 | 7,089,000 | +300,000 | 0.30% | 2,906,490 |
| 2021-05-17 | 2021-05-13 | 0.420 | 6,789,000 | -100,000 | 0.29% | 2,851,380 |
| 2021-05-11 | 2021-05-07 | 0.480 | 6,889,000 | -200,000 | 0.29% | 3,306,720 |
| 2021-05-10 | 2021-05-06 | 0.500 | 7,089,000 | -500,000 | 0.30% | 3,544,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 7,589,000 | -250,000 | 0.32% | 3,604,775 |
| 2021-05-06 | 2021-05-04 | 0.450 | 7,839,000 | +129,000 | 0.33% | 3,527,550 |
| 2021-05-05 | 2021-05-03 | 0.410 | 7,710,000 | +1,430,000 | 0.33% | 3,161,100 |
| 2021-05-03 | 2021-04-29 | 0.410 | 6,280,000 | +1,620,000 | 0.27% | 2,574,800 |
| 2021-04-30 | 2021-04-28 | 0.395 | 4,660,000 | -800,000 | 0.20% | 1,840,700 |
| 2021-04-29 | 2021-04-27 | 0.400 | 5,460,000 | +400,000 | 0.23% | 2,184,000 |
| 2021-04-28 | 2021-04-26 | 0.410 | 5,060,000 | +350,000 | 0.21% | 2,074,600 |
| 2021-04-27 | 2021-04-23 | 0.405 | 4,710,000 | -300,000 | 0.20% | 1,907,550 |
| 2021-04-23 | 2021-04-21 | 0.390 | 5,010,000 | +400,000 | 0.21% | 1,953,900 |
| 2021-04-22 | 2021-04-20 | 0.400 | 4,610,000 | +20,000 | 0.19% | 1,844,000 |
| 2021-04-21 | 2021-04-19 | 0.400 | 4,590,000 | -1,592,000 | 0.19% | 1,836,000 |
| 2021-04-20 | 2021-04-16 | 0.405 | 6,182,000 | -100,000 | 0.26% | 2,503,710 |
| 2021-04-16 | 2021-04-14 | 0.405 | 6,282,000 | -9,000 | 0.27% | 2,544,210 |
| 2021-04-15 | 2021-04-13 | 0.390 | 6,291,000 | +600,000 | 0.27% | 2,453,490 |
| 2021-04-14 | 2021-04-12 | 0.410 | 5,691,000 | +692,000 | 0.24% | 2,333,310 |
| 2021-04-13 | 2021-04-09 | 0.395 | 4,999,000 | +900,000 | 0.21% | 1,974,605 |
| 2021-04-09 | 2021-04-07 | 0.375 | 4,099,000 | +100,000 | 0.17% | 1,537,125 |
| 2021-04-08 | 2021-04-01 | 0.345 | 3,999,000 | +200,000 | 0.17% | 1,379,655 |
| 2021-03-24 | 2021-03-22 | 0.365 | 3,799,000 | +200,000 | 0.16% | 1,386,635 |
| 2021-03-22 | 2021-03-18 | 0.360 | 3,599,000 | -40,000 | 0.15% | 1,295,640 |
| 2021-03-18 | 2021-03-16 | 0.360 | 3,639,000 | +150,000 | 0.15% | 1,310,040 |
| 2021-03-17 | 2021-03-15 | 0.360 | 3,489,000 | +40,000 | 0.15% | 1,256,040 |
| 2021-03-16 | 2021-03-12 | 0.365 | 3,449,000 | +100,000 | 0.15% | 1,258,885 |
| 2021-03-05 | 2021-03-03 | 0.395 | 3,349,000 | -200,000 | 0.14% | 1,322,855 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,549,000 | +50,000 | 0.15% | 1,348,620 |
| 2021-02-25 | 2021-02-23 | 0.410 | 3,499,000 | +300,000 | 0.15% | 1,434,590 |
| 2021-02-24 | 2021-02-22 | 0.415 | 3,199,000 | +50,000 | 0.14% | 1,327,585 |
| 2021-02-19 | 2021-02-17 | 0.430 | 3,149,000 | -400,000 | 0.13% | 1,354,070 |
| 2021-02-18 | 2021-02-16 | 0.385 | 3,549,000 | -200,000 | 0.15% | 1,366,365 |
| 2021-02-10 | 2021-02-08 | 0.340 | 3,749,000 | -20,000 | 0.16% | 1,274,660 |
| 2021-02-09 | 2021-02-05 | 0.345 | 3,769,000 | +520,000 | 0.16% | 1,300,305 |
| 2021-02-04 | 2021-02-02 | 0.380 | 3,249,000 | -44,000 | 0.14% | 1,234,620 |
| 2021-02-03 | 2021-02-01 | 0.365 | 3,293,000 | -325,000 | 0.14% | 1,201,945 |
| 2021-02-02 | 2021-01-29 | 0.365 | 3,618,000 | +100,000 | 0.15% | 1,320,570 |
| 2021-02-01 | 2021-01-28 | 0.380 | 3,518,000 | +246,000 | 0.15% | 1,336,840 |
| 2021-01-26 | 2021-01-22 | 0.400 | 3,272,000 | +29,000 | 0.14% | 1,308,800 |
| 2021-01-25 | 2021-01-21 | 0.405 | 3,243,000 | +80,000 | 0.14% | 1,313,415 |
| 2021-01-04 | 2020-12-29 | 0.395 | 3,163,000 | +200,000 | 0.13% | 1,249,385 |
| 2020-12-17 | 2020-12-15 | 0.415 | 2,963,000 | +200,000 | 0.13% | 1,229,645 |
| 2020-12-16 | 2020-12-14 | 0.425 | 2,763,000 | +215,000 | 0.12% | 1,174,275 |
| 2020-12-15 | 2020-12-11 | 0.430 | 2,548,000 | -40,000 | 0.11% | 1,095,640 |
| 2020-12-14 | 2020-12-10 | 0.425 | 2,588,000 | +46,000 | 0.11% | 1,099,900 |
| 2020-12-11 | 2020-12-09 | 0.435 | 2,542,000 | +40,000 | 0.11% | 1,105,770 |
| 2020-12-04 | 2020-12-02 | 0.440 | 2,502,000 | +60,000 | 0.11% | 1,100,880 |
| 2020-11-24 | 2020-11-20 | 0.440 | 2,442,000 | -38,000 | 0.10% | 1,074,480 |
| 2020-10-30 | 2020-10-28 | 0.425 | 2,480,000 | +50,000 | 0.10% | 1,054,000 |
| 2020-10-20 | 2020-10-16 | 0.430 | 2,430,000 | -40,000 | 0.10% | 1,044,900 |
| 2020-10-19 | 2020-10-15 | 0.420 | 2,470,000 | +40,000 | 0.10% | 1,037,400 |
| 2020-10-06 | 2020-09-30 | 0.450 | 2,430,000 | -200,000 | 0.10% | 1,093,500 |
| 2020-09-25 | 2020-09-23 | 0.430 | 2,630,000 | +99,000 | 0.11% | 1,130,900 |
| 2020-09-21 | 2020-09-17 | 0.435 | 2,531,000 | +50,000 | 0.11% | 1,100,985 |
| 2020-09-18 | 2020-09-16 | 0.425 | 2,481,000 | +30,000 | 0.10% | 1,054,425 |
| 2020-09-15 | 2020-09-11 | 0.450 | 2,451,000 | -30,000 | 0.10% | 1,102,950 |
| 2020-09-11 | 2020-09-09 | 0.430 | 2,481,000 | +30,000 | 0.10% | 1,066,830 |
| 2020-09-04 | 2020-09-02 | 0.450 | 2,451,000 | +20,000 | 0.10% | 1,102,950 |
| 2020-09-02 | 2020-08-31 | 0.470 | 2,431,000 | -200,000 | 0.10% | 1,142,570 |
| 2020-08-31 | 2020-08-27 | 0.490 | 2,631,000 | +100,000 | 0.11% | 1,289,190 |
| 2020-08-28 | 2020-08-26 | 0.490 | 2,531,000 | +115,000 | 0.11% | 1,240,190 |
| 2020-08-17 | 2020-08-13 | 0.490 | 2,416,000 | -155,000 | 0.10% | 1,183,840 |
| 2020-08-11 | 2020-08-07 | 0.500 | 2,571,000 | +30,000 | 0.11% | 1,285,500 |
| 2020-08-06 | 2020-08-04 | 0.495 | 2,541,000 | +38,000 | 0.11% | 1,257,795 |
| 2020-07-15 | 2020-07-13 | 0.540 | 2,503,000 | -100,000 | 0.11% | 1,351,620 |
| 2020-06-30 | 2020-06-26 | 0.470 | 2,603,000 | -100,000 | 0.11% | 1,223,410 |
| 2020-06-24 | 2020-06-22 | 0.480 | 2,703,000 | -250,000 | 0.11% | 1,297,440 |
| 2020-06-23 | 2020-06-19 | 0.495 | 2,953,000 | +120,000 | 0.12% | 1,461,735 |
| 2020-06-22 | 2020-06-18 | 0.475 | 2,833,000 | +180,000 | 0.12% | 1,345,675 |
| 2020-06-16 | 2020-06-12 | 0.405 | 2,653,000 | -40,000 | 0.11% | 1,074,465 |
| 2020-06-15 | 2020-06-11 | 0.405 | 2,693,000 | +90,000 | 0.11% | 1,090,665 |
| 2020-06-11 | 2020-06-09 | 0.420 | 2,603,000 | +50,000 | 0.11% | 1,093,260 |
| 2020-06-10 | 2020-06-08 | 0.420 | 2,553,000 | +50,000 | 0.11% | 1,072,260 |
| 2020-06-05 | 2020-06-03 | 0.425 | 2,503,000 | +200,000 | 0.11% | 1,063,775 |
| 2020-06-03 | 2020-06-01 | 0.410 | 2,303,000 | -60,000 | 0.10% | 944,230 |
| 2020-05-15 | 2020-05-13 | 0.440 | 2,363,000 | +85,000 | 0.10% | 1,039,720 |
| 2020-05-05 | 2020-04-29 | 0.465 | 2,278,000 | -4,000 | 0.10% | 1,059,270 |
| 2020-05-04 | 2020-04-28 | 0.450 | 2,282,000 | +15,000 | 0.10% | 1,026,900 |
| 2020-04-29 | 2020-04-27 | 0.445 | 2,267,000 | +4,000 | 0.10% | 1,008,815 |
| 2020-04-21 | 2020-04-17 | 0.480 | 2,263,000 | -100,000 | 0.10% | 1,086,240 |
| 2020-04-17 | 2020-04-15 | 0.465 | 2,363,000 | +100,000 | 0.10% | 1,098,795 |
| 2020-04-16 | 2020-04-14 | 0.530 | 2,263,000 | +300,000 | 0.10% | 1,199,390 |
| 2020-04-01 | 2020-03-30 | 0.460 | 1,963,000 | -20,000 | 0.08% | 902,980 |
| 2020-03-31 | 2020-03-27 | 0.465 | 1,983,000 | +20,000 | 0.08% | 922,095 |
| 2020-03-24 | 2020-03-20 | 0.455 | 1,963,000 | -100,000 | 0.08% | 893,165 |
| 2020-03-23 | 2020-03-19 | 0.410 | 2,063,000 | +80,000 | 0.09% | 845,830 |
| 2020-03-20 | 2020-03-18 | 0.480 | 1,983,000 | +10,000 | 0.08% | 951,840 |
| 2020-03-19 | 2020-03-17 | 0.510 | 1,973,000 | -170,000 | 0.08% | 1,006,230 |
| 2020-03-18 | 2020-03-16 | 0.510 | 2,143,000 | +70,000 | 0.09% | 1,092,930 |
