History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -2,876,000
2023-08-10 2023-08-08 0.022 2,876,000 -400,000 0.12% 63,272
2023-05-05 2023-05-03 0.066 3,276,000 -450,000 0.14% 216,216
2023-04-20 2023-04-18 0.060 3,726,000 +450,000 0.16% 223,560
2023-04-13 2023-04-11 0.054 3,276,000 -94,000 0.14% 176,904
2023-04-11 2023-04-04 0.051 3,370,000 -706,000 0.14% 171,870
2023-03-21 2023-03-17 0.157 4,076,000 -16,000 0.17% 639,932
2023-02-24 2023-02-22 0.187 4,092,000 -3,000 0.17% 765,204
2023-02-23 2023-02-21 0.192 4,095,000 -7,000 0.17% 786,240
2023-02-22 2023-02-20 0.192 4,102,000 -73,000 0.17% 787,584
2023-02-01 2023-01-30 0.209 4,175,000 +400,000 0.18% 872,575
2022-12-14 2022-12-12 0.170 3,775,000 -116,000 0.16% 641,750
2022-11-29 2022-11-25 0.157 3,891,000 -100,000 0.16% 610,887
2022-11-10 2022-11-08 0.104 3,991,000 -3,000 0.17% 415,064
2022-11-09 2022-11-07 0.107 3,994,000 -54,000 0.17% 427,358
2022-11-08 2022-11-04 0.094 4,048,000 -679,000 0.17% 380,512
2022-11-04 2022-11-02 0.100 4,727,000 -684,000 0.20% 472,700
2022-11-02 2022-10-31 0.098 5,411,000 -742,000 0.23% 530,278
2022-11-01 2022-10-28 0.104 6,153,000 -50,000 0.26% 639,912
2022-10-13 2022-10-11 0.103 6,203,000 -100,000 0.26% 638,909
2022-09-01 2022-08-30 0.151 6,303,000 -660,000 0.27% 951,753
2022-08-31 2022-08-29 0.156 6,963,000 +2,000 0.29% 1,086,228
2022-08-15 2022-08-11 0.173 6,961,000 -158,000 0.29% 1,204,253
2022-07-26 2022-07-22 0.179 7,119,000 -85,000 0.30% 1,274,301
2022-07-21 2022-07-19 0.186 7,204,000 +53,000 0.30% 1,339,944
2022-07-20 2022-07-18 0.184 7,151,000 +50,000 0.30% 1,315,784
2022-07-11 2022-07-07 0.207 7,101,000 -570,000 0.30% 1,469,907
2022-06-02 2022-05-31 0.255 7,671,000 -100,000 0.32% 1,956,105
2022-05-19 2022-05-17 0.250 7,771,000 +1,000 0.33% 1,942,750
2022-05-12 2022-05-10 0.232 7,770,000 +100,000 0.33% 1,802,640
2022-04-27 2022-04-25 0.250 7,670,000 +100,000 0.32% 1,917,500
2022-04-19 2022-04-13 0.290 7,570,000 -116,000 0.32% 2,195,300
2022-04-14 2022-04-12 0.280 7,686,000 +180,000 0.32% 2,152,080
2022-04-13 2022-04-11 0.310 7,506,000 -70,000 0.32% 2,326,860
2022-03-29 2022-03-25 0.350 7,576,000 +100,000 0.32% 2,651,600
2022-03-22 2022-03-18 0.335 7,476,000 +30,000 0.32% 2,504,460
2022-03-17 2022-03-15 0.295 7,446,000 +165,000 0.31% 2,196,570
2022-03-10 2022-03-08 0.350 7,281,000 -769,000 0.31% 2,548,350
2022-03-09 2022-03-07 0.375 8,050,000 -142,000 0.34% 3,018,750
2022-03-03 2022-03-01 0.390 8,192,000 +142,000 0.35% 3,194,880
2022-03-02 2022-02-28 0.365 8,050,000 +40,000 0.34% 2,938,250
2022-02-09 2022-02-07 0.390 8,010,000 +25,000 0.34% 3,123,900
2022-02-04 2022-01-27 0.385 7,985,000 -61,000 0.34% 3,074,225
2022-01-27 2022-01-25 0.380 8,046,000 -513,000 0.34% 3,057,480
2022-01-24 2022-01-20 0.400 8,559,000 +30,000 0.36% 3,423,600
2022-01-17 2022-01-13 0.415 8,529,000 +20,000 0.36% 3,539,535
2022-01-13 2022-01-11 0.410 8,509,000 -62,000 0.36% 3,488,690
2022-01-12 2022-01-10 0.400 8,571,000 +50,000 0.36% 3,428,400
2022-01-11 2022-01-07 0.400 8,521,000 +297,000 0.36% 3,408,400
2022-01-07 2022-01-05 0.375 8,224,000 +50,000 0.35% 3,084,000
2022-01-05 2022-01-03 0.370 8,174,000 +50,000 0.35% 3,024,380
2022-01-04 2021-12-31 0.365 8,124,000 +100,000 0.34% 2,965,260
2021-12-30 2021-12-28 0.370 8,024,000 +135,000 0.34% 2,968,880
2021-12-29 2021-12-24 0.385 7,889,000 +140,000 0.33% 3,037,265
2021-12-23 2021-12-21 0.350 7,749,000 +10,000 0.33% 2,712,150
2021-12-20 2021-12-16 0.380 7,739,000 +8,000 0.33% 2,940,820
2021-12-17 2021-12-15 0.405 7,731,000 -93,000 0.33% 3,131,055
2021-12-08 2021-12-06 0.395 7,824,000 -222,000 0.33% 3,090,480
2021-12-07 2021-12-03 0.410 8,046,000 +85,000 0.34% 3,298,860
2021-12-06 2021-12-02 0.415 7,961,000 +25,000 0.34% 3,303,815
2021-11-29 2021-11-25 0.450 7,936,000 -100,000 0.33% 3,571,200
2021-11-25 2021-11-23 0.445 8,036,000 +180,000 0.34% 3,576,020
2021-11-24 2021-11-22 0.435 7,856,000 -200,000 0.33% 3,417,360
2021-11-23 2021-11-19 0.465 8,056,000 -989,000 0.34% 3,746,040
2021-11-22 2021-11-18 0.470 9,045,000 -418,000 0.38% 4,251,150