| 2020-03-17 | 2020-03-13 | 0.560 | 2,073,000 | -30,000 | 0.09% | 1,160,880 |
| 2020-03-16 | 2020-03-12 | 0.550 | 2,103,000 | -50,000 | 0.09% | 1,156,650 |
| 2020-03-13 | 2020-03-11 | 0.590 | 2,153,000 | +40,000 | 0.09% | 1,270,270 |
| 2020-03-12 | 2020-03-10 | 0.640 | 2,113,000 | +125,000 | 0.09% | 1,352,320 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,988,000 | +40,000 | 0.08% | 1,252,440 |
| 2020-03-10 | 2020-03-06 | 0.700 | 1,948,000 | +237,000 | 0.08% | 1,363,600 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,711,000 | +50,000 | 0.07% | 1,300,360 |
| 2020-02-28 | 2020-02-26 | 0.800 | 1,661,000 | -30,000 | 0.07% | 1,328,800 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,691,000 | +30,000 | 0.07% | 1,352,800 |
| 2020-02-24 | 2020-02-20 | 0.810 | 1,661,000 | +50,000 | 0.07% | 1,345,410 |
| 2020-02-20 | 2020-02-18 | 0.810 | 1,611,000 | -50,000 | 0.07% | 1,304,910 |
| 2020-02-19 | 2020-02-17 | 0.830 | 1,661,000 | +30,000 | 0.07% | 1,378,630 |
| 2020-02-17 | 2020-02-13 | 0.850 | 1,631,000 | +19,000 | 0.07% | 1,386,350 |
| 2020-02-14 | 2020-02-12 | 0.890 | 1,612,000 | -100,000 | 0.07% | 1,434,680 |
| 2020-02-13 | 2020-02-11 | 0.890 | 1,712,000 | -200,000 | 0.07% | 1,523,680 |
| 2020-02-12 | 2020-02-10 | 0.910 | 1,912,000 | +20,000 | 0.08% | 1,739,920 |
| 2020-02-07 | 2020-02-05 | 0.770 | 1,892,000 | -10,000 | 0.08% | 1,456,840 |
| 2020-02-04 | 2020-01-31 | 0.660 | 1,902,000 | +10,000 | 0.08% | 1,255,320 |
| 2020-02-03 | 2020-01-30 | 0.630 | 1,892,000 | -800,000 | 0.08% | 1,191,960 |
| 2020-01-31 | 2020-01-29 | 0.700 | 2,692,000 | +100,000 | 0.11% | 1,884,400 |
| 2020-01-30 | 2020-01-24 | 0.760 | 2,592,000 | -245,000 | 0.11% | 1,969,920 |
| 2020-01-29 | 2020-01-22 | 0.610 | 2,837,000 | +200,000 | 0.12% | 1,730,570 |
| 2020-01-22 | 2020-01-20 | 0.590 | 2,637,000 | +260,000 | 0.11% | 1,555,830 |
| 2020-01-21 | 2020-01-17 | 0.540 | 2,377,000 | +284,000 | 0.10% | 1,283,580 |
| 2020-01-17 | 2020-01-15 | 0.530 | 2,093,000 | +16,000 | 0.09% | 1,109,290 |
| 2020-01-16 | 2020-01-14 | 0.490 | 2,077,000 | +420,000 | 0.09% | 1,017,730 |
| 2020-01-07 | 2020-01-03 | 0.495 | 1,657,000 | +10,000 | 0.07% | 820,215 |
| 2019-12-30 | 2019-12-24 | 0.470 | 1,647,000 | -100,000 | 0.07% | 774,090 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,747,000 | -100,000 | 0.07% | 829,825 |
| 2019-12-13 | 2019-12-11 | 0.490 | 1,847,000 | +100,000 | 0.08% | 905,030 |
| 2019-11-29 | 2019-11-27 | 0.530 | 1,747,000 | +100,000 | 0.08% | 925,910 |
| 2019-11-18 | 2019-11-14 | 0.490 | 1,647,000 | -90,000 | 0.07% | 807,030 |
| 2019-11-14 | 2019-11-12 | 0.510 | 1,737,000 | +40,000 | 0.08% | 885,870 |
| 2019-11-12 | 2019-11-08 | 0.540 | 1,697,000 | +40,000 | 0.07% | 916,380 |
| 2019-11-11 | 2019-11-07 | 0.540 | 1,657,000 | +10,000 | 0.07% | 894,780 |
| 2019-11-07 | 2019-11-05 | 0.495 | 1,647,000 | +100,000 | 0.07% | 815,265 |
| 2019-11-06 | 2019-11-04 | 0.485 | 1,547,000 | -10,000 | 0.07% | 750,295 |
| 2019-11-04 | 2019-10-31 | 0.500 | 1,557,000 | +40,000 | 0.07% | 778,500 |
| 2019-10-30 | 2019-10-28 | 0.510 | 1,517,000 | +40,000 | 0.07% | 773,670 |
| 2019-10-22 | 2019-10-18 | 0.600 | 1,477,000 | -130,000 | 0.07% | 886,200 |
| 2019-10-21 | 2019-10-17 | 0.680 | 1,607,000 | -30,000 | 0.07% | 1,092,760 |
| 2019-10-17 | 2019-10-15 | 0.680 | 1,637,000 | -20,000 | 0.07% | 1,113,160 |
| 2019-10-14 | 2019-10-10 | 0.650 | 1,657,000 | +20,000 | 0.07% | 1,077,050 |
| 2019-09-19 | 2019-09-17 | 0.810 | 1,637,000 | +80,000 | 0.07% | 1,325,970 |
| 2019-09-16 | 2019-09-12 | 0.860 | 1,557,000 | -10,000 | 0.07% | 1,339,020 |
| 2019-09-05 | 2019-09-03 | 0.750 | 1,567,000 | -1,000 | 0.07% | 1,175,250 |
| 2019-08-26 | 2019-08-22 | 0.720 | 1,568,000 | +30,000 | 0.07% | 1,128,960 |
| 2019-08-22 | 2019-08-20 | 0.740 | 1,538,000 | +150,000 | 0.07% | 1,138,120 |
| 2019-08-21 | 2019-08-19 | 0.820 | 1,388,000 | +28,000 | 0.06% | 1,138,160 |
| 2019-08-19 | 2019-08-15 | 0.830 | 1,360,000 | -10,000 | 0.06% | 1,128,800 |
| 2019-08-16 | 2019-08-14 | 0.860 | 1,370,000 | +12,000 | 0.06% | 1,178,200 |
| 2019-08-12 | 2019-08-08 | 0.900 | 1,358,000 | +40,000 | 0.06% | 1,222,200 |
| 2019-08-09 | 2019-08-07 | 0.900 | 1,318,000 | +10,000 | 0.06% | 1,186,200 |
| 2019-08-06 | 2019-08-02 | 1.000 | 1,308,000 | +10,000 | 0.06% | 1,308,000 |
| 2019-07-29 | 2019-07-25 | 1.080 | 1,298,000 | +10,000 | 0.06% | 1,401,840 |
| 2019-07-19 | 2019-07-17 | 1.160 | 1,288,000 | +12,000 | 0.06% | 1,494,080 |
| 2019-07-11 | 2019-07-09 | 1.551 | 1,276,000 | +132,613 | 0.06% | 1,979,351 |
| 2019-07-08 | 2019-07-04 | 1.585 | 1,143,387 | +25,986 | 0.06% | 1,811,920 |
| 2019-07-03 | 2019-06-28 | 1.540 | 1,117,401 | +896 | 0.05% | 1,720,860 |
| 2019-07-02 | 2019-06-27 | 1.507 | 1,116,505 | +53,764 | 0.05% | 1,682,100 |
| 2019-06-06 | 2019-06-04 | 1.518 | 1,062,741 | -17,921 | 0.05% | 1,612,960 |
| 2019-05-28 | 2019-05-24 | 1.540 | 1,080,662 | -89,607 | 0.05% | 1,664,280 |
| 2019-05-24 | 2019-05-22 | 1.551 | 1,170,269 | +8,960 | 0.06% | 1,815,340 |
| 2019-05-23 | 2019-05-21 | 1.540 | 1,161,309 | +98,568 | 0.06% | 1,788,481 |
| 2019-05-20 | 2019-05-16 | 1.562 | 1,062,741 | +35,843 | 0.05% | 1,660,400 |
| 2019-05-14 | 2019-05-09 | 1.551 | 1,026,898 | +8,961 | 0.05% | 1,592,940 |
| 2019-05-02 | 2019-04-29 | 1.652 | 1,017,937 | -26,882 | 0.05% | 1,681,280 |
| 2019-04-30 | 2019-04-26 | 1.652 | 1,044,819 | +26,882 | 0.05% | 1,725,680 |
| 2019-04-23 | 2019-04-17 | 1.707 | 1,017,937 | -8,961 | 0.05% | 1,738,080 |
| 2019-04-17 | 2019-04-15 | 1.719 | 1,026,898 | +8,961 | 0.05% | 1,764,840 |
| 2019-04-09 | 2019-04-04 | 1.730 | 1,017,937 | +56,452 | 0.05% | 1,760,800 |
| 2019-04-03 | 2019-04-01 | 1.685 | 961,485 | -31,362 | 0.05% | 1,620,231 |
| 2019-04-02 | 2019-03-29 | 1.707 | 992,847 | +17,921 | 0.05% | 1,695,240 |
| 2019-03-22 | 2019-03-20 | 1.696 | 974,926 | -4,480 | 0.05% | 1,653,760 |
| 2019-03-20 | 2019-03-18 | 1.685 | 979,406 | +35,843 | 0.05% | 1,650,430 |
| 2019-03-18 | 2019-03-14 | 1.663 | 943,563 | -17,922 | 0.05% | 1,568,970 |
| 2019-03-14 | 2019-03-12 | 1.674 | 961,485 | +13,441 | 0.05% | 1,609,501 |
| 2019-03-12 | 2019-03-08 | 1.629 | 948,044 | +17,922 | 0.05% | 1,544,681 |
| 2019-02-28 | 2019-02-26 | 1.719 | 930,122 | -188,175 | 0.05% | 1,598,520 |
| 2019-02-26 | 2019-02-22 | 1.674 | 1,118,297 | -28,674 | 0.06% | 1,872,000 |
| 2019-02-21 | 2019-02-19 | 1.585 | 1,146,971 | -777,790 | 0.06% | 1,817,599 |
| 2019-02-13 | 2019-02-11 | 1.574 | 1,924,761 | -26,883 | 0.09% | 3,028,679 |
| 2019-02-01 | 2019-01-30 | 1.551 | 1,951,644 | +26,883 | 0.10% | 3,027,421 |
| 2019-01-30 | 2019-01-28 | 1.540 | 1,924,761 | -8,961 | 0.09% | 2,964,239 |
| 2019-01-25 | 2019-01-23 | 1.540 | 1,933,722 | +8,961 | 0.10% | 2,978,040 |
| 2019-01-24 | 2019-01-22 | 1.540 | 1,924,761 | -43,012 | 0.09% | 2,964,239 |
| 2019-01-23 | 2019-01-21 | 1.574 | 1,967,773 | +179,214 | 0.10% | 3,096,360 |
| 2019-01-17 | 2019-01-15 | 1.618 | 1,788,559 | -268,821 | 0.09% | 2,894,201 |
| 2019-01-08 | 2019-01-04 | 1.507 | 2,057,380 | -113,801 | 0.10% | 3,099,600 |