2021-11-09 2021-11-05 0.480 9,463,000 +16,000 0.40% 4,542,240
2021-11-08 2021-11-04 0.510 9,447,000 -100,000 0.40% 4,817,970
2021-11-05 2021-11-03 0.500 9,547,000 +380,000 0.40% 4,773,500
2021-11-04 2021-11-02 0.485 9,167,000 -17,000 0.39% 4,445,995
2021-11-03 2021-11-01 0.470 9,184,000 -200,000 0.39% 4,316,480
2021-11-02 2021-10-29 0.510 9,384,000 -215,000 0.40% 4,785,840
2021-11-01 2021-10-28 0.500 9,599,000 +139,000 0.41% 4,799,500
2021-10-27 2021-10-25 0.580 9,460,000 -61,000 0.40% 5,486,800
2021-10-26 2021-10-22 0.540 9,521,000 +100,000 0.40% 5,141,340
2021-10-22 2021-10-20 0.580 9,421,000 -1,942,000 0.40% 5,464,180
2021-10-21 2021-10-19 0.600 11,363,000 +29,000 0.48% 6,817,800
2021-10-20 2021-10-18 0.610 11,334,000 +49,000 0.48% 6,913,740
2021-10-19 2021-10-15 0.610 11,285,000 +85,000 0.48% 6,883,850
2021-10-18 2021-10-12 0.630 11,200,000 +87,000 0.47% 7,056,000
2021-10-15 2021-10-11 0.620 11,113,000 -43,000 0.47% 6,890,060
2021-10-12 2021-10-08 0.640 11,156,000 +729,000 0.47% 7,139,840
2021-10-11 2021-10-07 0.610 10,427,000 +328,000 0.44% 6,360,470
2021-10-08 2021-10-06 0.630 10,099,000 -48,000 0.43% 6,362,370
2021-10-07 2021-10-05 0.650 10,147,000 +207,000 0.43% 6,595,550
2021-10-06 2021-10-04 0.510 9,940,000 -23,000 0.42% 5,069,400
2021-10-05 2021-09-30 0.540 9,963,000 +606,000 0.42% 5,380,020
2021-10-04 2021-09-29 0.510 9,357,000 +224,000 0.39% 4,772,070
2021-09-29 2021-09-27 0.475 9,133,000 +813,000 0.39% 4,338,175
2021-09-28 2021-09-24 0.580 8,320,000 -1,464,000 0.35% 4,825,600
2021-09-27 2021-09-23 0.720 9,784,000 +890,000 0.41% 7,044,480
2021-09-24 2021-09-21 0.690 8,894,000 +149,000 0.38% 6,136,860
2021-09-23 2021-09-20 0.680 8,745,000 +984,000 0.37% 5,946,600
2021-09-21 2021-09-17 0.720 7,761,000 -853,000 0.33% 5,587,920
2021-09-20 2021-09-16 0.800 8,614,000 -624,000 0.36% 6,891,200
2021-09-17 2021-09-15 0.790 9,238,000 -81,000 0.39% 7,298,020
2021-09-16 2021-09-14 0.590 9,319,000 +1,387,000 0.39% 5,498,210
2021-09-15 2021-09-13 0.690 7,932,000 +1,411,000 0.33% 5,473,080
2021-09-13 2021-09-09 0.395 6,521,000 +1,662,000 0.28% 2,575,795
2021-09-10 2021-09-08 0.400 4,859,000 +747,000 0.21% 1,943,600
2021-08-24 2021-08-20 0.345 4,112,000 +100,000 0.17% 1,418,640
2021-08-20 2021-08-18 0.360 4,012,000 +100,000 0.17% 1,444,320
2021-08-18 2021-08-16 0.360 3,912,000 +100,000 0.17% 1,408,320
2021-08-17 2021-08-13 0.365 3,812,000 +660,000 0.16% 1,391,380
2021-08-12 2021-08-10 0.355 3,152,000 +217,000 0.13% 1,118,960
2021-07-26 2021-07-22 0.345 2,935,000 -45,000 0.12% 1,012,575
2021-07-20 2021-07-16 0.365 2,980,000 -140,000 0.13% 1,087,700
2021-06-07 2021-06-03 0.385 3,120,000 +140,000 0.13% 1,201,200
2021-05-17 2021-05-13 0.420 2,980,000 -20,000 0.13% 1,251,600
2021-05-12 2021-05-10 0.510 3,000,000 +45,000 0.13% 1,530,000
2021-05-11 2021-05-07 0.480 2,955,000 +20,000 0.12% 1,418,400
2021-04-19 2021-04-15 0.400 2,935,000 +56,000 0.12% 1,174,000
2021-04-16 2021-04-14 0.405 2,879,000 +29,000 0.12% 1,165,995
2021-04-15 2021-04-13 0.390 2,850,000 +56,000 0.12% 1,111,500
2021-04-14 2021-04-12 0.410 2,794,000 +55,000 0.12% 1,145,540
2021-04-13 2021-04-09 0.395 2,739,000 +1,000 0.12% 1,081,905
2021-02-24 2021-02-22 0.415 2,738,000 +15,000 0.12% 1,136,270
2021-01-26 2021-01-22 0.400 2,723,000 -278,000 0.11% 1,089,200
2020-07-17 2020-07-15 0.540 3,001,000 +27,000 0.13% 1,620,540
2020-07-13 2020-07-09 0.500 2,974,000 +24,000 0.13% 1,487,000
2020-03-19 2020-03-17 0.510 2,950,000 -690,000 0.12% 1,504,500
2020-02-13 2020-02-11 0.890 3,640,000 -15,000 0.15% 3,239,600
2020-02-12 2020-02-10 0.910 3,655,000 +15,000 0.15% 3,326,050
2020-02-07 2020-02-05 0.770 3,640,000 -16,000 0.15% 2,802,800
2020-02-06 2020-02-04 0.810 3,656,000 +28,000 0.15% 2,961,360
2020-02-05 2020-02-03 0.750 3,628,000 -25,000 0.15% 2,721,000
2020-01-22 2020-01-20 0.590 3,653,000 +130,000 0.15% 2,155,270
2020-01-15 2020-01-13 0.475 3,523,000 -180,000 0.15% 1,673,425
2020-01-06 2020-01-02 0.500 3,703,000 +177,000 0.16% 1,851,500
2020-01-02 2019-12-27 0.475 3,526,000 +180,000 0.15% 1,674,850
2019-12-18 2019-12-16 0.470 3,346,000 -2,000 0.15% 1,572,620
2019-10-25 2019-10-23 0.580 3,348,000 -7,000 0.15% 1,941,840
2019-10-18 2019-10-16 0.670 3,355,000 -2,000 0.15% 2,247,850
2019-08-27 2019-08-23 0.740 3,357,000 -15,000 0.15% 2,484,180
2019-08-15 2019-08-13 0.850 3,372,000 +3,000 0.15% 2,866,200
2019-07-11 2019-07-09 1.551 3,369,000 +350,135 0.15% 5,226,045
2019-06-12 2019-06-10 1.507 3,018,865 +37,635 0.15% 4,548,151
2019-05-22 2019-05-20 1.529 2,981,230 -51,972 0.15% 4,557,991
2019-05-20 2019-05-16 1.562 3,033,202 -110,217 0.15% 4,739,000
2019-04-01 2019-03-28 1.719 3,143,419 +110,217 0.15% 5,402,321
2019-03-28 2019-03-26 1.730 3,033,202 -91,399 0.15% 5,246,750
2019-03-27 2019-03-25 1.741 3,124,601 +91,399 0.15% 5,439,720
2019-03-21 2019-03-19 1.707 3,033,202 -103,944 0.15% 5,179,050
2019-03-14 2019-03-12 1.674 3,137,146 -117,385 0.15% 5,251,500
2019-03-12 2019-03-08 1.629 3,254,531 +117,385 0.16% 5,302,719
2019-02-21 2019-02-19 1.585 3,137,146 -17,922 0.15% 4,971,420
2019-02-08 2019-01-31 1.562 3,155,068 -26,882 0.16% 4,929,401
2019-01-29 2019-01-25 1.540 3,181,950 -3,584 0.16% 4,900,381
2019-01-23 2019-01-21 1.574 3,185,534 +38,531 0.16% 5,012,550
2018-12-13 2018-12-11 1.574 3,147,003 -49,284 0.15% 4,951,920
2018-12-06 2018-12-04 1.696 3,196,287 -11,649 0.16% 5,421,840
2018-11-27 2018-11-23 1.696 3,207,936 -18,817 0.16% 5,441,600
2018-10-31 2018-10-29 1.707 3,226,753 -739,259 0.16% 5,509,530
2018-10-26 2018-10-24 1.808 3,966,012 -17,922 0.20% 7,170,120
2018-10-16 2018-10-12 1.719 3,983,934 -8,960 0.20% 6,846,841
2018-10-15 2018-10-11 1.674 3,992,894 -44,804 0.20% 6,684,000
2018-10-12 2018-10-10 1.741 4,037,698 +17,922 0.20% 7,029,360
2018-10-08 2018-10-04 1.752 4,019,776 -26,883 0.20% 7,043,019
2018-10-04 2018-10-02 1.730 4,046,659 -35,842 0.20% 6,999,801
2018-09-28 2018-09-26 1.797 4,082,501 -27,779 0.20% 7,335,159
2018-09-26 2018-09-21 1.875 4,110,280 +39,427 0.20% 7,706,161
2018-09-21 2018-09-19 1.841 4,070,853 +27,779 0.20% 7,495,951
2018-09-14 2018-09-12 1.741 4,043,074 -102,152 0.20% 7,038,720
2018-09-13 2018-09-11 1.696 4,145,226 +9,856 0.20% 7,031,519
2018-09-07 2018-09-05 1.841 4,135,370 -313,625 0.20% 7,614,751
2018-09-04 2018-08-31 1.953 4,448,995 +560,045 0.22% 8,688,751
2018-09-03 2018-08-30 2.042 3,888,950 +116,489 0.19% 7,942,200
2018-08-24 2018-08-22 1.975 3,772,461 +26,882 0.19% 7,451,701
2018-08-23 2018-08-21 2.009 3,745,579 -44,803 0.18% 7,524,001
2018-08-22 2018-08-20 1.975 3,790,382 +17,921 0.19% 7,487,100
2018-08-21 2018-08-17 1.919 3,772,461 +55,557 0.19% 7,241,201
2018-08-20 2018-08-16 1.919 3,716,904 -62,725 0.18% 7,134,559
2018-08-16 2018-08-14 1.998 3,779,629 +17,921 0.19% 7,550,219
2018-08-14 2018-08-10 2.042 3,761,708 -30,466 0.19% 7,682,340
2018-08-13 2018-08-09 2.076 3,792,174 +224,018 0.19% 7,871,519
2018-08-10 2018-08-08 2.076 3,568,156 +199,823 0.18% 7,406,519
2018-08-07 2018-08-03 1.942 3,368,333 +7,169 0.17% 6,540,661
2018-08-01 2018-07-30 2.009 3,361,164 -553,772 0.17% 6,751,800
2018-07-31 2018-07-27 1.964 3,914,936 +538,539 0.19% 7,689,440
2018-07-30 2018-07-26 1.919 3,376,397 -44,804 0.17% 6,480,960
2018-07-26 2018-07-24 1.942 3,421,201 +5,377 0.17% 6,643,321
2018-07-25 2018-07-23 1.897 3,415,824 +44,803 0.17% 6,480,399
2018-07-24 2018-07-20 1.864 3,371,021 +62,725 0.17% 6,282,541
2018-07-20 2018-07-18 1.830 3,308,296 -62,725 0.16% 6,054,881
2018-07-19 2018-07-17 1.864 3,371,021 +57,349 0.17% 6,282,541
2018-07-12 2018-07-10 1.719 3,313,672 -129,034 0.16% 5,694,920
2018-07-11 2018-07-09 1.707 3,442,706 +44,803 0.17% 5,878,259
2018-07-09 2018-07-05 1.618 3,397,903 +73,478 0.17% 5,498,400
2018-07-06 2018-07-04 1.663 3,324,425 +192,655 0.16% 5,527,900
2018-07-05 2018-07-03 1.685 3,131,770 -232,978 0.15% 5,277,451
2018-07-03 2018-06-28 1.663 3,364,748 +25,090 0.17% 5,594,950
2018-06-29 2018-06-27 1.685 3,339,658 +57,348 0.16% 5,627,770
2018-06-28 2018-06-26 1.752 3,282,310 +95,880 0.16% 5,750,911
2018-06-26 2018-06-22 1.875 3,186,430 +265,237 0.16% 5,974,080
2018-06-25 2018-06-21 1.864 2,921,193 +50,180 0.14% 5,444,200