| 2019-01-03 | 2018-12-31 | 1.607 | 2,171,181 | -29,570 | 0.11% | 3,489,120 |
| 2019-01-02 | 2018-12-27 | 1.574 | 2,200,751 | -179,215 | 0.11% | 3,462,959 |
| 2018-12-28 | 2018-12-24 | 1.562 | 2,379,966 | -89,607 | 0.12% | 3,718,400 |
| 2018-12-27 | 2018-12-20 | 1.596 | 2,469,573 | -89,607 | 0.12% | 3,941,080 |
| 2018-12-21 | 2018-12-19 | 1.596 | 2,559,180 | +44,804 | 0.13% | 4,084,080 |
| 2018-12-14 | 2018-12-12 | 1.607 | 2,514,376 | +60,932 | 0.12% | 4,040,639 |
| 2018-12-05 | 2018-12-03 | 1.652 | 2,453,444 | +89,608 | 0.12% | 4,052,241 |
| 2018-11-28 | 2018-11-26 | 1.629 | 2,363,836 | +179,214 | 0.12% | 3,851,479 |
| 2018-11-27 | 2018-11-23 | 1.696 | 2,184,622 | -340,507 | 0.11% | 3,705,760 |
| 2018-11-26 | 2018-11-22 | 1.730 | 2,525,129 | -268,822 | 0.12% | 4,367,900 |
| 2018-11-21 | 2018-11-19 | 1.786 | 2,793,951 | -53,764 | 0.14% | 4,988,801 |
| 2018-11-19 | 2018-11-15 | 1.774 | 2,847,715 | +89,607 | 0.14% | 5,053,020 |
| 2018-11-16 | 2018-11-14 | 1.774 | 2,758,108 | -53,764 | 0.14% | 4,894,020 |
| 2018-11-15 | 2018-11-13 | 1.763 | 2,811,872 | +53,764 | 0.14% | 4,958,040 |
| 2018-11-09 | 2018-11-07 | 1.808 | 2,758,108 | -277,782 | 0.14% | 4,986,360 |
| 2018-11-07 | 2018-11-05 | 1.763 | 3,035,890 | +26,882 | 0.15% | 5,353,040 |
| 2018-11-06 | 2018-11-02 | 1.797 | 3,009,008 | -26,882 | 0.15% | 5,406,380 |
| 2018-10-30 | 2018-10-26 | 1.730 | 3,035,890 | +62,725 | 0.15% | 5,251,400 |
| 2018-10-29 | 2018-10-25 | 1.774 | 2,973,165 | +35,843 | 0.15% | 5,275,620 |
| 2018-10-24 | 2018-10-22 | 1.819 | 2,937,322 | +179,214 | 0.14% | 5,343,140 |
| 2018-10-23 | 2018-10-19 | 1.797 | 2,758,108 | +896 | 0.14% | 4,955,580 |
| 2018-10-22 | 2018-10-18 | 1.786 | 2,757,212 | +35,843 | 0.14% | 4,923,200 |
| 2018-10-18 | 2018-10-15 | 1.763 | 2,721,369 | -62,725 | 0.13% | 4,798,460 |
| 2018-10-16 | 2018-10-12 | 1.719 | 2,784,094 | +60,933 | 0.14% | 4,784,780 |
| 2018-10-15 | 2018-10-11 | 1.674 | 2,723,161 | -8,961 | 0.13% | 4,558,500 |
| 2018-10-11 | 2018-10-09 | 1.719 | 2,732,122 | +71,686 | 0.13% | 4,695,460 |
| 2018-09-28 | 2018-09-26 | 1.797 | 2,660,436 | -26,882 | 0.13% | 4,780,090 |
| 2018-09-27 | 2018-09-24 | 1.830 | 2,687,318 | +89,607 | 0.13% | 4,918,360 |
| 2018-09-26 | 2018-09-21 | 1.875 | 2,597,711 | -32,259 | 0.13% | 4,870,320 |
| 2018-09-24 | 2018-09-20 | 1.841 | 2,629,970 | +59,141 | 0.13% | 4,842,751 |
| 2018-09-21 | 2018-09-19 | 1.841 | 2,570,829 | -88,711 | 0.13% | 4,733,850 |
| 2018-09-20 | 2018-09-18 | 1.830 | 2,659,540 | +88,711 | 0.13% | 4,867,520 |
| 2018-09-19 | 2018-09-17 | 1.786 | 2,570,829 | +179,214 | 0.13% | 4,590,400 |
| 2018-09-13 | 2018-09-11 | 1.696 | 2,391,615 | -268,821 | 0.12% | 4,056,881 |
| 2018-09-12 | 2018-09-10 | 1.774 | 2,660,436 | -286,743 | 0.13% | 4,720,710 |
| 2018-09-10 | 2018-09-06 | 1.841 | 2,947,179 | +53,764 | 0.14% | 5,426,850 |
| 2018-09-07 | 2018-09-05 | 1.841 | 2,893,415 | +143,372 | 0.14% | 5,327,851 |
| 2018-09-04 | 2018-08-31 | 1.953 | 2,750,043 | +206,096 | 0.14% | 5,370,750 |
| 2018-09-03 | 2018-08-30 | 2.042 | 2,543,947 | -286,743 | 0.13% | 5,195,370 |
| 2018-08-31 | 2018-08-29 | 1.975 | 2,830,690 | +179,215 | 0.14% | 5,591,431 |
| 2018-08-29 | 2018-08-27 | 2.009 | 2,651,475 | -89,608 | 0.13% | 5,326,199 |
| 2018-08-22 | 2018-08-20 | 1.975 | 2,741,083 | +53,765 | 0.13% | 5,414,431 |
| 2018-08-17 | 2018-08-15 | 1.897 | 2,687,318 | +42,115 | 0.13% | 5,098,300 |
| 2018-08-15 | 2018-08-13 | 2.020 | 2,645,203 | +89,607 | 0.13% | 5,343,120 |
| 2018-08-13 | 2018-08-09 | 2.076 | 2,555,596 | +89,607 | 0.13% | 5,304,721 |
| 2018-08-10 | 2018-08-08 | 2.076 | 2,465,989 | +119,178 | 0.12% | 5,118,721 |
| 2018-08-07 | 2018-08-03 | 1.942 | 2,346,811 | -537,643 | 0.12% | 4,557,060 |
| 2018-08-06 | 2018-08-02 | 1.953 | 2,884,454 | -52,868 | 0.14% | 5,633,250 |
| 2018-08-03 | 2018-08-01 | 2.020 | 2,937,322 | +17,921 | 0.14% | 5,933,180 |
| 2018-08-01 | 2018-07-30 | 2.009 | 2,919,401 | -26,882 | 0.14% | 5,864,401 |
| 2018-07-31 | 2018-07-27 | 1.964 | 2,946,283 | -107,528 | 0.14% | 5,786,880 |
| 2018-07-30 | 2018-07-26 | 1.919 | 3,053,811 | -71,686 | 0.15% | 5,861,759 |
| 2018-07-26 | 2018-07-24 | 1.942 | 3,125,497 | -62,725 | 0.15% | 6,069,120 |
| 2018-07-24 | 2018-07-20 | 1.864 | 3,188,222 | -206,097 | 0.16% | 5,941,860 |
| 2018-07-23 | 2018-07-19 | 1.853 | 3,394,319 | -170,253 | 0.17% | 6,288,081 |
| 2018-07-20 | 2018-07-18 | 1.830 | 3,564,572 | +215,057 | 0.18% | 6,523,920 |
| 2018-07-18 | 2018-07-16 | 1.886 | 3,349,515 | +149,644 | 0.16% | 6,317,220 |
| 2018-07-17 | 2018-07-13 | 1.763 | 3,199,871 | +172,046 | 0.16% | 5,642,180 |
| 2018-07-16 | 2018-07-12 | 1.752 | 3,027,825 | -89,608 | 0.15% | 5,305,029 |
| 2018-07-13 | 2018-07-11 | 1.685 | 3,117,433 | +89,608 | 0.15% | 5,253,291 |
| 2018-07-10 | 2018-07-06 | 1.640 | 3,027,825 | +89,607 | 0.15% | 4,967,129 |
| 2018-07-09 | 2018-07-05 | 1.618 | 2,938,218 | +89,607 | 0.14% | 4,754,550 |
| 2018-07-06 | 2018-07-04 | 1.663 | 2,848,611 | -716,857 | 0.14% | 4,736,710 |
| 2018-07-03 | 2018-06-28 | 1.663 | 3,565,468 | -250,900 | 0.18% | 5,928,710 |
| 2018-06-29 | 2018-06-27 | 1.685 | 3,816,368 | +358,428 | 0.19% | 6,431,090 |
| 2018-06-28 | 2018-06-26 | 1.752 | 3,457,940 | +44,804 | 0.17% | 6,058,631 |
| 2018-06-27 | 2018-06-25 | 1.808 | 3,413,136 | -241,939 | 0.17% | 6,170,580 |
| 2018-06-26 | 2018-06-22 | 1.875 | 3,655,075 | -103,049 | 0.18% | 6,852,719 |
| 2018-06-22 | 2018-06-20 | 1.853 | 3,758,124 | -89,607 | 0.18% | 6,962,041 |
| 2018-06-21 | 2018-06-19 | 1.819 | 3,847,731 | +89,607 | 0.19% | 6,999,221 |
| 2018-06-20 | 2018-06-15 | 1.953 | 3,758,124 | +89,608 | 0.18% | 7,339,501 |
| 2018-06-19 | 2018-06-14 | 1.942 | 3,668,516 | +84,230 | 0.18% | 7,123,559 |
| 2018-06-15 | 2018-06-13 | 1.953 | 3,584,286 | -116,489 | 0.18% | 7,000,001 |
| 2018-06-14 | 2018-06-12 | 1.931 | 3,700,775 | +268,821 | 0.18% | 7,144,900 |
| 2018-06-13 | 2018-06-11 | 1.998 | 3,431,954 | -340,507 | 0.17% | 6,855,701 |
| 2018-06-12 | 2018-06-08 | 1.886 | 3,772,461 | +130,827 | 0.19% | 7,114,901 |
| 2018-06-11 | 2018-06-07 | 1.897 | 3,641,634 | +304,664 | 0.18% | 6,908,799 |
| 2018-06-08 | 2018-06-06 | 1.886 | 3,336,970 | +89,607 | 0.16% | 6,293,560 |
| 2018-06-07 | 2018-06-05 | 2.249 | 3,247,363 | -179,214 | 0.16% | 7,303,223 |
| 2018-06-06 | 2018-06-04 | 2.188 | 3,426,577 | -45,661 | 0.17% | 7,496,861 |
| 2018-06-05 | 2018-06-01 | 2.212 | 3,472,238 | -32,726 | 0.19% | 7,681,640 |
| 2018-06-04 | 2018-05-31 | 2.163 | 3,504,964 | +24,545 | 0.19% | 7,582,680 |
| 2018-06-01 | 2018-05-30 | 2.090 | 3,480,419 | +98,178 | 0.19% | 7,274,339 |
| 2018-05-31 | 2018-05-29 | 2.151 | 3,382,241 | +103,087 | 0.18% | 7,275,840 |
| 2018-05-30 | 2018-05-28 | 2.225 | 3,279,154 | -359,987 | 0.18% | 7,294,560 |
| 2018-05-29 | 2018-05-25 | 2.237 | 3,639,141 | +57,271 | 0.20% | 8,139,840 |
| 2018-05-25 | 2018-05-23 | 2.066 | 3,581,870 | +40,907 | 0.19% | 7,398,820 |
| 2018-05-24 | 2018-05-21 | 2.151 | 3,540,963 | -302,716 | 0.19% | 7,617,281 |
| 2018-05-23 | 2018-05-18 | 2.078 | 3,843,679 | +16,363 | 0.21% | 7,986,600 |
| 2018-05-21 | 2018-05-17 | 2.041 | 3,827,316 | +278,172 | 0.21% | 7,812,260 |