2018-06-22 2018-06-20 1.853 2,871,013 +116,489 0.14% 5,318,640
2018-06-21 2018-06-19 1.819 2,754,524 +54,661 0.14% 5,010,621
2018-06-20 2018-06-15 1.953 2,699,863 +244,627 0.13% 5,272,750
2018-06-19 2018-06-14 1.942 2,455,236 -717,753 0.12% 4,767,601
2018-06-14 2018-06-12 1.931 3,172,989 +180,110 0.16% 6,125,930
2018-06-13 2018-06-11 1.998 2,992,879 +519,722 0.15% 5,978,601
2018-06-08 2018-06-06 1.886 2,473,157 -226,706 0.12% 4,664,400
2018-06-07 2018-06-05 2.249 2,699,863 -35,843 0.13% 6,071,912
2018-06-06 2018-06-04 2.188 2,735,706 +217,434 0.13% 5,985,334
2018-06-05 2018-06-01 2.212 2,518,272 +44,998 0.14% 5,571,179
2018-05-31 2018-05-29 2.151 2,473,274 -106,360 0.13% 5,320,480
2018-05-29 2018-05-25 2.237 2,579,634 +238,901 0.14% 5,769,990
2018-05-25 2018-05-23 2.066 2,340,733 -24,545 0.13% 4,835,089
2018-05-24 2018-05-21 2.151 2,365,278 +519,527 0.13% 5,088,160
2018-05-17 2018-05-15 2.029 1,845,751 +6,545 0.10% 3,744,959
2018-05-15 2018-05-11 1.956 1,839,206 +16,363 0.10% 3,596,800
2018-05-09 2018-05-07 1.956 1,822,843 +24,545 0.10% 3,564,800
2018-05-08 2018-05-04 1.943 1,798,298 -57,271 0.10% 3,494,819
2018-05-04 2018-05-02 1.980 1,855,569 +16,363 0.10% 3,674,160
2018-05-03 2018-04-30 2.017 1,839,206 +67,088 0.10% 3,709,200
2018-05-02 2018-04-27 1.943 1,772,118 +16,363 0.10% 3,443,941
2018-04-30 2018-04-26 1.931 1,755,755 -49,089 0.09% 3,390,681
2018-04-27 2018-04-25 1.980 1,804,844 -29,453 0.10% 3,573,721
2018-04-25 2018-04-23 1.895 1,834,297 +62,179 0.10% 3,475,100
2018-04-24 2018-04-20 1.882 1,772,118 -147,267 0.10% 3,335,641
2018-04-20 2018-04-18 1.870 1,919,385 +32,726 0.10% 3,589,380
2018-04-18 2018-04-16 1.919 1,886,659 -128,450 0.10% 3,620,420
2018-04-17 2018-04-13 1.968 2,015,109 +24,545 0.11% 3,965,430
2018-04-12 2018-04-10 1.956 1,990,564 +185,720 0.11% 3,892,800
2018-04-11 2018-04-09 1.956 1,804,844 +24,545 0.10% 3,529,601
2018-04-10 2018-04-06 1.956 1,780,299 -49,089 0.10% 3,481,600
2018-04-09 2018-04-04 1.931 1,829,388 +31,090 0.10% 3,532,879
2018-04-06 2018-04-03 1.992 1,798,298 -41,726 0.10% 3,582,739
2018-03-28 2018-03-26 1.992 1,840,024 +269,990 0.10% 3,665,870
2018-03-27 2018-03-23 1.833 1,570,034 -24,545 0.08% 2,878,500
2018-03-23 2018-03-21 1.907 1,594,579 +1,637 0.09% 3,040,441
2018-03-22 2018-03-20 1.870 1,592,942 +16,363 0.09% 2,978,909
2018-03-21 2018-03-19 1.858 1,576,579 +106,360 0.09% 2,929,040
2018-03-19 2018-03-15 2.017 1,470,219 +84,269 0.08% 2,965,049
2018-03-16 2018-03-14 2.029 1,385,950 +40,908 0.07% 2,812,040
2018-03-14 2018-03-12 1.980 1,345,042 -487,619 0.07% 2,663,280
2018-03-13 2018-03-09 1.943 1,832,661 -73,634 0.10% 3,561,600
2018-03-12 2018-03-08 1.980 1,906,295 -106,359 0.10% 3,774,601
2018-03-09 2018-03-07 1.907 2,012,654 +4,090 0.11% 3,837,599
2018-03-08 2018-03-06 1.992 2,008,564 -289,625 0.11% 4,001,651
2018-03-07 2018-03-05 1.919 2,298,189 -310,898 0.12% 4,410,129
2018-03-06 2018-03-02 1.980 2,609,087 +121,086 0.14% 5,166,179
2018-03-01 2018-02-27 1.943 2,488,001 +137,450 0.13% 4,835,190
2018-02-28 2018-02-26 2.029 2,350,551 +174,266 0.13% 4,769,180
2018-02-27 2018-02-23 2.041 2,176,285 +122,723 0.12% 4,442,200
2018-02-26 2018-02-22 1.980 2,053,562 +104,724 0.11% 4,066,200
2018-02-23 2018-02-21 1.943 1,948,838 -57,271 0.11% 3,787,379
2018-02-22 2018-02-20 1.870 2,006,109 -32,726 0.11% 3,751,560
2018-02-13 2018-02-09 1.662 2,038,835 -2,455 0.11% 3,389,120
2018-02-12 2018-02-08 1.760 2,041,290 +24,545 0.11% 3,592,801
2018-02-09 2018-02-07 1.723 2,016,745 -65,452 0.11% 3,475,650
2018-02-08 2018-02-06 1.821 2,082,197 -7,364 0.11% 3,792,049
2018-02-07 2018-02-05 1.980 2,089,561 +60,544 0.11% 4,137,481
2018-02-06 2018-02-02 1.968 2,029,017 +9,817 0.11% 3,992,799
2018-02-05 2018-02-01 1.931 2,019,200 +32,727 0.12% 3,899,441
2018-02-02 2018-01-31 1.968 1,986,473 +68,724 0.12% 3,909,079
2018-02-01 2018-01-30 1.956 1,917,749 +88,361 0.11% 3,750,401
2018-01-31 2018-01-29 2.029 1,829,388 +75,270 0.11% 3,711,759
2018-01-30 2018-01-26 2.041 1,754,118 -1,580,670 0.10% 3,580,479
2018-01-29 2018-01-25 2.261 3,334,788 +287,989 0.19% 7,540,599
2018-01-26 2018-01-24 2.273 3,046,799 +229,901 0.18% 6,926,641
2018-01-25 2018-01-23 2.261 2,816,898 +145,631 0.16% 6,369,550
2018-01-24 2018-01-22 2.273 2,671,267 -326,443 0.15% 6,072,900
2018-01-23 2018-01-19 2.176 2,997,710 -29,453 0.17% 6,521,921
2018-01-22 2018-01-18 1.992 3,027,163 -116,178 0.18% 6,031,000
2018-01-19 2018-01-17 1.943 3,143,341 +14,727 0.18% 6,108,781
2018-01-17 2018-01-15 1.980 3,128,614 +251,991 0.18% 6,194,880
2018-01-15 2018-01-11 1.968 2,876,623 -25,363 0.17% 5,660,760
2018-01-12 2018-01-10 2.005 2,901,986 +25,363 0.17% 5,817,080
2018-01-11 2018-01-09 2.078 2,876,623 -32,726 0.17% 5,977,200
2018-01-04 2018-01-02 1.882 2,909,349 -40,908 0.17% 5,476,240
2018-01-02 2017-12-28 1.785 2,950,257 -32,726 0.17% 5,264,760
2017-12-29 2017-12-27 1.760 2,982,983 -26,999 0.17% 5,250,240
2017-12-13 2017-12-11 1.662 3,009,982 +16,363 0.17% 5,003,440
2017-12-12 2017-12-08 1.650 2,993,619 +16,363 0.17% 4,939,650
2017-12-08 2017-12-06 1.626 2,977,256 +16,363 0.17% 4,839,870
2017-12-01 2017-11-29 1.809 2,960,893 -818 0.17% 5,356,121
2017-11-29 2017-11-27 1.785 2,961,711 -29,453 0.17% 5,285,200
2017-11-28 2017-11-24 1.797 2,991,164 -2,144,377 0.17% 5,374,319
2017-11-27 2017-11-23 1.723 5,135,541 -103,087 0.30% 8,850,570
2017-11-23 2017-11-21 1.613 5,238,628 +17,181 0.30% 8,451,959
2017-11-20 2017-11-16 1.662 5,221,447 +9,818 0.30% 8,679,520
2017-11-17 2017-11-15 1.650 5,211,629 +12,272 0.30% 8,599,499
2017-11-16 2017-11-14 1.699 5,199,357 +4,091 0.30% 8,833,450
2017-11-15 2017-11-13 1.711 5,195,266 +12,272 0.30% 8,889,999
2017-11-14 2017-11-10 1.675 5,182,994 +20,454 0.30% 8,678,950
2017-11-13 2017-11-09 1.785 5,162,540 +10,636 0.30% 9,212,600
2017-11-10 2017-11-08 1.785 5,151,904 +5,727 0.30% 9,193,620
2017-11-08 2017-11-06 1.797 5,146,177 +16,363 0.30% 9,246,300
2017-11-07 2017-11-03 1.809 5,129,814 +13,908 0.30% 9,279,600
2017-11-06 2017-11-02 1.846 5,115,906 +9,818 0.30% 9,442,031
2017-11-01 2017-10-30 1.797 5,106,088 +9,818 0.30% 9,174,271
2017-10-31 2017-10-27 1.858 5,096,270 +40,908 0.30% 9,468,080
2017-10-30 2017-10-26 1.870 5,055,362 -24,545 0.29% 9,453,869
2017-10-25 2017-10-23 1.870 5,079,907 +16,363 0.29% 9,499,770
2017-10-19 2017-10-17 1.943 5,063,544 -983,419 0.29% 9,840,510
2017-10-18 2017-10-16 1.968 6,046,963 -81,815 0.35% 11,899,511
2017-10-16 2017-10-12 1.833 6,128,778 +19,636 0.36% 11,236,500
2017-10-13 2017-10-11 1.785 6,109,142 +16,363 0.35% 10,901,819
2017-10-12 2017-10-10 1.833 6,092,779 -24,545 0.35% 11,170,500
2017-10-11 2017-10-09 1.833 6,117,324 +16,363 0.35% 11,215,500
2017-10-10 2017-10-06 1.895 6,100,961 +57,271 0.35% 11,558,350
2017-10-06 2017-10-03 1.943 6,043,690 +16,363 0.35% 11,745,330
2017-10-04 2017-09-29 1.956 6,027,327 +57,271 0.35% 11,787,200
2017-10-03 2017-09-28 1.931 5,970,056 -57,271 0.35% 11,529,259
2017-09-29 2017-09-27 1.919 6,027,327 +16,363 0.35% 11,566,190
2017-09-28 2017-09-26 1.895 6,010,964 +32,726 0.35% 11,387,850
2017-09-27 2017-09-25 1.882 5,978,238 -16,363 0.35% 11,252,780
2017-09-26 2017-09-22 1.943 5,994,601 -163,630 0.35% 11,649,930
2017-09-25 2017-09-21 1.907 6,158,231 +41,725 0.36% 11,742,119
2017-09-21 2017-09-19 1.992 6,116,506 -20,453 0.37% 12,185,881
2017-09-20 2017-09-18 1.870 6,136,959 +16,363 0.37% 11,476,529
2017-09-19 2017-09-15 1.907 6,120,596 +4,290,390 0.37% 11,670,359
2017-09-15 2017-09-13 2.237 1,830,206 +16,363 0.11% 4,093,709
2017-09-14 2017-09-12 2.286 1,813,843 +81,815 0.11% 4,145,789
2017-09-12 2017-09-08 1.785 1,732,028 +1,587,215 0.11% 3,090,820
2017-09-08 2017-09-06 1.748 144,813 -32,726 0.01% 253,110
2017-09-05 2017-09-01 1.785 177,539 +73,634 0.01% 316,820
2017-09-04 2017-08-31 1.760 103,905 -69,543 0.01% 182,879
2017-09-01 2017-08-30 1.711 173,448 +32,726 0.01% 296,800
2017-08-30 2017-08-28 1.687 140,722 +16,363 0.01% 237,360
2017-08-29 2017-08-25 1.687 124,359 +16,363 0.01% 209,760
2017-08-21 2017-08-17 1.662 107,996 +16,363 0.01% 179,520
2017-08-17 2017-08-15 1.626 91,633 +16,363 0.01% 148,960