| 2018-05-18 | 2018-05-16 | 2.066 | 3,549,144 | -8,182 | 0.19% | 7,331,220 |
| 2018-05-17 | 2018-05-15 | 2.029 | 3,557,326 | -40,907 | 0.19% | 7,217,681 |
| 2018-05-16 | 2018-05-14 | 2.017 | 3,598,233 | +8,181 | 0.19% | 7,256,699 |
| 2018-05-15 | 2018-05-11 | 1.956 | 3,590,052 | +12,273 | 0.19% | 7,020,801 |
| 2018-05-08 | 2018-05-04 | 1.943 | 3,577,779 | -49,090 | 0.19% | 6,953,069 |
| 2018-05-07 | 2018-05-03 | 1.931 | 3,626,869 | +16,363 | 0.20% | 7,004,141 |
| 2018-05-02 | 2018-04-27 | 1.943 | 3,610,506 | -106,359 | 0.19% | 7,016,671 |
| 2018-04-26 | 2018-04-24 | 1.943 | 3,716,865 | +24,544 | 0.20% | 7,223,369 |
| 2018-04-25 | 2018-04-23 | 1.895 | 3,692,321 | -163,630 | 0.20% | 6,995,150 |
| 2018-04-24 | 2018-04-20 | 1.882 | 3,855,951 | +327,261 | 0.21% | 7,258,020 |
| 2018-04-23 | 2018-04-19 | 1.919 | 3,528,690 | +139,904 | 0.19% | 6,771,409 |
| 2018-04-20 | 2018-04-18 | 1.870 | 3,388,786 | -112,905 | 0.18% | 6,337,259 |
| 2018-04-19 | 2018-04-17 | 1.870 | 3,501,691 | +374,713 | 0.19% | 6,548,399 |
| 2018-04-18 | 2018-04-16 | 1.919 | 3,126,978 | -161,994 | 0.17% | 6,000,541 |
| 2018-04-13 | 2018-04-11 | 1.968 | 3,288,972 | +1,637 | 0.18% | 6,472,201 |
| 2018-04-12 | 2018-04-10 | 1.956 | 3,287,335 | +387,804 | 0.18% | 6,428,799 |
| 2018-04-11 | 2018-04-09 | 1.956 | 2,899,531 | -130,087 | 0.16% | 5,670,399 |
| 2018-04-10 | 2018-04-06 | 1.956 | 3,029,618 | +41,726 | 0.16% | 5,924,801 |
| 2018-04-09 | 2018-04-04 | 1.931 | 2,987,892 | -62,179 | 0.16% | 5,770,161 |
| 2018-04-06 | 2018-04-03 | 1.992 | 3,050,071 | +50,725 | 0.16% | 6,076,639 |
| 2018-03-29 | 2018-03-27 | 2.005 | 2,999,346 | -22,908 | 0.16% | 6,012,240 |
| 2018-03-28 | 2018-03-26 | 1.992 | 3,022,254 | +107,996 | 0.16% | 6,021,220 |
| 2018-03-27 | 2018-03-23 | 1.833 | 2,914,258 | +81,815 | 0.16% | 5,343,000 |
| 2018-03-26 | 2018-03-22 | 1.919 | 2,832,443 | -81,815 | 0.15% | 5,435,340 |
| 2018-03-23 | 2018-03-21 | 1.907 | 2,914,258 | +163,630 | 0.16% | 5,556,720 |
| 2018-03-22 | 2018-03-20 | 1.870 | 2,750,628 | +2,455 | 0.15% | 5,143,861 |
| 2018-03-21 | 2018-03-19 | 1.858 | 2,748,173 | +40,907 | 0.15% | 5,105,680 |
| 2018-03-20 | 2018-03-16 | 1.882 | 2,707,266 | +57,271 | 0.15% | 5,095,861 |
| 2018-03-19 | 2018-03-15 | 2.017 | 2,649,995 | +81,815 | 0.14% | 5,344,350 |
| 2018-03-14 | 2018-03-12 | 1.980 | 2,568,180 | -16,363 | 0.14% | 5,085,181 |
| 2018-03-13 | 2018-03-09 | 1.943 | 2,584,543 | +16,363 | 0.14% | 5,022,811 |
| 2018-03-12 | 2018-03-08 | 1.980 | 2,568,180 | -24,544 | 0.14% | 5,085,181 |
| 2018-03-08 | 2018-03-06 | 1.992 | 2,592,724 | +40,907 | 0.14% | 5,165,470 |
| 2018-03-07 | 2018-03-05 | 1.919 | 2,551,817 | -52,361 | 0.14% | 4,896,831 |
| 2018-03-06 | 2018-03-02 | 1.980 | 2,604,178 | +98,178 | 0.14% | 5,156,459 |
| 2018-03-02 | 2018-02-28 | 1.956 | 2,506,000 | -17,999 | 0.14% | 4,900,800 |
| 2018-03-01 | 2018-02-27 | 1.943 | 2,523,999 | -323,989 | 0.14% | 4,905,149 |
| 2018-02-28 | 2018-02-26 | 2.029 | 2,847,988 | -49,907 | 0.15% | 5,778,461 |
| 2018-02-27 | 2018-02-23 | 2.041 | 2,897,895 | +116,996 | 0.16% | 5,915,140 |
| 2018-02-23 | 2018-02-21 | 1.943 | 2,780,899 | -104,724 | 0.15% | 5,404,410 |
| 2018-02-22 | 2018-02-20 | 1.870 | 2,885,623 | +274,899 | 0.16% | 5,396,311 |
| 2018-02-21 | 2018-02-15 | 1.846 | 2,610,724 | +100,633 | 0.14% | 4,818,411 |
| 2018-02-20 | 2018-02-13 | 1.723 | 2,510,091 | -16,363 | 0.14% | 4,325,880 |
| 2018-02-14 | 2018-02-12 | 1.662 | 2,526,454 | +16,363 | 0.14% | 4,199,680 |
| 2018-02-13 | 2018-02-09 | 1.662 | 2,510,091 | +24,545 | 0.14% | 4,172,480 |
| 2018-02-12 | 2018-02-08 | 1.760 | 2,485,546 | -13,091 | 0.13% | 4,374,719 |
| 2018-02-09 | 2018-02-07 | 1.723 | 2,498,637 | -24,544 | 0.13% | 4,306,140 |
| 2018-02-08 | 2018-02-06 | 1.821 | 2,523,181 | -319,898 | 0.14% | 4,595,159 |
| 2018-02-07 | 2018-02-05 | 1.980 | 2,843,079 | -57,270 | 0.15% | 5,629,500 |
| 2018-02-06 | 2018-02-02 | 1.968 | 2,900,349 | -40,908 | 0.16% | 5,707,449 |
| 2018-02-02 | 2018-01-31 | 1.968 | 2,941,257 | +23,726 | 0.17% | 5,787,950 |
| 2018-02-01 | 2018-01-30 | 1.956 | 2,917,531 | +654,522 | 0.17% | 5,705,601 |
| 2018-01-31 | 2018-01-29 | 2.029 | 2,263,009 | +9,818 | 0.13% | 4,591,560 |
| 2018-01-30 | 2018-01-26 | 2.041 | 2,253,191 | +777,244 | 0.13% | 4,599,180 |
| 2018-01-26 | 2018-01-24 | 2.273 | 1,475,947 | +153,813 | 0.09% | 3,355,441 |
| 2018-01-25 | 2018-01-23 | 2.261 | 1,322,134 | +188,175 | 0.08% | 2,989,600 |
| 2018-01-24 | 2018-01-22 | 2.273 | 1,133,959 | -720,792 | 0.07% | 2,577,960 |
| 2018-01-23 | 2018-01-19 | 2.176 | 1,854,751 | -147,267 | 0.11% | 4,035,260 |
| 2018-01-22 | 2018-01-18 | 1.992 | 2,002,018 | +106,359 | 0.12% | 3,988,609 |
| 2018-01-19 | 2018-01-17 | 1.943 | 1,895,659 | +81,816 | 0.11% | 3,684,031 |
| 2018-01-17 | 2018-01-15 | 1.980 | 1,813,843 | -286,354 | 0.11% | 3,591,539 |
| 2018-01-16 | 2018-01-12 | 2.017 | 2,100,197 | +18,818 | 0.12% | 4,235,551 |
| 2018-01-15 | 2018-01-11 | 1.968 | 2,081,379 | +204,538 | 0.12% | 4,095,840 |
| 2018-01-11 | 2018-01-09 | 2.078 | 1,876,841 | +81,815 | 0.11% | 3,899,800 |
| 2018-01-10 | 2018-01-08 | 1.943 | 1,795,026 | +24,545 | 0.10% | 3,488,460 |
| 2018-01-09 | 2018-01-05 | 1.895 | 1,770,481 | -81,816 | 0.10% | 3,354,199 |
| 2018-01-05 | 2018-01-03 | 1.858 | 1,852,297 | -106,359 | 0.11% | 3,441,281 |
| 2018-01-04 | 2018-01-02 | 1.882 | 1,958,656 | -7,364 | 0.11% | 3,686,759 |
| 2018-01-03 | 2017-12-29 | 1.833 | 1,966,020 | -163,630 | 0.11% | 3,604,501 |
| 2018-01-02 | 2017-12-28 | 1.785 | 2,129,650 | -130,904 | 0.12% | 3,800,380 |
| 2017-12-27 | 2017-12-21 | 1.687 | 2,260,554 | +49,089 | 0.13% | 3,812,939 |
| 2017-12-22 | 2017-12-20 | 1.687 | 2,211,465 | +24,544 | 0.13% | 3,730,139 |
| 2017-12-21 | 2017-12-19 | 1.723 | 2,186,921 | +81,815 | 0.13% | 3,768,930 |
| 2017-12-20 | 2017-12-18 | 1.675 | 2,105,106 | -110,450 | 0.12% | 3,525,011 |
| 2017-12-19 | 2017-12-15 | 1.626 | 2,215,556 | -17,999 | 0.13% | 3,601,640 |
| 2017-12-18 | 2017-12-14 | 1.662 | 2,233,555 | -38,454 | 0.13% | 3,712,799 |
| 2017-12-13 | 2017-12-11 | 1.662 | 2,272,009 | -40,907 | 0.13% | 3,776,721 |
| 2017-12-12 | 2017-12-08 | 1.650 | 2,312,916 | -40,908 | 0.13% | 3,816,450 |
| 2017-12-11 | 2017-12-07 | 1.601 | 2,353,824 | -49,089 | 0.14% | 3,768,870 |
| 2017-12-08 | 2017-12-06 | 1.626 | 2,402,913 | +81,815 | 0.14% | 3,906,210 |
| 2017-12-07 | 2017-12-05 | 1.711 | 2,321,098 | +90,815 | 0.13% | 3,971,800 |
| 2017-12-06 | 2017-12-04 | 1.772 | 2,230,283 | -22,090 | 0.13% | 3,952,700 |
| 2017-11-29 | 2017-11-27 | 1.785 | 2,252,373 | -184,902 | 0.13% | 4,019,380 |
| 2017-11-28 | 2017-11-24 | 1.797 | 2,437,275 | +229,082 | 0.14% | 4,379,129 |
| 2017-11-27 | 2017-11-23 | 1.723 | 2,208,193 | -81,815 | 0.13% | 3,805,590 |
| 2017-11-22 | 2017-11-20 | 1.711 | 2,290,008 | -81,815 | 0.13% | 3,918,600 |
| 2017-11-20 | 2017-11-16 | 1.662 | 2,371,823 | +81,815 | 0.14% | 3,942,640 |
| 2017-11-16 | 2017-11-14 | 1.699 | 2,290,008 | +57,271 | 0.13% | 3,890,610 |
| 2017-11-15 | 2017-11-13 | 1.711 | 2,232,737 | +49,089 | 0.13% | 3,820,600 |
| 2017-11-14 | 2017-11-10 | 1.675 | 2,183,648 | +81,815 | 0.13% | 3,656,530 |