2017-08-16 2017-08-14 1.626 75,270 -16,363 0.00% 122,360
2017-08-15 2017-08-11 1.626 91,633 +16,363 0.01% 148,960
2017-08-14 2017-08-10 1.736 75,270 +32,726 0.00% 130,640
2017-08-11 2017-08-09 1.748 42,544 -20,454 0.00% 74,360
2017-08-09 2017-08-07 1.772 62,998 -21,272 0.00% 111,651
2017-08-08 2017-08-04 1.675 84,270 +29,454 0.01% 141,111
2017-08-03 2017-08-01 1.675 54,816 -22,908 0.00% 91,790
2017-08-01 2017-07-28 1.540 77,724 +22,090 0.00% 119,699
2017-07-31 2017-07-27 1.589 55,634 -4,091 0.00% 88,399
2017-07-26 2017-07-24 1.638 59,725 -15,545 0.00% 97,820
2017-07-24 2017-07-20 1.650 75,270 -24,545 0.00% 124,200
2017-07-21 2017-07-19 1.699 99,815 -26,999 0.01% 169,581
2017-07-18 2017-07-14 1.540 126,814 -40,907 0.01% 195,301
2017-07-17 2017-07-13 1.540 167,721 -77,725 0.01% 258,300
2017-07-14 2017-07-12 1.479 245,446 +6,546 0.01% 363,001
2017-07-13 2017-07-11 1.454 238,900 +16,363 0.01% 347,479
2017-07-07 2017-07-05 1.454 222,537 +25,362 0.01% 323,679
2017-07-06 2017-07-04 1.393 197,175 +7,364 0.01% 274,740
2017-07-05 2017-07-03 1.467 189,811 +4,090 0.01% 278,400
2017-07-03 2017-06-29 1.369 185,721 +16,363 0.01% 254,241
2017-06-28 2017-06-26 1.308 169,358 +73,634 0.01% 221,491
2017-06-26 2017-06-22 1.320 95,724 -49,089 0.01% 126,360
2017-06-19 2017-06-15 1.271 144,813 +16,363 0.01% 184,080
2017-06-14 2017-06-12 1.271 128,450 +32,726 0.01% 163,280
2017-06-12 2017-06-08 1.283 95,724 +8,182 0.01% 122,850
2017-06-08 2017-06-06 1.283 87,542 +16,363 0.01% 112,350
2017-06-06 2017-06-02 1.296 71,179 +16,363 0.00% 92,220
2017-05-29 2017-05-25 1.357 54,816 +32,726 0.00% 74,370
2017-05-26 2017-05-24 1.357 22,090 -16,363 0.00% 29,970
2017-05-25 2017-05-23 1.344 38,453 -24,545 0.00% 51,700
2017-05-24 2017-05-22 1.369 62,998 -40,907 0.00% 86,240
2017-05-23 2017-05-19 1.308 103,905 +16,363 0.01% 135,890
2017-05-22 2017-05-18 1.234 87,542 -35,181 0.01% 108,070
2017-05-19 2017-05-17 1.247 122,723 -360,805 0.01% 153,000
2017-05-18 2017-05-16 1.210 483,528 +18,818 0.03% 585,090
2017-05-17 2017-05-15 1.210 464,710 +16,363 0.03% 562,319
2017-05-16 2017-05-12 1.234 448,347 +16,363 0.03% 553,480
2017-05-11 2017-05-09 1.296 431,984 +360,805 0.03% 559,680
2017-05-09 2017-05-05 1.296 71,179 +9,818 0.00% 92,220
2017-05-08 2017-05-04 1.344 61,361 -18,000 0.00% 82,499
2017-05-05 2017-05-02 1.357 79,361 +32,726 0.00% 107,670
2017-04-24 2017-04-20 1.418 46,635 -24,544 0.00% 66,120
2017-04-21 2017-04-19 1.442 71,179 -5,727 0.00% 102,660
2017-04-13 2017-04-11 1.699 76,906 -114,542 0.00% 130,659
2017-04-10 2017-04-06 1.406 191,448 -818 0.01% 269,101
2017-04-07 2017-04-05 1.418 192,266 +6,545 0.01% 272,600
2017-04-06 2017-04-03 1.271 185,721 +49,090 0.01% 236,081
2017-04-05 2017-03-31 1.234 136,631 -65,453 0.01% 168,669
2017-04-03 2017-03-30 1.320 202,084 +98,179 0.01% 266,761
2017-03-31 2017-03-29 1.369 103,905 -136,632 0.01% 142,240
2017-03-13 2017-03-09 1.296 240,537 +16,363 0.01% 311,640
2017-03-10 2017-03-08 1.332 224,174 +16,363 0.01% 298,660
2017-03-09 2017-03-07 1.308 207,811 +18,818 0.01% 271,780
2017-03-06 2017-03-02 1.369 188,993 +32,726 0.01% 258,720
2017-03-01 2017-02-27 1.344 156,267 +49,089 0.01% 210,100
2017-02-28 2017-02-24 1.332 107,178 -94,906 0.01% 142,790
2017-02-24 2017-02-22 1.406 202,084 -29,453 0.01% 284,051
2017-02-22 2017-02-20 1.344 231,537 +32,726 0.01% 311,300
2017-02-20 2017-02-16 1.369 198,811 -167,721 0.01% 272,160
2017-02-10 2017-02-08 1.344 366,532 +49,089 0.02% 492,800
2017-02-08 2017-02-06 1.369 317,443 +14,727 0.02% 434,560
2017-02-06 2017-02-02 1.479 302,716 -34,363 0.02% 447,700
2017-02-03 2017-02-01 1.479 337,079 -2,454 0.02% 498,520
2017-02-02 2017-01-27 1.357 339,533 +31,908 0.02% 460,650
2017-01-26 2017-01-24 1.222 307,625 -101,451 0.02% 376,000
2017-01-18 2017-01-16 1.124 409,076 -59,725 0.02% 460,000
2017-01-17 2017-01-13 1.112 468,801 -32,726 0.03% 521,430
2017-01-11 2017-01-09 1.039 501,527 +32,726 0.03% 521,050
2017-01-05 2017-01-03 1.039 468,801 -65,452 0.03% 487,050
2016-12-28 2016-12-22 1.063 534,253 -14,727 0.03% 568,110
2016-12-23 2016-12-21 1.076 548,980 -32,726 0.03% 590,480
2016-12-21 2016-12-19 1.076 581,706 -32,726 0.04% 625,680
2016-12-19 2016-12-15 1.063 614,432 +32,726 0.04% 653,370
2016-12-16 2016-12-14 1.088 581,706 -13,091 0.04% 632,790
2016-12-15 2016-12-13 1.124 594,797 -17,999 0.04% 668,840
2016-12-14 2016-12-12 1.076 612,796 +98,178 0.04% 659,120
2016-12-12 2016-12-08 1.112 514,618 -141,540 0.03% 572,390
2016-12-07 2016-12-05 0.990 656,158 +32,726 0.04% 649,620
2016-12-02 2016-11-30 1.051 623,432 +160,358 0.04% 655,320
2016-11-30 2016-11-28 1.088 463,074 +32,726 0.03% 503,740
2016-11-29 2016-11-25 1.088 430,348 +137,450 0.03% 468,140
2016-11-28 2016-11-24 1.088 292,898 -65,453 0.02% 318,619
2016-11-25 2016-11-23 1.063 358,351 -32,726 0.02% 381,060
2016-11-21 2016-11-17 1.002 391,077 +32,726 0.02% 391,960
2016-11-17 2016-11-15 1.051 358,351 +65,453 0.02% 376,680
2016-11-16 2016-11-14 1.112 292,898 -35,181 0.02% 325,779
2016-11-15 2016-11-11 1.027 328,079 -208,629 0.02% 336,840
2016-11-14 2016-11-10 0.990 536,708 -12,272 0.03% 531,360
2016-11-07 2016-11-03 0.953 548,980 -62,180 0.03% 523,380
2016-11-04 2016-11-02 0.941 611,160 -85,906 0.04% 575,190
2016-11-03 2016-11-01 0.953 697,066 -10,636 0.04% 664,560
2016-10-31 2016-10-27 0.892 707,702 +81,816 0.04% 631,450
2016-10-28 2016-10-26 0.892 625,886 +123,541 0.04% 558,450
2016-10-26 2016-10-24 0.892 502,345 -32,727 0.03% 448,220
2016-10-25 2016-10-20 0.856 535,072 +10,636 0.03% 457,800
2016-10-13 2016-10-11 0.868 524,436 +32,727 0.03% 455,110
2016-10-12 2016-10-07 0.880 491,709 -32,727 0.03% 432,720
2016-09-19 2016-09-14 0.856 524,436 -60,543 0.03% 448,700
2016-09-08 2016-09-06 0.880 584,979 +32,726 0.04% 514,800
2016-09-07 2016-09-05 0.868 552,253 +8,182 0.03% 479,250
2016-09-06 2016-09-02 0.856 544,071 +32,726 0.03% 465,500
2016-09-05 2016-09-01 0.868 511,345 +818 0.03% 443,750
2016-08-31 2016-08-29 0.856 510,527 +32,726 0.03% 436,800
2016-08-30 2016-08-26 0.868 477,801 +130,086 0.03% 414,640
2016-08-29 2016-08-25 0.892 347,715 +24,545 0.02% 310,250
2016-08-09 2016-08-05 0.819 323,170 +14,727 0.02% 264,650
2016-08-08 2016-08-04 0.807 308,443 +30,271 0.02% 248,820
2016-08-03 2016-07-29 0.807 278,172 +24,545 0.02% 224,400
2016-07-21 2016-07-19 0.807 253,627 +8,181 0.02% 204,600
2016-07-14 2016-07-12 0.807 245,446 +8,182 0.01% 198,000
2016-07-13 2016-07-11 0.807 237,264 +32,726 0.01% 191,400
2016-07-05 2016-06-30 0.782 204,538 +24,545 0.01% 160,000
2016-06-30 2016-06-28 0.794 179,993 +24,544 0.01% 143,000
2016-06-28 2016-06-24 0.819 155,449 +4,091 0.01% 127,300
2016-06-07 2016-06-03 0.856 151,358 +6,545 0.01% 129,500
2016-06-02 2016-05-31 0.856 144,813 +8,182 0.01% 123,900
2016-06-01 2016-05-30 0.819 136,631 +16,363 0.01% 111,890
2016-05-17 2016-05-13 0.868 120,268 +8,181 0.01% 104,370
2016-05-16 2016-05-12 0.880 112,087 +16,363 0.01% 98,640
2016-05-05 2016-05-03 0.929 95,724 +24,545 0.01% 88,920
2016-05-03 2016-04-28 0.953 71,179 +16,363 0.00% 67,860
2016-04-26 2016-04-22 0.966 54,816 +16,363 0.00% 52,930
2016-04-15 2016-04-13 1.051 38,453 -57,271 0.00% 40,420
2016-04-14 2016-04-12 1.100 95,724 +57,271 0.01% 105,300
2016-03-09 2016-03-07 1.002 38,453 -7,364 0.00% 38,540
2016-03-03 2016-03-01 0.868 45,817 +22,091 0.00% 39,760
2016-02-16 2016-02-12 0.868 23,726 -455,711 0.00% 20,590
2016-01-13 2016-01-11 1.332 479,437 -33,544 0.03% 638,740
2015-12-29 2015-12-24 1.650 512,981 +32,726 0.03% 846,449
2015-11-26 2015-11-24 1.772 480,255 -423,803 0.03% 851,149
2015-11-25 2015-11-23 1.785 904,058 -40,090 0.06% 1,613,300
2015-11-23 2015-11-19 2.176 944,148 +7,364 0.06% 2,054,121
2015-10-05 2015-09-30 1.430 936,784 +409,076 0.06% 1,339,650
2015-10-02 2015-09-29 1.369 527,708 -4,091 0.03% 722,400
2015-07-10 2015-07-08 1.002 531,799 +4,091 0.03% 533,000
2015-07-08 2015-07-06 1.173 527,708 +496,618 0.03% 619,200
2015-07-02 2015-06-29 1.467 31,090 +31,090 0.00% 45,600
2015-05-15 2015-05-13 1.672 0 -15,345
2015-04-29 2015-04-27 1.622 15,345 +15,345 0.00% 24,889
2015-02-16 2015-02-12 1.337 0 -113,071
2014-12-01 2014-11-27 1.746 113,071 -8,884 0.01% 197,400
2014-11-25 2014-11-21 1.684 121,955 -808 0.01% 205,360
2014-11-24 2014-11-20 1.684 122,763 -30,690 0.01% 206,721
2014-11-19 2014-11-17 1.771 153,453 -525,780 0.01% 271,699
2014-11-18 2014-11-14 1.783 679,233 -14,537 0.04% 1,211,041
2014-11-13 2014-11-11 1.548 693,770 +16,960 0.04% 1,073,749
2014-11-12 2014-11-10 1.511 676,810 +29,883 0.04% 1,022,360
2014-09-15 2014-09-11 1.337 646,927 +8,077 0.04% 865,080
2014-09-08 2014-09-04 1.263 638,850 +294,792 0.04% 806,820
2014-09-05 2014-09-03 1.251 344,058 +230,987 0.02% 430,259
2014-09-03 2014-09-01 1.263 113,071 -587,161 0.01% 142,800
2014-08-19 2014-08-15 1.337 700,232 -8,076 0.04% 936,361
2014-08-18 2014-08-14 1.350 708,308 -172,837 0.04% 955,930
2014-07-09 2014-07-07 1.238 881,145 -1,615 0.05% 1,091,000
2014-06-20 2014-06-18 1.263 882,760 -306,907 0.05% 1,114,860
2014-06-11 2014-06-09 1.337 1,189,667 -96,918 0.07% 1,590,840
2014-06-10 2014-06-06 1.288 1,286,585 +96,918 0.08% 1,656,720
2014-06-04 2014-05-30 1.226 1,189,667 -403,824 0.07% 1,458,270
2014-05-26 2014-05-22 1.299 1,593,491 +30,980 0.10% 2,070,381
2014-04-10 2014-04-08 1.274 1,562,511 -11,891 0.10% 1,990,710
2014-04-02 2014-03-31 1.161 1,574,402 +11,891 0.10% 1,827,119
2014-03-27 2014-03-25 1.312 1,562,511 -17,441 0.10% 2,049,840
2014-03-25 2014-03-21 1.325 1,579,952 +325,028 0.10% 2,092,650
2014-03-24 2014-03-20 1.362 1,254,924 +79,275 0.08% 1,709,640
2014-03-18 2014-03-14 1.312 1,175,649 -118,913 0.07% 1,542,320
2014-03-14 2014-03-12 1.312 1,294,562 +79,275 0.08% 1,698,321
2014-03-10 2014-03-06 1.337 1,215,287 +137,939 0.08% 1,624,981
2014-03-03 2014-02-27 1.388 1,077,348 +17,441 0.07% 1,494,900
2014-02-28 2014-02-26 1.375 1,059,907 -15,855 0.07% 1,457,329
2014-02-27 2014-02-25 1.388 1,075,762 +55,492 0.07% 1,492,699
2014-02-25 2014-02-21 1.413 1,020,270 +79,275 0.06% 1,441,440
2014-02-13 2014-02-11 1.224 940,995 -63,420 0.06% 1,151,390
2013-12-13 2013-12-11 1.451 1,004,415 -793 0.06% 1,457,050
2013-12-02 2013-11-28 1.299 1,005,208 +83,239 0.06% 1,306,040
2013-11-22 2013-11-20 1.388 921,969 -15,855 0.06% 1,279,300
2013-11-13 2013-11-11 1.413 937,824 +793 0.06% 1,324,960
2013-11-04 2013-10-31 1.388 937,031 -87,203 0.06% 1,300,200
2013-10-31 2013-10-29 1.287 1,024,234 +80,861 0.06% 1,317,840
2013-08-21 2013-08-19 1.022 943,373 +55,492 0.06% 963,900
2013-07-19 2013-07-17 0.959 887,881 +55,493 0.06% 851,200
2013-07-02 2013-06-27 0.959 832,388 -7,928 0.05% 798,000
2013-05-27 2013-05-23 1.337 840,316 +15,808 0.05% 1,123,536
2013-04-03 2013-03-28 1.453 824,508 +139,233 0.05% 1,197,801
2013-01-07 2013-01-03 1.928 685,275 -1,555 0.04% 1,321,501
2013-01-04 2013-01-02 1.761 686,830 +77,783 0.04% 1,209,709
2013-01-02 2012-12-27 1.684 609,047 +7,779 0.04% 1,025,731
2012-11-12 2012-11-08 1.697 601,268 -181,236 0.04% 1,020,360
2012-11-06 2012-11-02 1.774 782,504 +17,890 0.05% 1,388,279
2012-11-02 2012-10-31 1.658 764,614 +3,111 0.05% 1,268,070
2012-10-30 2012-10-26 1.671 761,503 +4,667 0.05% 1,272,700
2012-10-29 2012-10-25 1.671 756,836 +155,568 0.05% 1,264,900
2012-06-28 2012-06-26 1.813 601,268 -4,667 0.04% 1,089,929
2012-06-13 2012-06-11 1.903 605,935 +77,783 0.04% 1,152,919
2012-06-11 2012-06-07 1.916 528,152 +17,891 0.03% 1,011,711
2012-06-07 2012-06-05 1.967 510,261 +7,778 0.03% 1,003,679
2012-06-06 2012-06-04 1.967 502,483 +77,784 0.03% 988,380
2012-06-04 2012-05-31 2.070 424,699 +77,784 0.03% 879,060
2012-05-23 2012-05-21 2.211 346,915 -46,671 0.02% 767,119
2012-05-21 2012-05-17 2.697 393,586 +35,194 0.03% 1,061,366
2012-04-02 2012-03-29 3.120 358,392 -14,166 0.03% 1,118,260
2012-03-30 2012-03-28 2.880 372,558 +36,123 0.03% 1,073,041
2012-03-23 2012-03-21 2.965 336,435 +7,083 0.02% 997,499
2012-03-16 2012-03-14 3.233 329,352 +7,082 0.02% 1,064,849
2012-03-15 2012-03-13 3.304 322,270 +251,442 0.02% 1,064,702
2012-03-07 2012-03-05 2.923 70,828 -212,486 0.00% 206,999
2012-03-06 2012-03-02 3.007 283,314 +212,486 0.02% 852,000
2012-02-27 2012-02-23 3.007 70,828 0.00% 212,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top