| 2017-11-13 | 2017-11-09 | 1.785 | 2,101,833 | +16,363 | 0.12% | 3,750,740 |
| 2017-11-09 | 2017-11-07 | 1.797 | 2,085,470 | +81,815 | 0.12% | 3,747,030 |
| 2017-11-07 | 2017-11-03 | 1.809 | 2,003,655 | +122,723 | 0.12% | 3,624,521 |
| 2017-11-06 | 2017-11-02 | 1.846 | 1,880,932 | +81,815 | 0.11% | 3,471,490 |
| 2017-11-03 | 2017-11-01 | 1.809 | 1,799,117 | +11,454 | 0.10% | 3,254,521 |
| 2017-11-02 | 2017-10-31 | 1.809 | 1,787,663 | -818 | 0.10% | 3,233,801 |
| 2017-11-01 | 2017-10-30 | 1.797 | 1,788,481 | +31,090 | 0.10% | 3,213,421 |
| 2017-10-31 | 2017-10-27 | 1.858 | 1,757,391 | -229,901 | 0.10% | 3,264,960 |
| 2017-10-30 | 2017-10-26 | 1.870 | 1,987,292 | -130,904 | 0.12% | 3,716,371 |
| 2017-10-27 | 2017-10-25 | 1.895 | 2,118,196 | -80,997 | 0.12% | 4,012,950 |
| 2017-10-26 | 2017-10-24 | 1.882 | 2,199,193 | -16,363 | 0.13% | 4,139,520 |
| 2017-10-25 | 2017-10-23 | 1.870 | 2,215,556 | -65,452 | 0.13% | 4,143,240 |
| 2017-10-24 | 2017-10-20 | 1.931 | 2,281,008 | -86,724 | 0.13% | 4,405,039 |
| 2017-10-23 | 2017-10-19 | 1.907 | 2,367,732 | -111,269 | 0.14% | 4,514,639 |
| 2017-10-20 | 2017-10-18 | 1.907 | 2,479,001 | -18,818 | 0.14% | 4,726,800 |
| 2017-10-19 | 2017-10-17 | 1.943 | 2,497,819 | -136,631 | 0.14% | 4,854,271 |
| 2017-10-18 | 2017-10-16 | 1.968 | 2,634,450 | -701,975 | 0.15% | 5,184,200 |
| 2017-10-17 | 2017-10-13 | 1.797 | 3,336,425 | -24,544 | 0.19% | 5,994,661 |
| 2017-10-16 | 2017-10-12 | 1.833 | 3,360,969 | +36,817 | 0.19% | 6,162,000 |
| 2017-10-13 | 2017-10-11 | 1.785 | 3,324,152 | +223,355 | 0.19% | 5,931,979 |
| 2017-10-12 | 2017-10-10 | 1.833 | 3,100,797 | +458,165 | 0.18% | 5,685,000 |
| 2017-10-10 | 2017-10-06 | 1.895 | 2,642,632 | +24,545 | 0.15% | 5,006,501 |
| 2017-10-09 | 2017-10-04 | 1.931 | 2,618,087 | +8,182 | 0.15% | 5,056,000 |
| 2017-10-06 | 2017-10-03 | 1.943 | 2,609,905 | -22,091 | 0.15% | 5,072,099 |
| 2017-10-04 | 2017-09-29 | 1.956 | 2,631,996 | +60,544 | 0.15% | 5,147,201 |
| 2017-10-03 | 2017-09-28 | 1.931 | 2,571,452 | +350,169 | 0.15% | 4,965,939 |
| 2017-09-29 | 2017-09-27 | 1.919 | 2,221,283 | +111,269 | 0.13% | 4,262,550 |
| 2017-09-28 | 2017-09-26 | 1.895 | 2,110,014 | +43,362 | 0.12% | 3,997,449 |
| 2017-09-27 | 2017-09-25 | 1.882 | 2,066,652 | -265,900 | 0.12% | 3,890,039 |
| 2017-09-22 | 2017-09-20 | 1.992 | 2,332,552 | +8,182 | 0.14% | 4,647,130 |
| 2017-09-21 | 2017-09-19 | 1.992 | 2,324,370 | +131,722 | 0.14% | 4,630,829 |
| 2017-09-20 | 2017-09-18 | 1.870 | 2,192,648 | +245,446 | 0.13% | 4,100,400 |
| 2017-09-19 | 2017-09-15 | 1.907 | 1,947,202 | +1,013,690 | 0.12% | 3,712,800 |
| 2017-09-18 | 2017-09-14 | 2.261 | 933,512 | -8,181 | 0.06% | 2,110,851 |
| 2017-09-15 | 2017-09-13 | 2.237 | 941,693 | +226,628 | 0.06% | 2,106,330 |
| 2017-09-14 | 2017-09-12 | 2.286 | 715,065 | -234,810 | 0.04% | 1,634,380 |
| 2017-09-13 | 2017-09-11 | 2.090 | 949,875 | -539,980 | 0.06% | 1,985,311 |
| 2017-09-11 | 2017-09-07 | 1.785 | 1,489,855 | -163,631 | 0.09% | 2,658,660 |
| 2017-09-08 | 2017-09-06 | 1.748 | 1,653,486 | -327,260 | 0.10% | 2,890,031 |
| 2017-09-07 | 2017-09-05 | 1.687 | 1,980,746 | -65,453 | 0.12% | 3,340,979 |
| 2017-09-05 | 2017-09-01 | 1.785 | 2,046,199 | +163,631 | 0.12% | 3,651,461 |
| 2017-09-04 | 2017-08-31 | 1.760 | 1,882,568 | -8,182 | 0.11% | 3,313,440 |
| 2017-09-01 | 2017-08-30 | 1.711 | 1,890,750 | +8,182 | 0.12% | 3,235,401 |
| 2017-08-31 | 2017-08-29 | 1.650 | 1,882,568 | +40,907 | 0.11% | 3,106,350 |
| 2017-08-24 | 2017-08-21 | 1.675 | 1,841,661 | +245,446 | 0.11% | 3,083,871 |
| 2017-08-21 | 2017-08-17 | 1.662 | 1,596,215 | -101,451 | 0.10% | 2,653,360 |
| 2017-08-18 | 2017-08-16 | 1.613 | 1,697,666 | -26,181 | 0.10% | 2,739,000 |
| 2017-08-17 | 2017-08-15 | 1.626 | 1,723,847 | -24,544 | 0.11% | 2,802,311 |
| 2017-08-15 | 2017-08-11 | 1.626 | 1,748,391 | -37,635 | 0.11% | 2,842,210 |
| 2017-08-14 | 2017-08-10 | 1.736 | 1,786,026 | +818 | 0.11% | 3,099,860 |
| 2017-08-11 | 2017-08-09 | 1.748 | 1,785,208 | +130,904 | 0.11% | 3,120,260 |
| 2017-08-10 | 2017-08-08 | 1.760 | 1,654,304 | -110,450 | 0.10% | 2,911,681 |
| 2017-08-09 | 2017-08-07 | 1.772 | 1,764,754 | -245,446 | 0.11% | 3,127,650 |
| 2017-08-08 | 2017-08-04 | 1.675 | 2,010,200 | +42,544 | 0.12% | 3,366,090 |
| 2017-08-07 | 2017-08-03 | 1.662 | 1,967,656 | +376,350 | 0.12% | 3,270,800 |
| 2017-08-04 | 2017-08-02 | 1.675 | 1,591,306 | -121,087 | 0.10% | 2,664,650 |
| 2017-08-02 | 2017-07-31 | 1.687 | 1,712,393 | +88,361 | 0.10% | 2,888,341 |
| 2017-07-25 | 2017-07-21 | 1.589 | 1,624,032 | +114,541 | 0.10% | 2,580,500 |
| 2017-07-24 | 2017-07-20 | 1.650 | 1,509,491 | -257,718 | 0.09% | 2,490,750 |
| 2017-07-21 | 2017-07-19 | 1.699 | 1,767,209 | +155,449 | 0.11% | 3,002,401 |
| 2017-07-20 | 2017-07-18 | 1.675 | 1,611,760 | -16,363 | 0.10% | 2,698,900 |
| 2017-07-18 | 2017-07-14 | 1.540 | 1,628,123 | +200,447 | 0.10% | 2,507,400 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,427,676 | +143,177 | 0.09% | 2,198,701 |
| 2017-07-14 | 2017-07-12 | 1.479 | 1,284,499 | +81,815 | 0.08% | 1,899,700 |
| 2017-07-07 | 2017-07-05 | 1.454 | 1,202,684 | +6,546 | 0.07% | 1,749,300 |
| 2017-07-06 | 2017-07-04 | 1.393 | 1,196,138 | +32,726 | 0.07% | 1,666,679 |
| 2017-07-05 | 2017-07-03 | 1.467 | 1,163,412 | +105,541 | 0.07% | 1,706,399 |
| 2017-07-03 | 2017-06-29 | 1.369 | 1,057,871 | +24,545 | 0.06% | 1,448,160 |
| 2017-06-30 | 2017-06-28 | 1.393 | 1,033,326 | +145,631 | 0.06% | 1,439,820 |
| 2017-06-29 | 2017-06-27 | 1.332 | 887,695 | +58,907 | 0.05% | 1,182,650 |
| 2017-06-28 | 2017-06-26 | 1.308 | 828,788 | -9,818 | 0.05% | 1,083,910 |
| 2017-06-26 | 2017-06-22 | 1.320 | 838,606 | +409,076 | 0.05% | 1,107,000 |
| 2017-05-16 | 2017-05-12 | 1.234 | 429,530 | -34,362 | 0.03% | 530,250 |
| 2017-05-15 | 2017-05-11 | 1.247 | 463,892 | +34,362 | 0.03% | 578,340 |
| 2017-04-21 | 2017-04-19 | 1.442 | 429,530 | +8,182 | 0.03% | 619,500 |
| 2017-04-20 | 2017-04-18 | 1.491 | 421,348 | -40,908 | 0.03% | 628,299 |
| 2017-04-13 | 2017-04-11 | 1.699 | 462,256 | +26,181 | 0.03% | 785,350 |
| 2017-04-07 | 2017-04-05 | 1.418 | 436,075 | +16,363 | 0.03% | 618,280 |
| 2017-03-31 | 2017-03-29 | 1.369 | 419,712 | +16,363 | 0.03% | 574,560 |
| 2017-03-22 | 2017-03-20 | 1.418 | 403,349 | -16,363 | 0.02% | 571,880 |
| 2017-02-20 | 2017-02-16 | 1.369 | 419,712 | +16,363 | 0.03% | 574,560 |
| 2017-02-15 | 2017-02-13 | 1.418 | 403,349 | -40,908 | 0.02% | 571,880 |
| 2017-02-09 | 2017-02-07 | 1.393 | 444,257 | +40,908 | 0.03% | 619,021 |
| 2017-02-08 | 2017-02-06 | 1.369 | 403,349 | -293,717 | 0.02% | 552,160 |
| 2017-02-06 | 2017-02-02 | 1.479 | 697,066 | -24,544 | 0.04% | 1,030,921 |
| 2017-02-03 | 2017-02-01 | 1.479 | 721,610 | -87,543 | 0.04% | 1,067,220 |
| 2017-02-02 | 2017-01-27 | 1.357 | 809,153 | -616,068 | 0.05% | 1,097,791 |
| 2017-02-01 | 2017-01-25 | 1.222 | 1,425,221 | +8,181 | 0.09% | 1,742,000 |
| 2017-01-26 | 2017-01-24 | 1.222 | 1,417,040 | -16,363 | 0.09% | 1,732,001 |
| 2016-12-13 | 2016-12-09 | 1.137 | 1,433,403 | -24,544 | 0.09% | 1,629,360 |
| 2016-12-12 | 2016-12-08 | 1.112 | 1,457,947 | +24,544 | 0.09% | 1,621,620 |
| 2016-12-05 | 2016-12-01 | 1.039 | 1,433,403 | -50,725 | 0.09% | 1,489,200 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,484,128 | +580,888 | 0.09% | 1,487,480 |
| 2016-11-17 | 2016-11-15 | 1.051 | 903,240 | -139,086 | 0.06% | 949,440 |
| 2016-11-16 | 2016-11-14 | 1.112 | 1,042,326 | +114,541 | 0.06% | 1,159,340 |
| 2016-11-15 | 2016-11-11 | 1.027 | 927,785 | +40,908 | 0.06% | 952,560 |
| 2016-11-14 | 2016-11-10 | 0.990 | 886,877 | +50,725 | 0.05% | 878,040 |
| 2016-11-11 | 2016-11-09 | 0.917 | 836,152 | +449,984 | 0.05% | 766,500 |
| 2016-11-10 | 2016-11-08 | 0.941 | 386,168 | -284,717 | 0.02% | 363,440 |
| 2016-11-09 | 2016-11-07 | 0.917 | 670,885 | +284,717 | 0.04% | 615,000 |
| 2016-11-03 | 2016-11-01 | 0.953 | 386,168 | -748,609 | 0.02% | 368,160 |
| 2016-11-02 | 2016-10-31 | 0.929 | 1,134,777 | +566,161 | 0.07% | 1,054,120 |
| 2016-10-28 | 2016-10-26 | 0.892 | 568,616 | -313,352 | 0.03% | 507,350 |
| 2016-10-27 | 2016-10-25 | 0.904 | 881,968 | +174,266 | 0.05% | 797,720 |
| 2016-10-20 | 2016-10-18 | 0.892 | 707,702 | +62,180 | 0.04% | 631,450 |
| 2016-10-12 | 2016-10-07 | 0.880 | 645,522 | +259,354 | 0.04% | 568,080 |
| 2016-09-22 | 2016-09-20 | 0.892 | 386,168 | +65,452 | 0.02% | 344,560 |
| 2016-09-05 | 2016-09-01 | 0.868 | 320,716 | -16,363 | 0.02% | 278,320 |
| 2016-08-12 | 2016-08-10 | 0.843 | 337,079 | -40,907 | 0.02% | 284,280 |
| 2016-08-10 | 2016-08-08 | 0.843 | 377,986 | +40,907 | 0.02% | 318,780 |
| 2016-07-28 | 2016-07-26 | 0.843 | 337,079 | +65,452 | 0.02% | 284,280 |
| 2016-07-25 | 2016-07-21 | 0.819 | 271,627 | +81,816 | 0.02% | 222,440 |
| 2016-07-19 | 2016-07-15 | 0.843 | 189,811 | -90,815 | 0.01% | 160,080 |
| 2016-07-15 | 2016-07-13 | 0.880 | 280,626 | +90,815 | 0.02% | 246,960 |
| 2016-06-22 | 2016-06-20 | 0.819 | 189,811 | +58,907 | 0.01% | 155,440 |
| 2016-05-09 | 2016-05-05 | 0.904 | 130,904 | -221,720 | 0.01% | 118,400 |
| 2016-05-06 | 2016-05-04 | 0.880 | 352,624 | -596,433 | 0.02% | 310,320 |
| 2016-05-03 | 2016-04-28 | 0.953 | 949,057 | -130,904 | 0.06% | 904,800 |
| 2016-04-27 | 2016-04-25 | 0.953 | 1,079,961 | -245,446 | 0.07% | 1,029,600 |
| 2016-04-26 | 2016-04-22 | 0.966 | 1,325,407 | -490,891 | 0.08% | 1,279,800 |
| 2016-04-22 | 2016-04-20 | 0.966 | 1,816,298 | -572,706 | 0.11% | 1,753,800 |
| 2016-04-21 | 2016-04-19 | 1.051 | 2,389,004 | -409,076 | 0.15% | 2,511,200 |
| 2016-04-19 | 2016-04-15 | 1.039 | 2,798,080 | -441,803 | 0.17% | 2,907,000 |
| 2016-04-14 | 2016-04-12 | 1.100 | 3,239,883 | -73,633 | 0.20% | 3,564,000 |
| 2016-04-13 | 2016-04-11 | 0.966 | 3,313,516 | +40,907 | 0.20% | 3,199,500 |
| 2016-03-10 | 2016-03-08 | 0.990 | 3,272,609 | -115,359 | 0.20% | 3,240,000 |
| 2016-03-09 | 2016-03-07 | 1.002 | 3,387,968 | +115,359 | 0.21% | 3,395,620 |
| 2016-03-04 | 2016-03-02 | 0.880 | 3,272,609 | +32,726 | 0.20% | 2,880,000 |
| 2016-02-22 | 2016-02-18 | 0.953 | 3,239,883 | -8,181 | 0.20% | 3,088,800 |
| 2016-02-18 | 2016-02-16 | 0.917 | 3,248,064 | +8,181 | 0.20% | 2,977,500 |
| 2016-02-16 | 2016-02-12 | 0.868 | 3,239,883 | -20,453 | 0.20% | 2,811,600 |
| 2016-02-15 | 2016-02-11 | 0.917 | 3,260,336 | +20,453 | 0.20% | 2,988,750 |
| 2016-02-12 | 2016-02-05 | 1.051 | 3,239,883 | -45,816 | 0.20% | 3,405,600 |
| 2016-02-11 | 2016-02-04 | 1.076 | 3,285,699 | +45,816 | 0.20% | 3,534,080 |
| 2016-02-05 | 2016-02-03 | 1.210 | 3,239,883 | -11,454 | 0.20% | 3,920,400 |
| 2016-02-04 | 2016-02-02 | 1.149 | 3,251,337 | +11,454 | 0.20% | 3,735,560 |
| 2016-01-13 | 2016-01-11 | 1.332 | 3,239,883 | -32,726 | 0.20% | 4,316,401 |
| 2016-01-05 | 2015-12-31 | 1.516 | 3,272,609 | +16,363 | 0.20% | 4,960,000 |
| 2016-01-04 | 2015-12-29 | 1.650 | 3,256,246 | -9,817 | 0.20% | 5,373,001 |
| 2015-12-29 | 2015-12-24 | 1.650 | 3,266,063 | +26,180 | 0.20% | 5,389,199 |
| 2015-12-28 | 2015-12-22 | 1.650 | 3,239,883 | -65,452 | 0.20% | 5,346,001 |
| 2015-12-23 | 2015-12-21 | 1.601 | 3,305,335 | +65,452 | 0.20% | 5,292,400 |
| 2015-12-08 | 2015-12-04 | 1.650 | 3,239,883 | -81,815 | 0.20% | 5,346,001 |
| 2015-11-27 | 2015-11-25 | 1.687 | 3,321,698 | +40,908 | 0.20% | 5,602,800 |
| 2015-11-25 | 2015-11-23 | 1.785 | 3,280,790 | +40,907 | 0.20% | 5,854,600 |
| 2015-11-24 | 2015-11-20 | 2.163 | 3,239,883 | -49,089 | 0.20% | 7,009,201 |
| 2015-11-23 | 2015-11-19 | 2.176 | 3,288,972 | +16,363 | 0.20% | 7,155,601 |
| 2015-11-18 | 2015-11-16 | 2.151 | 3,272,609 | -81,815 | 0.20% | 7,040,001 |
| 2015-11-16 | 2015-11-12 | 2.127 | 3,354,424 | -65,452 | 0.21% | 7,134,000 |
| 2015-11-13 | 2015-11-11 | 2.078 | 3,419,876 | -24,545 | 0.21% | 7,106,000 |
| 2015-11-12 | 2015-11-10 | 2.041 | 3,444,421 | +24,545 | 0.21% | 7,030,701 |
| 2015-11-11 | 2015-11-09 | 2.041 | 3,419,876 | -16,363 | 0.21% | 6,980,600 |
| 2015-11-09 | 2015-11-05 | 1.968 | 3,436,239 | +16,363 | 0.21% | 6,762,000 |
| 2015-11-06 | 2015-11-04 | 1.931 | 3,419,876 | +32,726 | 0.21% | 6,604,400 |
| 2015-11-05 | 2015-11-03 | 1.895 | 3,387,150 | +32,726 | 0.21% | 6,417,000 |
| 2015-11-04 | 2015-11-02 | 1.833 | 3,354,424 | -24,544 | 0.21% | 6,150,000 |
| 2015-11-03 | 2015-10-30 | 1.772 | 3,378,968 | -40,908 | 0.21% | 5,988,499 |
| 2015-11-02 | 2015-10-29 | 1.736 | 3,419,876 | -40,908 | 0.21% | 5,935,600 |
| 2015-10-30 | 2015-10-28 | 1.687 | 3,460,784 | +24,545 | 0.21% | 5,837,401 |
| 2015-10-29 | 2015-10-27 | 1.711 | 3,436,239 | +16,363 | 0.21% | 5,880,000 |
| 2015-10-28 | 2015-10-26 | 1.711 | 3,419,876 | -81,815 | 0.21% | 5,852,000 |
| 2015-10-27 | 2015-10-23 | 1.675 | 3,501,691 | +24,544 | 0.21% | 5,863,599 |
| 2015-10-26 | 2015-10-22 | 1.650 | 3,477,147 | +40,908 | 0.21% | 5,737,500 |
| 2015-10-23 | 2015-10-20 | 1.613 | 3,436,239 | +40,907 | 0.21% | 5,544,000 |
| 2015-10-19 | 2015-10-15 | 1.577 | 3,395,332 | -58,088 | 0.21% | 5,353,501 |
| 2015-10-13 | 2015-10-09 | 1.528 | 3,453,420 | +33,544 | 0.21% | 5,276,250 |
| 2015-10-12 | 2015-10-08 | 1.516 | 3,419,876 | +24,544 | 0.21% | 5,183,200 |
| 2015-10-08 | 2015-10-06 | 1.454 | 3,395,332 | -65,452 | 0.21% | 4,938,501 |
| 2015-10-05 | 2015-09-30 | 1.430 | 3,460,784 | +474,529 | 0.21% | 4,949,100 |
| 2015-09-29 | 2015-09-24 | 1.320 | 2,986,255 | -16,363 | 0.18% | 3,941,999 |
| 2015-09-25 | 2015-09-23 | 1.296 | 3,002,618 | +40,907 | 0.18% | 3,890,199 |
| 2015-09-24 | 2015-09-22 | 1.283 | 2,961,711 | +1,063,598 | 0.18% | 3,801,000 |
| 2015-09-14 | 2015-09-10 | 1.186 | 1,898,113 | -27,817 | 0.12% | 2,250,400 |
| 2015-07-14 | 2015-07-10 | 1.210 | 1,925,930 | -8,182 | 0.12% | 2,330,460 |
| 2015-07-10 | 2015-07-08 | 1.002 | 1,934,112 | +24,545 | 0.12% | 1,938,480 |
| 2015-07-03 | 2015-06-30 | 1.479 | 1,909,567 | +8,181 | 0.12% | 2,824,140 |
| 2015-06-25 | 2015-06-23 | 1.589 | 1,901,386 | +16,363 | 0.12% | 3,021,201 |
| 2015-06-10 | 2015-06-08 | 1.638 | 1,885,023 | +24,545 | 0.12% | 3,087,361 |
| 2015-06-02 | 2015-05-29 | 1.832 | 1,860,478 | -32,651 | 0.11% | 3,409,288 |
| 2015-05-28 | 2015-05-26 | 1.696 | 1,893,129 | +32,306 | 0.12% | 3,211,280 |
| 2015-05-27 | 2015-05-22 | 1.733 | 1,860,823 | +32,306 | 0.12% | 3,225,600 |
| 2015-05-22 | 2015-05-20 | 1.684 | 1,828,517 | -16,153 | 0.11% | 3,079,040 |
| 2015-05-19 | 2015-05-15 | 1.647 | 1,844,670 | +16,153 | 0.11% | 3,037,720 |
| 2015-05-13 | 2015-05-11 | 1.709 | 1,828,517 | -16,153 | 0.11% | 3,124,320 |
| 2015-05-12 | 2015-05-08 | 1.721 | 1,844,670 | +8,076 | 0.11% | 3,174,760 |
| 2015-05-08 | 2015-05-06 | 1.733 | 1,836,594 | -24,229 | 0.11% | 3,183,601 |
| 2015-05-07 | 2015-05-05 | 1.672 | 1,860,823 | -58,151 | 0.12% | 3,110,400 |
| 2015-05-06 | 2015-05-04 | 1.684 | 1,918,974 | -33,921 | 0.12% | 3,231,360 |
| 2015-05-05 | 2015-04-30 | 1.610 | 1,952,895 | -56,535 | 0.12% | 3,143,400 |
| 2015-04-30 | 2015-04-28 | 1.622 | 2,009,430 | -16,153 | 0.12% | 3,259,279 |
| 2015-04-28 | 2015-04-24 | 1.548 | 2,025,583 | +16,153 | 0.13% | 3,134,999 |
| 2015-04-24 | 2015-04-22 | 1.535 | 2,009,430 | +40,382 | 0.12% | 3,085,119 |
| 2015-04-21 | 2015-04-17 | 1.585 | 1,969,048 | -14,538 | 0.12% | 3,120,640 |
| 2015-04-15 | 2015-04-13 | 1.659 | 1,983,586 | -125,185 | 0.12% | 3,291,041 |
| 2015-04-14 | 2015-04-10 | 1.585 | 2,108,771 | -147,800 | 0.13% | 3,342,080 |
| 2015-04-13 | 2015-04-09 | 1.610 | 2,256,571 | -100,956 | 0.14% | 3,632,200 |
| 2015-04-10 | 2015-04-08 | 1.659 | 2,357,527 | +121,147 | 0.15% | 3,911,460 |
| 2015-04-08 | 2015-04-01 | 1.412 | 2,236,380 | +34,729 | 0.14% | 3,156,660 |
| 2015-04-02 | 2015-03-31 | 1.387 | 2,201,651 | +121,148 | 0.14% | 3,053,120 |
| 2015-03-20 | 2015-03-18 | 1.312 | 2,080,503 | +40,382 | 0.13% | 2,730,559 |
| 2015-03-18 | 2015-03-16 | 1.312 | 2,040,121 | -24,230 | 0.13% | 2,677,560 |
| 2015-03-03 | 2015-02-27 | 1.362 | 2,064,351 | +16,153 | 0.13% | 2,811,601 |
| 2015-02-27 | 2015-02-25 | 1.337 | 2,048,198 | +24,230 | 0.13% | 2,738,881 |
| 2015-02-13 | 2015-02-11 | 1.300 | 2,023,968 | +96,918 | 0.13% | 2,631,300 |
| 2015-02-05 | 2015-02-03 | 1.312 | 1,927,050 | +59,766 | 0.12% | 2,529,160 |
| 2015-01-28 | 2015-01-26 | 1.399 | 1,867,284 | -209,989 | 0.12% | 2,612,560 |
| 2015-01-27 | 2015-01-23 | 1.412 | 2,077,273 | -14,538 | 0.13% | 2,932,080 |
| 2015-01-21 | 2015-01-19 | 1.387 | 2,091,811 | +170,414 | 0.13% | 2,900,801 |
| 2015-01-20 | 2015-01-16 | 1.436 | 1,921,397 | +20,192 | 0.12% | 2,759,640 |
| 2015-01-16 | 2015-01-14 | 1.412 | 1,901,205 | -74,304 | 0.12% | 2,683,559 |
| 2015-01-15 | 2015-01-13 | 1.473 | 1,975,509 | -11,307 | 0.12% | 2,910,740 |
| 2015-01-13 | 2015-01-09 | 1.560 | 1,986,816 | +150,222 | 0.12% | 3,099,600 |
| 2015-01-08 | 2015-01-06 | 1.511 | 1,836,594 | +40,383 | 0.11% | 2,774,281 |
| 2014-12-11 | 2014-12-09 | 1.511 | 1,796,211 | -32,306 | 0.11% | 2,713,280 |
| 2014-12-10 | 2014-12-08 | 1.486 | 1,828,517 | -40,382 | 0.11% | 2,716,800 |
| 2014-12-08 | 2014-12-04 | 1.548 | 1,868,899 | +72,688 | 0.12% | 2,892,499 |
| 2014-12-01 | 2014-11-27 | 1.746 | 1,796,211 | -40,383 | 0.11% | 3,135,840 |
| 2014-11-26 | 2014-11-24 | 1.709 | 1,836,594 | +40,383 | 0.11% | 3,138,121 |
| 2014-11-24 | 2014-11-20 | 1.684 | 1,796,211 | -24,230 | 0.11% | 3,024,640 |
| 2014-11-21 | 2014-11-19 | 1.758 | 1,820,441 | -32,306 | 0.11% | 3,200,681 |
| 2014-11-18 | 2014-11-14 | 1.783 | 1,852,747 | -24,229 | 0.11% | 3,303,361 |
| 2014-11-17 | 2014-11-13 | 1.560 | 1,876,976 | +40,382 | 0.12% | 2,928,240 |
| 2014-11-14 | 2014-11-12 | 1.535 | 1,836,594 | -32,305 | 0.11% | 2,819,761 |
| 2014-11-13 | 2014-11-11 | 1.548 | 1,868,899 | +24,229 | 0.12% | 2,892,499 |
| 2014-11-12 | 2014-11-10 | 1.511 | 1,844,670 | +1,655,680 | 0.11% | 2,786,480 |
| 2014-11-06 | 2014-11-04 | 1.362 | 188,990 | +8,077 | 0.01% | 257,400 |
| 2014-09-29 | 2014-09-25 | 1.387 | 180,913 | -32,306 | 0.01% | 250,880 |
| 2014-09-26 | 2014-09-24 | 1.387 | 213,219 | +16,153 | 0.01% | 295,680 |
| 2014-09-18 | 2014-09-16 | 1.300 | 197,066 | -8,077 | 0.01% | 256,200 |
| 2014-09-16 | 2014-09-12 | 1.350 | 205,143 | -8,076 | 0.01% | 276,860 |
| 2014-09-15 | 2014-09-11 | 1.337 | 213,219 | -48,459 | 0.01% | 285,120 |
| 2014-09-12 | 2014-09-10 | 1.337 | 261,678 | -145,377 | 0.02% | 349,920 |
| 2014-09-11 | 2014-09-08 | 1.288 | 407,055 | +16,153 | 0.03% | 524,160 |
| 2014-09-08 | 2014-09-04 | 1.263 | 390,902 | +129,224 | 0.02% | 493,680 |
| 2014-09-04 | 2014-09-02 | 1.288 | 261,678 | -8,077 | 0.02% | 336,960 |
| 2014-08-26 | 2014-08-22 | 1.151 | 269,755 | +4,846 | 0.02% | 310,620 |
| 2014-08-22 | 2014-08-20 | 1.238 | 264,909 | -1,615 | 0.02% | 328,000 |
| 2014-08-07 | 2014-08-05 | 1.362 | 266,524 | -8,077 | 0.02% | 363,000 |
| 2014-08-01 | 2014-07-30 | 1.325 | 274,601 | -16,153 | 0.02% | 363,801 |
| 2014-07-30 | 2014-07-28 | 1.374 | 290,754 | -391,709 | 0.02% | 399,601 |
| 2014-07-22 | 2014-07-18 | 1.189 | 682,463 | -78,342 | 0.04% | 811,200 |
| 2014-07-03 | 2014-06-30 | 1.213 | 760,805 | -24,230 | 0.05% | 923,160 |
| 2014-07-02 | 2014-06-27 | 1.189 | 785,035 | +24,230 | 0.05% | 933,120 |
| 2014-06-30 | 2014-06-26 | 1.189 | 760,805 | -56,536 | 0.05% | 904,320 |
| 2014-06-27 | 2014-06-25 | 1.201 | 817,341 | +56,536 | 0.05% | 981,640 |
| 2014-06-25 | 2014-06-23 | 1.238 | 760,805 | -32,306 | 0.05% | 942,000 |
| 2014-06-19 | 2014-06-17 | 1.288 | 793,111 | +31,498 | 0.05% | 1,021,280 |
| 2014-06-17 | 2014-06-13 | 1.238 | 761,613 | +8,884 | 0.05% | 943,000 |
| 2014-06-16 | 2014-06-12 | 1.251 | 752,729 | -80,765 | 0.05% | 941,320 |
| 2014-06-13 | 2014-06-11 | 1.251 | 833,494 | -24,229 | 0.05% | 1,042,320 |
| 2014-06-12 | 2014-06-10 | 1.325 | 857,723 | +64,612 | 0.05% | 1,136,340 |
| 2014-06-11 | 2014-06-09 | 1.337 | 793,111 | +557,278 | 0.05% | 1,060,560 |
| 2014-06-10 | 2014-06-06 | 1.288 | 235,833 | -32,306 | 0.01% | 303,679 |
| 2014-06-09 | 2014-06-05 | 1.238 | 268,139 | +48,459 | 0.02% | 331,999 |
| 2014-06-06 | 2014-06-04 | 1.213 | 219,680 | -8,077 | 0.01% | 266,559 |
| 2014-05-29 | 2014-05-27 | 1.263 | 227,757 | -29,075 | 0.01% | 287,640 |
| 2014-05-27 | 2014-05-23 | 1.299 | 256,832 | +8,076 | 0.02% | 333,695 |
| 2014-05-26 | 2014-05-22 | 1.299 | 248,756 | +4,589 | 0.02% | 323,202 |
| 2014-03-11 | 2014-03-07 | 1.350 | 244,167 | -19,819 | 0.02% | 329,560 |
| 2014-03-10 | 2014-03-06 | 1.337 | 263,986 | -19,819 | 0.02% | 352,980 |
| 2014-03-06 | 2014-03-04 | 1.375 | 283,805 | -79,275 | 0.02% | 390,220 |
| 2014-03-05 | 2014-03-03 | 1.362 | 363,080 | -5,549 | 0.02% | 494,640 |
| 2014-03-04 | 2014-02-28 | 1.375 | 368,629 | -160,928 | 0.02% | 506,850 |
| 2014-03-03 | 2014-02-27 | 1.388 | 529,557 | -115,742 | 0.03% | 734,800 |
| 2014-02-28 | 2014-02-26 | 1.375 | 645,299 | -37,259 | 0.04% | 887,260 |
| 2014-02-27 | 2014-02-25 | 1.388 | 682,558 | +361,494 | 0.04% | 947,100 |
| 2013-12-10 | 2013-12-06 | 1.476 | 321,064 | +7,928 | 0.02% | 473,850 |
| 2013-12-09 | 2013-12-05 | 1.514 | 313,136 | +55,492 | 0.02% | 473,999 |
| 2013-12-06 | 2013-12-04 | 1.514 | 257,644 | +23,783 | 0.02% | 390,000 |
| 2013-12-03 | 2013-11-29 | 1.299 | 233,861 | -7,928 | 0.01% | 303,849 |
| 2013-11-20 | 2013-11-18 | 1.350 | 241,789 | -7,927 | 0.02% | 326,350 |
| 2013-11-19 | 2013-11-15 | 1.362 | 249,716 | -79,275 | 0.02% | 340,199 |
| 2013-11-15 | 2013-11-13 | 1.362 | 328,991 | -79,276 | 0.02% | 448,199 |
| 2013-11-14 | 2013-11-12 | 1.388 | 408,267 | +79,276 | 0.03% | 566,501 |
| 2013-11-06 | 2013-11-04 | 1.413 | 328,991 | +79,275 | 0.02% | 464,799 |
| 2013-11-01 | 2013-10-30 | 1.350 | 249,716 | -15,855 | 0.02% | 337,049 |
| 2013-10-30 | 2013-10-28 | 1.211 | 265,571 | -170,442 | 0.02% | 321,599 |
| 2013-10-24 | 2013-10-22 | 1.261 | 436,013 | -47,565 | 0.03% | 550,000 |
| 2013-10-23 | 2013-10-21 | 1.224 | 483,578 | +154,587 | 0.03% | 591,700 |
| 2013-10-21 | 2013-10-17 | 1.173 | 328,991 | -79,276 | 0.02% | 385,949 |
| 2013-10-03 | 2013-09-30 | 1.135 | 408,267 | +31,711 | 0.03% | 463,501 |
| 2013-09-30 | 2013-09-26 | 1.198 | 376,556 | -15,855 | 0.02% | 451,249 |
| 2013-09-12 | 2013-09-10 | 1.261 | 392,411 | +75,311 | 0.02% | 494,999 |
| 2013-06-24 | 2013-06-20 | 1.060 | 317,100 | -26,954 | 0.02% | 336,000 |
| 2013-06-11 | 2013-06-07 | 1.123 | 344,054 | -12,684 | 0.02% | 386,260 |
| 2013-05-31 | 2013-05-29 | 1.299 | 356,738 | +39,638 | 0.02% | 463,500 |
| 2013-05-27 | 2013-05-23 | 1.337 | 317,100 | +5,965 | 0.02% | 423,976 |
| 2013-05-02 | 2013-04-29 | 1.298 | 311,135 | -23,335 | 0.02% | 404,000 |
| 2013-03-20 | 2013-03-18 | 1.517 | 334,470 | -23,335 | 0.02% | 507,400 |
| 2013-03-19 | 2013-03-15 | 1.517 | 357,805 | +38,892 | 0.02% | 542,800 |
| 2013-03-18 | 2013-03-14 | 1.543 | 318,913 | +24,890 | 0.02% | 492,000 |
| 2013-03-14 | 2013-03-12 | 1.568 | 294,023 | +23,336 | 0.02% | 461,161 |
| 2013-01-30 | 2013-01-28 | 1.710 | 270,687 | +23,335 | 0.02% | 462,839 |
| 2013-01-29 | 2013-01-25 | 1.761 | 247,352 | +31,113 | 0.02% | 435,660 |
| 2013-01-22 | 2013-01-18 | 1.826 | 216,239 | +31,114 | 0.01% | 394,760 |
| 2013-01-21 | 2013-01-17 | 1.838 | 185,125 | -23,335 | 0.01% | 340,339 |
| 2013-01-16 | 2013-01-14 | 1.903 | 208,460 | -15,557 | 0.01% | 396,639 |
| 2013-01-15 | 2013-01-11 | 1.813 | 224,017 | +15,557 | 0.01% | 406,080 |
| 2013-01-11 | 2013-01-09 | 1.928 | 208,460 | +23,335 | 0.01% | 401,999 |
| 2013-01-09 | 2013-01-07 | 1.903 | 185,125 | -15,557 | 0.01% | 352,239 |
| 2013-01-08 | 2013-01-04 | 1.954 | 200,682 | -28,780 | 0.01% | 392,160 |
| 2013-01-04 | 2013-01-02 | 1.761 | 229,462 | +4,667 | 0.01% | 404,150 |
| 2012-12-27 | 2012-12-20 | 1.671 | 224,795 | -15,557 | 0.01% | 375,700 |
| 2012-12-21 | 2012-12-19 | 1.684 | 240,352 | +15,557 | 0.02% | 404,790 |
| 2012-11-30 | 2012-11-28 | 1.594 | 224,795 | -35,003 | 0.01% | 358,360 |
| 2012-11-28 | 2012-11-26 | 1.633 | 259,798 | -58,337 | 0.02% | 424,181 |
| 2012-11-23 | 2012-11-21 | 1.633 | 318,135 | +15,556 | 0.02% | 519,429 |
| 2012-11-07 | 2012-11-05 | 1.774 | 302,579 | +38,892 | 0.02% | 536,820 |
| 2012-11-06 | 2012-11-02 | 1.774 | 263,687 | -38,892 | 0.02% | 467,820 |
| 2012-11-01 | 2012-10-30 | 1.671 | 302,579 | -7,778 | 0.02% | 505,700 |
| 2012-10-30 | 2012-10-26 | 1.671 | 310,357 | -77,784 | 0.02% | 518,700 |
| 2012-10-26 | 2012-10-24 | 1.736 | 388,141 | +23,335 | 0.02% | 673,650 |
| 2012-10-25 | 2012-10-22 | 1.620 | 364,806 | +23,335 | 0.02% | 590,940 |
| 2012-10-24 | 2012-10-19 | 1.620 | 341,471 | +108,898 | 0.02% | 553,141 |
| 2012-09-17 | 2012-09-13 | 1.671 | 232,573 | +23,335 | 0.01% | 388,699 |
| 2012-08-02 | 2012-07-31 | 1.478 | 209,238 | -34,225 | 0.01% | 309,350 |
| 2012-07-18 | 2012-07-16 | 1.684 | 243,463 | -778 | 0.02% | 410,030 |
| 2012-07-03 | 2012-06-28 | 1.633 | 244,241 | -6,223 | 0.02% | 398,780 |
| 2012-06-25 | 2012-06-21 | 1.903 | 250,464 | -21,779 | 0.02% | 476,561 |
| 2012-06-20 | 2012-06-18 | 1.941 | 272,243 | +15,557 | 0.02% | 528,500 |
| 2012-06-19 | 2012-06-15 | 1.941 | 256,686 | +13,223 | 0.02% | 498,299 |
| 2012-06-04 | 2012-05-31 | 2.070 | 243,463 | +21,779 | 0.02% | 503,930 |
| 2012-05-31 | 2012-05-29 | 2.070 | 221,684 | -40,447 | 0.01% | 458,851 |
| 2012-05-30 | 2012-05-28 | 1.890 | 262,131 | +15,557 | 0.02% | 495,390 |
| 2012-05-29 | 2012-05-25 | 1.903 | 246,574 | -94,119 | 0.02% | 469,159 |
| 2012-05-23 | 2012-05-21 | 2.211 | 340,693 | -24,891 | 0.02% | 753,361 |
| 2012-05-21 | 2012-05-17 | 2.697 | 365,584 | +18,524 | 0.02% | 985,854 |
| 2012-05-18 | 2012-05-16 | 2.654 | 347,060 | +7,083 | 0.02% | 921,201 |
| 2012-05-17 | 2012-05-15 | 2.697 | 339,977 | +14,874 | 0.02% | 916,801 |
| 2012-05-15 | 2012-05-11 | 2.824 | 325,103 | -14,165 | 0.02% | 918,001 |
| 2012-05-10 | 2012-05-08 | 2.937 | 339,268 | +8,499 | 0.02% | 996,319 |
| 2012-05-09 | 2012-05-07 | 2.894 | 330,769 | +26,915 | 0.02% | 957,350 |
| 2012-05-08 | 2012-05-04 | 2.951 | 303,854 | +7,083 | 0.02% | 896,610 |
| 2012-05-04 | 2012-05-02 | 2.993 | 296,771 | +14,165 | 0.02% | 888,279 |
| 2012-05-03 | 2012-04-30 | 2.951 | 282,606 | +7,083 | 0.02% | 833,911 |
| 2012-05-02 | 2012-04-27 | 2.951 | 275,523 | +14,166 | 0.02% | 813,011 |
| 2012-04-27 | 2012-04-25 | 2.951 | 261,357 | -14,166 | 0.02% | 771,210 |
| 2012-04-25 | 2012-04-23 | 2.951 | 275,523 | +7,083 | 0.02% | 813,011 |
| 2012-04-24 | 2012-04-20 | 2.979 | 268,440 | +14,166 | 0.02% | 799,690 |
| 2012-04-19 | 2012-04-17 | 2.993 | 254,274 | -99,160 | 0.02% | 761,079 |
| 2012-04-17 | 2012-04-13 | 3.036 | 353,434 | -14,166 | 0.02% | 1,072,850 |
| 2012-04-16 | 2012-04-12 | 3.007 | 367,600 | +42,497 | 0.03% | 1,105,471 |
| 2012-04-12 | 2012-04-10 | 3.050 | 325,103 | -7,083 | 0.02% | 991,441 |
| 2012-04-11 | 2012-04-05 | 3.021 | 332,186 | -4,249 | 0.02% | 1,003,661 |
| 2012-04-05 | 2012-04-02 | 2.965 | 336,435 | -21,249 | 0.02% | 997,499 |
| 2012-04-03 | 2012-03-30 | 3.021 | 357,684 | +2,833 | 0.03% | 1,080,701 |
| 2012-04-02 | 2012-03-29 | 3.120 | 354,851 | -58,787 | 0.03% | 1,107,211 |
| 2012-03-29 | 2012-03-27 | 2.923 | 413,638 | +42,497 | 0.03% | 1,208,879 |
| 2012-03-28 | 2012-03-26 | 2.852 | 371,141 | -7,083 | 0.03% | 1,058,479 |
| 2012-03-26 | 2012-03-22 | 2.894 | 378,224 | +45,330 | 0.03% | 1,094,700 |
| 2012-03-23 | 2012-03-21 | 2.965 | 332,894 | -28,331 | 0.02% | 987,001 |
| 2012-03-22 | 2012-03-20 | 3.092 | 361,225 | -14,166 | 0.03% | 1,116,899 |
| 2012-03-21 | 2012-03-19 | 3.163 | 375,391 | -7,083 | 0.03% | 1,187,200 |
| 2012-03-20 | 2012-03-16 | 3.233 | 382,474 | +42,497 | 0.03% | 1,236,601 |
| 2012-03-19 | 2012-03-15 | 3.290 | 339,977 | -35,414 | 0.02% | 1,118,401 |
| 2012-03-16 | 2012-03-14 | 3.233 | 375,391 | +133,158 | 0.03% | 1,213,700 |
| 2012-03-15 | 2012-03-13 | 3.304 | 242,233 | -104,827 | 0.02% | 800,279 |
| 2012-03-14 | 2012-03-12 | 3.064 | 347,060 | -169,988 | 0.02% | 1,063,302 |
| 2012-03-13 | 2012-03-09 | 3.092 | 517,048 | +198,320 | 0.04% | 1,598,700 |
| 2012-03-12 | 2012-03-08 | 2.993 | 318,728 | +28,331 | 0.02% | 954,000 |
| 2012-03-09 | 2012-03-07 | 2.852 | 290,397 | -14,165 | 0.02% | 828,201 |
| 2012-03-07 | 2012-03-05 | 2.923 | 304,562 | -14,166 | 0.02% | 890,099 |
| 2012-03-06 | 2012-03-02 | 3.007 | 318,728 | -31,165 | 0.02% | 958,500 |
| 2012-03-05 | 2012-03-01 | 2.937 | 349,893 | -46,746 | 0.02% | 1,027,521 |
| 2012-03-02 | 2012-02-29 | 2.880 | 396,639 | +52,413 | 0.03% | 1,142,399 |
| 2012-02-29 | 2012-02-27 | 2.979 | 344,226 | +28,331 | 0.02% | 1,025,459 |
| 2012-02-28 | 2012-02-24 | 2.993 | 315,895 | -69,412 | 0.02% | 945,520 |
| 2012-02-27 | 2012-02-23 | 3.007 | 385,307 | 0.03% | 1,158,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy