History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -22,346,000
2023-09-05 2023-08-31 0.010 22,346,000 -206,000 0.94% 223,460
2023-09-04 2023-08-30 0.011 22,552,000 +2,000 0.95% 248,072
2023-08-31 2023-08-29 0.012 22,550,000 +206,000 0.95% 270,600
2023-04-11 2023-04-04 0.051 22,344,000 -555,000 0.94% 1,139,544
2023-02-02 2023-01-31 0.210 22,899,000 -21,000 0.97% 4,808,790
2023-02-01 2023-01-30 0.209 22,920,000 +21,000 0.97% 4,790,280
2022-10-10 2022-10-06 0.115 22,899,000 -1,000 0.97% 2,633,385
2022-10-07 2022-10-05 0.117 22,900,000 +1,000 0.97% 2,679,300
2022-06-17 2022-06-15 0.229 22,899,000 -9,000 0.97% 5,243,871
2022-06-16 2022-06-14 0.229 22,908,000 +9,000 0.97% 5,245,932
2022-03-30 2022-03-28 0.350 22,899,000 -23,000 0.97% 8,014,650
2022-03-29 2022-03-25 0.350 22,922,000 +23,000 0.97% 8,022,700
2022-03-04 2022-03-02 0.380 22,899,000 +172,000 0.97% 8,701,620
2022-02-15 2022-02-11 0.410 22,727,000 +555,000 0.96% 9,318,070
2022-01-07 2022-01-05 0.375 22,172,000 -126,000 0.94% 8,314,500
2022-01-06 2022-01-04 0.380 22,298,000 +126,000 0.94% 8,473,240
2021-12-17 2021-12-15 0.405 22,172,000 -15,000 0.94% 8,979,660
2021-12-16 2021-12-14 0.400 22,187,000 +15,000 0.94% 8,874,800
2021-11-25 2021-11-23 0.445 22,172,000 -51,000 0.94% 9,866,540
2021-11-24 2021-11-22 0.435 22,223,000 +51,000 0.94% 9,667,005
2021-10-18 2021-10-12 0.630 22,172,000 -78,000 0.94% 13,968,360
2021-10-15 2021-10-11 0.620 22,250,000 -250,000 0.94% 13,795,000
2021-10-12 2021-10-08 0.640 22,500,000 +150,000 0.95% 14,400,000
2021-10-11 2021-10-07 0.610 22,350,000 -82,000 0.94% 13,633,500
2021-10-08 2021-10-06 0.630 22,432,000 +60,000 0.95% 14,132,160
2021-10-05 2021-09-30 0.540 22,372,000 +60,000 0.94% 12,080,880
2021-10-04 2021-09-29 0.510 22,312,000 +62,000 0.94% 11,379,120
2021-09-30 2021-09-28 0.520 22,250,000 -10,000 0.94% 11,570,000
2021-09-29 2021-09-27 0.475 22,260,000 -600,000 0.94% 10,573,500
2021-09-28 2021-09-24 0.580 22,860,000 -100,000 0.96% 13,258,800
2021-09-27 2021-09-23 0.720 22,960,000 +300,000 0.97% 16,531,200
2021-09-24 2021-09-21 0.690 22,660,000 +100,000 0.96% 15,635,400
2021-09-23 2021-09-20 0.680 22,560,000 +400,000 0.95% 15,340,800
2021-09-21 2021-09-17 0.720 22,160,000 -450,000 0.94% 15,955,200
2021-09-20 2021-09-16 0.800 22,610,000 -65,000 0.95% 18,088,000
2021-09-17 2021-09-15 0.790 22,675,000 -601,000 0.96% 17,913,250
2021-09-16 2021-09-14 0.590 23,276,000 +20,000 0.98% 13,732,840
2021-09-15 2021-09-13 0.690 23,256,000 +420,000 0.98% 16,046,640
2021-09-13 2021-09-09 0.395 22,836,000 -286,000 0.96% 9,020,220
2021-09-10 2021-09-08 0.400 23,122,000 +386,000 0.98% 9,248,800
2021-09-08 2021-09-06 0.380 22,736,000 -107,000 0.96% 8,639,680
2021-09-06 2021-09-02 0.370 22,843,000 +107,000 0.96% 8,451,910
2021-08-17 2021-08-13 0.365 22,736,000 -7,000 0.96% 8,298,640
2021-08-16 2021-08-12 0.350 22,743,000 +7,000 0.96% 7,960,050
2021-08-04 2021-08-02 0.370 22,736,000 -76,000 0.96% 8,412,320
2021-08-03 2021-07-30 0.340 22,812,000 +76,000 0.96% 7,756,080
2021-07-30 2021-07-28 0.335 22,736,000 -30,000 0.96% 7,616,560
2021-07-29 2021-07-27 0.330 22,766,000 +30,000 0.96% 7,512,780
2021-07-27 2021-07-23 0.350 22,736,000 -49,000 0.96% 7,957,600
2021-07-26 2021-07-22 0.345 22,785,000 +49,000 0.96% 7,860,825
2021-07-09 2021-07-07 0.350 22,736,000 -90,000 0.96% 7,957,600
2021-07-08 2021-07-06 0.350 22,826,000 +90,000 0.96% 7,989,100
2021-07-07 2021-07-05 0.355 22,736,000 -53,000 0.96% 8,071,280
2021-06-30 2021-06-28 0.375 22,789,000 +53,000 0.96% 8,545,875
2021-06-28 2021-06-24 0.370 22,736,000 -33,000 0.96% 8,412,320
2021-06-25 2021-06-23 0.370 22,769,000 -30,000 0.96% 8,424,530
2021-06-24 2021-06-22 0.375 22,799,000 +63,000 0.96% 8,549,625
2021-06-18 2021-06-16 0.360 22,736,000 -8,000 0.96% 8,184,960
2021-06-17 2021-06-15 0.375 22,744,000 +8,000 0.96% 8,529,000
2021-06-02 2021-05-31 0.400 22,736,000 -100,000 0.96% 9,094,400
2021-06-01 2021-05-28 0.405 22,836,000 -168,000 0.96% 9,248,580
2021-05-28 2021-05-26 0.390 23,004,000 -94,000 0.97% 8,971,560
2021-05-27 2021-05-25 0.400 23,098,000 +262,000 0.97% 9,239,200
2021-05-26 2021-05-24 0.395 22,836,000 -1,300,000 0.96% 9,020,220
2021-05-24 2021-05-20 0.415 24,136,000 -500,000 1.02% 10,016,440
2021-05-21 2021-05-18 0.435 24,636,000 +200,000 1.04% 10,716,660
2021-05-20 2021-05-17 0.405 24,436,000 +100,000 1.03% 9,896,580
2021-05-18 2021-05-14 0.410 24,336,000 -50,000 1.03% 9,977,760
2021-05-17 2021-05-13 0.420 24,386,000 -172,000 1.03% 10,242,120
2021-05-14 2021-05-12 0.460 24,558,000 +322,000 1.04% 11,296,680
2021-05-13 2021-05-11 0.475 24,236,000 +300,000 1.02% 11,512,100
2021-05-12 2021-05-10 0.510 23,936,000 -100,000 1.01% 12,207,360
2021-05-10 2021-05-06 0.500 24,036,000 +474,000 1.01% 12,018,000
2021-05-07 2021-05-05 0.475 23,562,000 +826,000 0.99% 11,191,950
2021-05-04 2021-04-30 0.410 22,736,000 -43,000 0.96% 9,321,760
2021-05-03 2021-04-29 0.410 22,779,000 -107,000 0.96% 9,339,390
2021-04-29 2021-04-27 0.400 22,886,000 +102,000 0.97% 9,154,400
2021-04-28 2021-04-26 0.410 22,784,000 -43,000 0.96% 9,341,440
2021-04-27 2021-04-23 0.405 22,827,000 +91,000 0.96% 9,244,935
2021-04-21 2021-04-19 0.400 22,736,000 -1,000 0.96% 9,094,400
2021-04-20 2021-04-16 0.405 22,737,000 +1,000 0.96% 9,208,485
2021-04-16 2021-04-14 0.405 22,736,000 -397,000 0.96% 9,208,080
2021-04-15 2021-04-13 0.390 23,133,000 +197,000 0.98% 9,021,870
2021-04-13 2021-04-09 0.395 22,936,000 +200,000 0.97% 9,059,720
2021-04-08 2021-04-01 0.345 22,736,000 -345,000 0.96% 7,843,920
2021-04-07 2021-03-31 0.345 23,081,000 -300,000 0.97% 7,962,945
2021-04-01 2021-03-30 0.355 23,381,000 -200,000 0.99% 8,300,255
2021-03-31 2021-03-29 0.350 23,581,000 -220,000 1.00% 8,253,350
2021-03-30 2021-03-26 0.340 23,801,000 -500,000 1.00% 8,092,340
2021-03-29 2021-03-25 0.335 24,301,000 -443,000 1.03% 8,140,835
2021-03-26 2021-03-24 0.340 24,744,000 -857,000 1.04% 8,412,960
2021-03-25 2021-03-23 0.355 25,601,000 -570,000 1.08% 9,088,355
2021-03-24 2021-03-22 0.365 26,171,000 -325,000 1.10% 9,552,415
2021-03-23 2021-03-19 0.360 26,496,000 -218,000 1.12% 9,538,560
2021-03-22 2021-03-18 0.360 26,714,000 -280,000 1.13% 9,617,040
2021-03-19 2021-03-17 0.355 26,994,000 -340,000 1.14% 9,582,870
2021-03-18 2021-03-16 0.360 27,334,000 -870,000 1.15% 9,840,240
2021-03-17 2021-03-15 0.360 28,204,000 -1,090,000 1.19% 10,153,440
2021-03-16 2021-03-12 0.365 29,294,000 -430,000 1.24% 10,692,310
2021-03-15 2021-03-11 0.370 29,724,000 -650,000 1.25% 10,997,880
2021-03-12 2021-03-10 0.365 30,374,000 -596,000 1.28% 11,086,510
2021-03-11 2021-03-09 0.365 30,970,000 -870,000 1.31% 11,304,050
2021-03-10 2021-03-08 0.375 31,840,000 -1,061,000 1.34% 11,940,000
2021-03-09 2021-03-05 0.390 32,901,000 -600,000 1.39% 12,831,390
2021-03-08 2021-03-04 0.400 33,501,000 -3,500,000 1.41% 13,400,400
2021-03-05 2021-03-03 0.395 37,001,000 -3,755,000 1.56% 14,615,395
2021-03-04 2021-03-02 0.385 40,756,000 -350,000 1.72% 15,691,060
2021-03-03 2021-03-01 0.390 41,106,000 -750,000 1.74% 16,031,340
2021-03-02 2021-02-26 0.380 41,856,000 -750,000 1.77% 15,905,280
2021-03-01 2021-02-25 0.395 42,606,000 -1,300,000 1.80% 16,829,370
2021-02-26 2021-02-24 0.380 43,906,000 -2,550,000 1.85% 16,684,280
2021-02-25 2021-02-23 0.410 46,456,000 -5,275,000 1.96% 19,046,960
2021-02-24 2021-02-22 0.415 51,731,000 -11,638,000 2.18% 21,468,365
2021-02-23 2021-02-19 0.410 63,369,000 -1,410,000 2.67% 25,981,290
2021-02-22 2021-02-18 0.405 64,779,000 -1,288,000 2.73% 26,235,495
2021-02-19 2021-02-17 0.430 66,067,000 -4,995,000 2.79% 28,408,810
2021-02-18 2021-02-16 0.385 71,062,000 -1,935,000 3.00% 27,358,870
2021-02-17 2021-02-11 0.350 72,997,000 -965,000 3.08% 25,548,950
2021-02-16 2021-02-09 0.340 73,962,000 -880,000 3.12% 25,147,080
2021-02-10 2021-02-08 0.340 74,842,000 -1,099,000 3.16% 25,446,280
2021-02-09 2021-02-05 0.345 75,941,000 -846,000 3.21% 26,199,645
2021-02-08 2021-02-04 0.365 76,787,000 -340,000 3.24% 28,027,255
2021-02-05 2021-02-03 0.370 77,127,000 -140,000 3.26% 28,536,990
2021-02-04 2021-02-02 0.380 77,267,000 -430,000 3.26% 29,361,460
2021-02-03 2021-02-01 0.365 77,697,000 -670,000 3.28% 28,359,405
2021-02-02 2021-01-29 0.365 78,367,000 -870,000 3.31% 28,603,955
2021-02-01 2021-01-28 0.380 79,237,000 -509,000 3.34% 30,110,060
2021-01-29 2021-01-27 0.385 79,746,000 -480,000 3.37% 30,702,210
2021-01-28 2021-01-26 0.390 80,226,000 -920,000 3.39% 31,288,140
2021-01-27 2021-01-25 0.395 81,146,000 -850,000 3.43% 32,052,670
2021-01-26 2021-01-22 0.400 81,996,000 -1,141,000 3.46% 32,798,400
2021-01-25 2021-01-21 0.405 83,137,000 -5,800,000 3.51% 33,670,485
2021-01-22 2021-01-20 0.405 88,937,000 -460,000 3.75% 36,019,485
2021-01-21 2021-01-19 0.400 89,397,000 -550,000 3.77% 35,758,800
2021-01-20 2021-01-18 0.400 89,947,000 -760,000 3.80% 35,978,800
2021-01-19 2021-01-15 0.395 90,707,000 -420,000 3.83% 35,829,265
2021-01-18 2021-01-14 0.395 91,127,000 -250,000 3.85% 35,995,165
2021-01-15 2021-01-13 0.400 91,377,000 -510,000 3.86% 36,550,800
2021-01-14 2021-01-12 0.395 91,887,000 -353,000 3.88% 36,295,365
2021-01-13 2021-01-11 0.395 92,240,000 -231,000 3.89% 36,434,800
2021-01-12 2021-01-08 0.405 92,471,000 -420,000 3.90% 37,450,755
2021-01-11 2021-01-07 0.395 92,891,000 -590,000 3.92% 36,691,945
2021-01-08 2021-01-06 0.405 93,481,000 -341,000 3.95% 37,859,805
2021-01-07 2021-01-05 0.400 93,822,000 -360,000 3.96% 37,528,800
2021-01-06 2021-01-04 0.410 94,182,000 -440,000 3.98% 38,614,620
2021-01-05 2020-12-31 0.400 94,622,000 -934,000 3.99% 37,848,800
2021-01-04 2020-12-29 0.395 95,556,000 -340,000 4.03% 37,744,620
2020-12-30 2020-12-28 0.400 95,896,000 -250,000 4.05% 38,358,400
2020-12-29 2020-12-24 0.400 96,146,000 -550,000 4.06% 38,458,400
2020-12-28 2020-12-22 0.405 96,696,000 -600,000 4.08% 39,161,880
2020-12-23 2020-12-21 0.415 97,296,000 -470,000 4.11% 40,377,840
2020-12-22 2020-12-18 0.420 97,766,000 -280,000 4.13% 41,061,720
2020-12-21 2020-12-17 0.420 98,046,000 -270,000 4.14% 41,179,320
2020-12-18 2020-12-16 0.415 98,316,000 -230,000 4.15% 40,801,140
2020-12-17 2020-12-15 0.415 98,546,000 -580,000 4.16% 40,896,590
2020-12-16 2020-12-14 0.425 99,126,000 -551,000 4.18% 42,128,550
2020-12-15 2020-12-11 0.430 99,677,000 -955,000 4.21% 42,861,110
2020-12-14 2020-12-10 0.425 100,632,000 -500,000 4.25% 42,768,600
2020-12-11 2020-12-09 0.435 101,132,000 -190,000 4.27% 43,992,420
2020-12-10 2020-12-08 0.440 101,322,000 -580,000 4.28% 44,581,680
2020-12-09 2020-12-07 0.440 101,902,000 -794,000 4.30% 44,836,880
2020-12-08 2020-12-04 0.460 102,696,000 -1,289,000 4.33% 47,240,160
2020-12-07 2020-12-03 0.455 103,985,000 -520,000 4.39% 47,313,175
2020-12-04 2020-12-02 0.440 104,505,000 -300,000 4.41% 45,982,200
2020-12-03 2020-12-01 0.450 104,805,000 -300,000 4.42% 47,162,250
2020-12-02 2020-11-30 0.450 105,105,000 -481,000 4.44% 47,297,250
2020-12-01 2020-11-27 0.465 105,586,000 -2,177,000 4.46% 49,097,490
2020-11-30 2020-11-26 0.455 107,763,000 -234,000 4.55% 49,032,165
2020-11-27 2020-11-25 0.445 107,997,000 -211,000 4.56% 48,058,665
2020-11-26 2020-11-24 0.445 108,208,000 -370,000 4.57% 48,152,560
2020-11-25 2020-11-23 0.445 108,578,000 -310,000 4.58% 48,317,210
2020-11-24 2020-11-20 0.440 108,888,000 -41,000 4.60% 47,910,720
2020-11-23 2020-11-19 0.440 108,929,000 -285,000 4.60% 47,928,760
2020-11-20 2020-11-18 0.440 109,214,000 -120,000 4.61% 48,054,160
2020-11-19 2020-11-17 0.450 109,334,000 -80,000 4.61% 49,200,300
2020-11-18 2020-11-16 0.450 109,414,000 -295,000 4.62% 49,236,300
2020-11-17 2020-11-13 0.435 109,709,000 -120,000 4.63% 47,723,415
2020-11-16 2020-11-12 0.445 109,829,000 -180,000 4.64% 48,873,905
2020-11-13 2020-11-11 0.455 110,009,000 -200,000 4.64% 50,054,095
2020-11-12 2020-11-10 0.440 110,209,000 -95,000 4.65% 48,491,960
2020-11-11 2020-11-09 0.440 110,304,000 -258,000 4.66% 48,533,760
2020-11-10 2020-11-06 0.425 110,562,000 -172,000 4.67% 46,988,850
2020-11-09 2020-11-05 0.415 110,734,000 -46,000 4.67% 45,954,610
2020-11-06 2020-11-04 0.415 110,780,000 -39,000 4.68% 45,973,700
2020-11-05 2020-11-03 0.415 110,819,000 -15,000 4.68% 45,989,885
2020-11-04 2020-11-02 0.420 110,834,000 -65,000 4.68% 46,550,280
2020-11-03 2020-10-30 0.415 110,899,000 -96,000 4.68% 46,023,085
2020-11-02 2020-10-29 0.420 110,995,000 -72,000 4.69% 46,617,900
2020-10-30 2020-10-28 0.425 111,067,000 -106,000 4.69% 47,203,475
2020-10-29 2020-10-27 0.425 111,173,000 -85,000 4.69% 47,248,525
2020-10-28 2020-10-23 0.430 111,258,000 -34,000 4.70% 47,840,940
2020-10-27 2020-10-22 0.430 111,292,000 -24,000 4.70% 47,855,560
2020-10-23 2020-10-21 0.445 111,316,000 -45,000 4.70% 49,535,620
2020-10-22 2020-10-20 0.460 111,361,000 -272,000 4.70% 51,226,060
2020-10-21 2020-10-19 0.435 111,633,000 -85,000 4.71% 48,560,355
2020-10-20 2020-10-16 0.430 111,718,000 -35,000 4.72% 48,038,740
2020-10-19 2020-10-15 0.420 111,753,000 -186,000 4.72% 46,936,260
2020-10-16 2020-10-14 0.440 111,939,000 -169,000 4.72% 49,253,160
2020-10-08 2020-10-06 0.440 112,108,000 -85,000 4.73% 49,327,520
2020-10-07 2020-10-05 0.445 112,193,000 -71,000 4.74% 49,925,885
2020-10-06 2020-09-30 0.450 112,264,000 -263,000 4.74% 50,518,800
2020-09-30 2020-09-28 0.435 112,527,000 -40,000 4.75% 48,949,245
2020-09-29 2020-09-25 0.430 112,567,000 -3,000 4.75% 48,403,810
2020-09-28 2020-09-24 0.425 112,570,000 +43,000 4.75% 47,842,250
2020-09-24 2020-09-22 0.435 112,527,000 -39,000 4.75% 48,949,245
2020-09-23 2020-09-21 0.440 112,566,000 +39,000 4.75% 49,529,040
2020-09-21 2020-09-17 0.435 112,527,000 -20,000 4.75% 48,949,245
2020-09-18 2020-09-16 0.425 112,547,000 +20,000 4.75% 47,832,475
2020-09-11 2020-09-09 0.430 112,527,000 -5,000 4.75% 48,386,610
2020-09-10 2020-09-08 0.435 112,532,000 +5,000 4.75% 48,951,420
2020-08-18 2020-08-14 0.490 112,527,000 +92,130,000 4.75% 55,138,230
2020-08-14 2020-08-12 0.495 20,397,000 +5,000 0.86% 10,096,515
2020-08-13 2020-08-11 0.490 20,392,000 -1,000 0.86% 9,992,080
2020-08-12 2020-08-10 0.490 20,393,000 +1,000 0.86% 9,992,570
2020-08-10 2020-08-06 0.510 20,392,000 -23,000 0.86% 10,399,920
2020-08-06 2020-08-04 0.495 20,415,000 -15,000 0.86% 10,105,425
2020-08-05 2020-08-03 0.510 20,430,000 +38,000 0.86% 10,419,300
2020-08-03 2020-07-30 0.485 20,392,000 -50,000 0.86% 9,890,120
2020-07-31 2020-07-29 0.485 20,442,000 +50,000 0.86% 9,914,370
2020-07-17 2020-07-15 0.540 20,392,000 +20,000 0.86% 11,011,680
2020-07-09 2020-07-07 0.500 20,372,000 -149,000 0.86% 10,186,000
2020-06-17 2020-06-15 0.415 20,521,000 -200,000 0.87% 8,516,215
2020-06-05 2020-06-03 0.425 20,721,000 +200,000 0.87% 8,806,425
2020-05-28 2020-05-26 0.440 20,521,000 -107,000 0.87% 9,029,240
2020-05-27 2020-05-25 0.420 20,628,000 +107,000 0.87% 8,663,760
2020-04-28 2020-04-24 0.440 20,521,000 -20,000 0.87% 9,029,240
2020-04-27 2020-04-23 0.455 20,541,000 +20,000 0.87% 9,346,155
2020-04-23 2020-04-21 0.445 20,521,000 +149,000 0.87% 9,131,845
2020-04-14 2020-04-08 0.550 20,372,000 +10,000 0.86% 11,204,600
2020-04-03 2020-04-01 0.425 20,362,000 -100,000 0.86% 8,653,850
2020-04-02 2020-03-31 0.450 20,462,000 +30,000 0.86% 9,207,900
2020-03-26 2020-03-24 0.460 20,432,000 -32,000 0.86% 9,398,720
2020-03-25 2020-03-23 0.440 20,464,000 +32,000 0.86% 9,004,160
2020-03-23 2020-03-19 0.410 20,432,000 -37,000 0.86% 8,377,120
2020-03-18 2020-03-16 0.510 20,469,000 -28,000 0.86% 10,439,190
2020-03-17 2020-03-13 0.560 20,497,000 +195,000 0.87% 11,478,320
2020-03-16 2020-03-12 0.550 20,302,000 +1,000 0.86% 11,166,100
2020-03-13 2020-03-11 0.590 20,301,000 +20,000 0.86% 11,977,590
2020-03-12 2020-03-10 0.640 20,281,000 +80,000 0.86% 12,979,840
2020-03-10 2020-03-06 0.700 20,201,000 -220,000 0.85% 14,140,700
2020-03-04 2020-03-02 0.790 20,421,000 -100,000 0.86% 16,132,590
2020-03-03 2020-02-28 0.780 20,521,000 -20,000 0.87% 16,006,380
2020-03-02 2020-02-27 0.810 20,541,000 -64,000 0.87% 16,638,210
2020-02-28 2020-02-26 0.800 20,605,000 +100,000 0.87% 16,484,000
2020-02-27 2020-02-25 0.800 20,505,000 +64,000 0.87% 16,404,000
2020-02-19 2020-02-17 0.830 20,441,000 +220,000 0.86% 16,966,030
2020-02-17 2020-02-13 0.850 20,221,000 -20,000 0.85% 17,187,850
2020-02-13 2020-02-11 0.890 20,241,000 +440,000 0.85% 18,014,490
2020-02-12 2020-02-10 0.910 19,801,000 -10,000 0.84% 18,018,910
2020-02-07 2020-02-05 0.770 19,811,000 -230,000 0.84% 15,254,470
2020-02-06 2020-02-04 0.810 20,041,000 +250,000 0.85% 16,233,210
2020-02-05 2020-02-03 0.750 19,791,000 -40,000 0.84% 14,843,250
2020-02-03 2020-01-30 0.630 19,831,000 +30,000 0.84% 12,493,530
2020-01-30 2020-01-24 0.760 19,801,000 -20,000 0.84% 15,048,760
2020-01-29 2020-01-22 0.610 19,821,000 +80,000 0.84% 12,090,810
2020-01-22 2020-01-20 0.590 19,741,000 -40,000 0.83% 11,647,190
2020-01-20 2020-01-16 0.520 19,781,000 +20,000 0.83% 10,286,120
2020-01-13 2020-01-09 0.495 19,761,000 -91,000 0.83% 9,781,695
2020-01-10 2020-01-08 0.500 19,852,000 +91,000 0.84% 9,926,000
2019-12-13 2019-12-11 0.490 19,761,000 -45,000 0.87% 9,682,890
2019-12-10 2019-12-06 0.490 19,806,000 +35,000 0.87% 9,704,940
2019-12-04 2019-12-02 0.500 19,771,000 -51,000 0.87% 9,885,500
2019-12-03 2019-11-29 0.510 19,822,000 +61,000 0.87% 10,109,220
2019-11-29 2019-11-27 0.530 19,761,000 -20,000 0.87% 10,473,330
2019-11-26 2019-11-22 0.490 19,781,000 -14,000 0.87% 9,692,690
2019-11-25 2019-11-21 0.490 19,795,000 +14,000 0.87% 9,699,550
2019-11-13 2019-11-11 0.510 19,781,000 +20,000 0.87% 10,088,310
2019-11-12 2019-11-08 0.540 19,761,000 +40,000 0.87% 10,670,940
2019-11-11 2019-11-07 0.540 19,721,000 -56,000 0.87% 10,649,340
2019-11-08 2019-11-06 0.495 19,777,000 +36,000 0.87% 9,789,615
2019-11-06 2019-11-04 0.485 19,741,000 -6,000 0.87% 9,574,385
2019-11-05 2019-11-01 0.495 19,747,000 -23,000 0.87% 9,774,765
2019-11-04 2019-10-31 0.500 19,770,000 -26,000 0.87% 9,885,000
2019-10-31 2019-10-29 0.510 19,796,000 +55,000 0.87% 10,095,960
2019-10-30 2019-10-28 0.510 19,741,000 +20,000 0.87% 10,067,910
2019-10-22 2019-10-18 0.600 19,721,000 +50,000 0.87% 11,832,600
2019-09-25 2019-09-23 0.740 19,671,000 -1,000 0.87% 14,556,540
2019-09-24 2019-09-20 0.780 19,672,000 +1,000 0.87% 15,344,160
2019-09-17 2019-09-13 0.850 19,671,000 -60,000 0.87% 16,720,350
2019-09-13 2019-09-11 0.850 19,731,000 +60,000 0.87% 16,771,350
2019-09-06 2019-09-04 0.750 19,671,000 -250,000 0.87% 14,753,250
2019-08-29 2019-08-27 0.740 19,921,000 -2,000 0.88% 14,741,540
2019-08-27 2019-08-23 0.740 19,923,000 +2,000 0.88% 14,743,020
2019-08-22 2019-08-20 0.740 19,921,000 -10,000 0.88% 14,741,540
2019-08-16 2019-08-14 0.860 19,931,000 -9,000 0.88% 17,140,660
2019-08-15 2019-08-13 0.850 19,940,000 -24,000 0.88% 16,949,000
2019-08-12 2019-08-08 0.900 19,964,000 -23,000 0.88% 17,967,600
2019-08-09 2019-08-07 0.900 19,987,000 +56,000 0.88% 17,988,300
2019-08-07 2019-08-05 0.950 19,931,000 -3,000 0.88% 18,934,450
2019-08-06 2019-08-02 1.000 19,934,000 +3,000 0.88% 19,934,000
2019-07-24 2019-07-22 1.120 19,931,000 -35,000 0.88% 22,322,720
2019-07-23 2019-07-19 1.160 19,966,000 +35,000 0.88% 23,160,560
2019-07-22 2019-07-18 1.120 19,931,000 -15,000 0.88% 22,322,720
2019-07-17 2019-07-15 1.190 19,946,000 -33,000 0.88% 23,735,740
2019-07-16 2019-07-12 1.230 19,979,000 +33,000 0.88% 24,574,170
2019-07-12 2019-07-10 1.562 19,946,000 -35,000 0.88% 31,163,141
2019-07-11 2019-07-09 1.551 19,981,000 +2,107,959 0.88% 30,994,839
2019-07-04 2019-07-02 1.551 17,873,041 -8,960 0.88% 27,724,940
2019-06-20 2019-06-18 1.473 17,882,001 +8,960 0.88% 26,341,919
2019-06-10 2019-06-05 1.507 17,873,041 +13,441 0.88% 26,927,100
2019-05-24 2019-05-22 1.551 17,859,600 -1,792 0.88% 27,704,091
2019-05-23 2019-05-21 1.540 17,861,392 +1,792 0.88% 27,507,540
2019-05-17 2019-05-15 1.529 17,859,600 -9,856 0.88% 27,305,471
2019-05-16 2019-05-14 1.518 17,869,456 +9,856 0.88% 27,121,119
2019-05-15 2019-05-10 1.551 17,859,600 -3,584 0.88% 27,704,091
2019-05-14 2019-05-09 1.551 17,863,184 -3,584 0.88% 27,709,650
2019-05-10 2019-05-08 1.562 17,866,768 -19,714 0.88% 27,914,600
2019-05-08 2019-05-06 1.607 17,886,482 -15,233 0.88% 28,743,840
2019-05-07 2019-05-03 1.652 17,901,715 -44,804 0.88% 29,567,440
2019-05-06 2019-05-02 1.652 17,946,519 +48,388 0.88% 29,641,441
2019-05-02 2019-04-29 1.652 17,898,131 +29,571 0.88% 29,561,520
2019-04-30 2019-04-26 1.652 17,868,560 -46,596 0.88% 29,512,679
2019-04-26 2019-04-24 1.707 17,915,156 +46,596 0.88% 30,589,290
2019-04-17 2019-04-15 1.719 17,868,560 +8,960 0.88% 30,709,139
2019-04-04 2019-04-02 1.674 17,859,600 -89,607 0.88% 29,896,501
2019-04-03 2019-04-01 1.685 17,949,207 -44,803 0.88% 30,246,810
2019-03-26 2019-03-22 1.786 17,994,010 -45,700 0.89% 32,129,599
2019-03-25 2019-03-21 1.763 18,039,710 +39,427 0.89% 31,808,560
2019-03-22 2019-03-20 1.696 18,000,283 +6,273 0.89% 30,533,760
2019-03-11 2019-03-07 1.674 17,994,010 -1,793 0.89% 30,121,499
2019-03-07 2019-03-05 1.696 17,995,803 +1,793 0.89% 30,526,161
2019-03-01 2019-02-27 1.685 17,994,010 +8,960 0.89% 30,322,309
2019-02-27 2019-02-25 1.730 17,985,050 -138,891 0.88% 31,110,051
2019-02-22 2019-02-20 1.618 18,123,941 -896 0.89% 29,327,700
2019-02-21 2019-02-19 1.585 18,124,837 +896 0.89% 28,722,340
2019-02-20 2019-02-18 1.607 18,123,941 -32,258 0.89% 29,125,440
2019-02-19 2019-02-15 1.574 18,156,199 +15,233 0.89% 28,569,420
2019-02-15 2019-02-13 1.629 18,140,966 +134,411 0.89% 29,557,700
2019-01-30 2019-01-28 1.540 18,006,555 +17,025 0.89% 27,731,099
2019-01-28 2019-01-24 1.529 17,989,530 +118,281 0.88% 27,504,120
2019-01-25 2019-01-23 1.540 17,871,249 +46,596 0.88% 27,522,721
2019-01-10 2019-01-08 1.551 17,824,653 -5,376 0.88% 27,649,880
2019-01-09 2019-01-07 1.529 17,830,029 +5,376 0.88% 27,260,260
2019-01-08 2019-01-04 1.507 17,824,653 -32,258 0.88% 26,854,200
2019-01-07 2019-01-03 1.540 17,856,911 +32,258 0.88% 27,500,639
2018-12-19 2018-12-17 1.618 17,824,653 -11,649 0.88% 28,843,400
2018-12-18 2018-12-14 1.596 17,836,302 +11,649 0.88% 28,464,150
2018-12-14 2018-12-12 1.607 17,824,653 -62,725 0.88% 28,644,480
2018-12-13 2018-12-11 1.574 17,887,378 +62,725 0.88% 28,146,420
2018-11-14 2018-11-12 1.752 17,824,653 -5,376 0.88% 31,230,440
2018-11-13 2018-11-09 1.797 17,830,029 +5,376 0.88% 32,035,779
2018-11-02 2018-10-31 1.707 17,824,653 -11,649 0.88% 30,434,760
2018-11-01 2018-10-30 1.685 17,836,302 +11,649 0.88% 30,056,550
2018-10-31 2018-10-29 1.707 17,824,653 -1,792 0.88% 30,434,760
2018-10-30 2018-10-26 1.730 17,826,445 +1,792 0.88% 30,835,700
2018-10-11 2018-10-09 1.719 17,824,653 -45,700 0.88% 30,633,680
2018-10-10 2018-10-08 1.707 17,870,353 -336,922 0.88% 30,512,791
2018-10-08 2018-10-04 1.752 18,207,275 -128,139 0.90% 31,900,829
2018-10-05 2018-10-03 1.763 18,335,414 -213,265 0.90% 32,329,961
2018-10-04 2018-10-02 1.730 18,548,679 -319,001 0.91% 32,085,001
2018-10-03 2018-09-28 1.774 18,867,680 -262,549 0.93% 33,479,040
2018-10-02 2018-09-27 1.797 19,130,229 -180,110 0.94% 34,371,890
2018-09-28 2018-09-26 1.797 19,310,339 -377,246 0.95% 34,695,499
2018-09-21 2018-09-19 1.841 19,687,585 -5,377 0.97% 36,252,149
2018-09-20 2018-09-18 1.830 19,692,962 +5,377 0.97% 36,042,280
2018-09-13 2018-09-11 1.696 19,687,585 +41,219 0.97% 33,395,919
2018-09-12 2018-09-10 1.774 19,646,366 -521,514 0.97% 34,860,750
2018-09-06 2018-09-04 1.897 20,167,880 -15,233 0.99% 38,261,901
2018-09-05 2018-09-03 1.875 20,183,113 -646,067 0.99% 37,840,320
2018-09-04 2018-08-31 1.953 20,829,180 -768,830 1.02% 40,678,749
2018-08-31 2018-08-29 1.975 21,598,010 -428,322 1.06% 42,662,311
2018-08-30 2018-08-28 1.998 22,026,332 -78,854 1.08% 43,999,990
2018-08-29 2018-08-27 2.009 22,105,186 -339,611 1.09% 44,404,200
2018-08-28 2018-08-24 1.986 22,444,797 -222,226 1.10% 44,585,440
2018-08-27 2018-08-23 1.998 22,667,023 -226,706 1.12% 45,279,840
2018-08-24 2018-08-22 1.975 22,893,729 -208,785 1.13% 45,221,730
2018-08-23 2018-08-21 2.009 23,102,514 -410,400 1.14% 46,407,601
2018-08-22 2018-08-20 1.975 23,512,914 -419,362 1.16% 46,444,799
2018-08-21 2018-08-17 1.919 23,932,276 -257,172 1.18% 45,937,761
2018-08-20 2018-08-16 1.919 24,189,448 -580,655 1.19% 46,431,400
2018-08-17 2018-08-15 1.897 24,770,103 -773,309 1.22% 46,993,101
2018-08-16 2018-08-14 1.998 25,543,412 -399,648 1.26% 51,025,740
2018-08-15 2018-08-13 2.020 25,943,060 -555,564 1.28% 52,403,120
2018-08-14 2018-08-10 2.042 26,498,624 -229,395 1.30% 54,116,759
2018-08-13 2018-08-09 2.076 26,728,019 -691,767 1.31% 55,480,081
2018-08-10 2018-08-08 2.076 27,419,786 +337,819 1.35% 56,916,001
2018-08-09 2018-08-07 1.964 27,081,967 -872,773 1.33% 53,192,480
2018-08-06 2018-08-02 1.953 27,954,740 -44,804 1.38% 54,594,749
2018-08-03 2018-08-01 2.020 27,999,544 -967,757 1.38% 56,557,070
2018-08-02 2018-07-31 1.998 28,967,301 -729,402 1.43% 57,865,330
2018-08-01 2018-07-30 2.009 29,696,703 -851,268 1.46% 59,653,800
2018-07-31 2018-07-27 1.964 30,547,971 -651,444 1.50% 60,000,160
2018-07-30 2018-07-26 1.919 31,199,415 -535,851 1.53% 59,886,960
2018-07-27 2018-07-25 1.919 31,735,266 -465,061 1.56% 60,915,521
2018-07-26 2018-07-24 1.942 32,200,327 -880,838 1.58% 62,526,900
2018-07-25 2018-07-23 1.897 33,081,165 -886,215 1.63% 62,760,600
2018-07-24 2018-07-20 1.864 33,967,380 -566,317 1.67% 63,304,691
2018-07-23 2018-07-19 1.853 34,533,697 -525,098 1.70% 63,974,740
2018-07-20 2018-07-18 1.830 35,058,795 -261,653 1.72% 64,165,001
2018-07-19 2018-07-17 1.864 35,320,448 -622,769 1.74% 65,826,391
2018-07-18 2018-07-16 1.886 35,943,217 -448,036 1.77% 67,789,280
2018-07-17 2018-07-13 1.763 36,391,253 -189,071 1.79% 64,166,960
2018-07-16 2018-07-12 1.752 36,580,324 +9,857 1.80% 64,092,110
2018-07-13 2018-07-11 1.685 36,570,467 -17,922 1.80% 61,626,120
2018-07-12 2018-07-10 1.719 36,588,389 -2,688 1.80% 62,881,281
2018-07-11 2018-07-09 1.707 36,591,077 -48,388 1.80% 62,477,550
2018-07-10 2018-07-06 1.640 36,639,465 -25,986 1.80% 60,106,831
2018-07-09 2018-07-05 1.618 36,665,451 +53,765 1.80% 59,331,100
2018-07-06 2018-07-04 1.663 36,611,686 +27,778 1.80% 60,878,419
2018-07-05 2018-07-03 1.685 36,583,908 -24,194 1.80% 61,648,770
2018-07-04 2018-06-29 1.730 36,608,102 -5,377 1.80% 63,323,700
2018-07-03 2018-06-28 1.663 36,613,479 +41,220 1.80% 60,881,401
2018-06-29 2018-06-27 1.685 36,572,259 -575,278 1.80% 61,629,140
2018-06-28 2018-06-26 1.752 37,147,537 -716,857 1.83% 65,085,920
2018-06-27 2018-06-25 1.808 37,864,394 -598,576 1.86% 68,454,719
2018-06-26 2018-06-22 1.875 38,462,970 -713,273 1.89% 72,112,320
2018-06-25 2018-06-21 1.864 39,176,243 -640,691 1.93% 73,012,400
2018-06-22 2018-06-20 1.853 39,816,934 -397,856 1.96% 73,762,100
2018-06-21 2018-06-19 1.819 40,214,790 -627,250 1.98% 73,152,771
2018-06-20 2018-06-15 1.953 40,842,040 -304,664 2.01% 79,763,251
2018-06-19 2018-06-14 1.942 41,146,704 -188,175 2.02% 79,899,060
2018-06-15 2018-06-13 1.953 41,334,879 -280,470 2.03% 80,725,750
2018-06-14 2018-06-12 1.931 41,615,349 -360,221 2.05% 80,344,659
2018-06-13 2018-06-11 1.998 41,975,570 -1,496,439 2.06% 83,850,760
2018-06-12 2018-06-08 1.886 43,472,009 -323,482 2.14% 81,988,659
2018-06-11 2018-06-07 1.897 43,795,491 -319,898 2.15% 83,087,500
2018-06-08 2018-06-06 1.886 44,115,389 -179,214 2.17% 83,202,081
2018-06-07 2018-06-05 2.249 44,294,603 +179,214 2.18% 99,617,250
2018-06-06 2018-06-04 2.188 44,115,389 +2,485,352 2.17% 96,518,165
2018-06-05 2018-06-01 2.212 41,630,037 -41,229,143 2.24% 92,098,230
2018-06-04 2018-05-31 2.163 82,859,180 -467,983 4.47% 179,258,521
2018-06-01 2018-05-30 2.090 83,327,163 -1,088,960 4.50% 174,160,081
2018-05-31 2018-05-29 2.151 84,416,123 -804,244 4.56% 181,595,040
2018-05-30 2018-05-28 2.225 85,220,367 -1,063,598 4.60% 189,574,841
2018-05-29 2018-05-25 2.237 86,283,965 -2,324,370 4.66% 192,995,461
2018-05-28 2018-05-24 2.139 88,608,335 -736,337 4.78% 189,530,250
2018-05-25 2018-05-23 2.066 89,344,672 -818,152 4.82% 184,553,070
2018-05-24 2018-05-21 2.151 90,162,824 -776,426 4.87% 193,957,280
2018-05-23 2018-05-18 2.078 90,939,250 -411,531 4.91% 188,958,399
2018-05-16 2018-05-14 2.017 91,350,781 -32,726 4.93% 184,230,750
2018-05-14 2018-05-10 1.943 91,383,507 +17,181 4.93% 177,595,050
2018-05-11 2018-05-09 1.943 91,366,326 +26,999 4.93% 177,561,660
2018-05-10 2018-05-08 1.968 91,339,327 +90,135,825 4.93% 179,742,010
2018-05-09 2018-05-07 1.956 1,203,502 +108,814 0.06% 2,353,600
2018-05-07 2018-05-03 1.931 1,094,688 +8,182 0.06% 2,114,041
2018-05-04 2018-05-02 1.980 1,086,506 +13,908 0.06% 2,151,360
2018-05-03 2018-04-30 2.017 1,072,598 +18,818 0.06% 2,163,151
2018-05-02 2018-04-27 1.943 1,053,780 +373,896 0.06% 2,047,920
2018-04-30 2018-04-26 1.931 679,884 -32,727 0.04% 1,312,979
2018-04-23 2018-04-19 1.919 712,611 +49,090 0.04% 1,367,471
2018-04-19 2018-04-17 1.870 663,521 +8,181 0.04% 1,240,829
2018-04-17 2018-04-13 1.968 655,340 +32,726 0.04% 1,289,610
2018-04-13 2018-04-11 1.968 622,614 +81,815 0.03% 1,225,210
2018-04-12 2018-04-10 1.956 540,799 +81,816 0.03% 1,057,601
2018-04-10 2018-04-06 1.956 458,983 +2,454 0.02% 897,599
2018-04-06 2018-04-03 1.992 456,529 +81,815 0.02% 909,540
2018-04-04 2018-03-29 1.968 374,714 +1,637 0.02% 737,381
2018-03-28 2018-03-26 1.992 373,077 +121,086 0.02% 743,279
2018-03-23 2018-03-21 1.907 251,991 -112,905 0.01% 480,480
2018-03-22 2018-03-20 1.870 364,896 -91,633 0.02% 682,380
2018-03-21 2018-03-19 1.858 456,529 +8,182 0.02% 848,160
2018-03-20 2018-03-16 1.882 448,347 +50,725 0.02% 843,919
2018-03-19 2018-03-15 2.017 397,622 -17,999 0.02% 801,900
2018-03-15 2018-03-13 1.980 415,621 -49,089 0.02% 822,959
2018-03-13 2018-03-09 1.943 464,710 +16,363 0.03% 903,119
2018-03-12 2018-03-08 1.980 448,347 +32,726 0.02% 887,759
2018-03-09 2018-03-07 1.907 415,621 -4,909 0.02% 792,479
2018-03-08 2018-03-06 1.992 420,530 +4,909 0.02% 837,820
2018-03-07 2018-03-05 1.919 415,621 -26,181 0.02% 797,559
2018-03-06 2018-03-02 1.980 441,802 +58,907 0.02% 874,800
2018-03-05 2018-03-01 2.005 382,895 -818 0.02% 767,520
2018-03-02 2018-02-28 1.956 383,713 +818 0.02% 750,399
2018-02-14 2018-02-12 1.662 382,895 -40,908 0.02% 636,480
2018-02-13 2018-02-09 1.662 423,803 -106,360 0.02% 704,480
2018-02-12 2018-02-08 1.760 530,163 +66,271 0.03% 933,121
2018-02-09 2018-02-07 1.723 463,892 -125,996 0.03% 799,470
2018-02-08 2018-02-06 1.821 589,888 -177,539 0.03% 1,074,291
2018-02-07 2018-02-05 1.980 767,427 -7,363 0.04% 1,519,561
2018-02-06 2018-02-02 1.968 774,790 +7,363 0.04% 1,524,670
2018-02-05 2018-02-01 1.931 767,427 -32,726 0.04% 1,482,041
2018-02-01 2018-01-30 1.956 800,153 +6,545 0.05% 1,564,800
2018-01-31 2018-01-29 2.029 793,608 +32,726 0.05% 1,610,201
2018-01-30 2018-01-26 2.041 760,882 +56,453 0.04% 1,553,101
2018-01-29 2018-01-25 2.261 704,429 -17,181 0.04% 1,592,850
2018-01-26 2018-01-24 2.273 721,610 -4,091 0.04% 1,640,520
2018-01-25 2018-01-23 2.261 725,701 -187,357 0.04% 1,640,950
2018-01-24 2018-01-22 2.273 913,058 +241,355 0.05% 2,075,760
2018-01-23 2018-01-19 2.176 671,703 +175,903 0.04% 1,461,380
2018-01-18 2018-01-16 1.992 495,800 +196,356 0.03% 987,780
2018-01-17 2018-01-15 1.980 299,444 -359,987 0.02% 592,921
2018-01-15 2018-01-11 1.968 659,431 -818 0.04% 1,297,661
2018-01-12 2018-01-10 2.005 660,249 -440,984 0.04% 1,323,480
2018-01-11 2018-01-09 2.078 1,101,233 +871,332 0.06% 2,288,200
2017-12-28 2017-12-22 1.711 229,901 -10,636 0.01% 393,400
2017-12-27 2017-12-21 1.687 240,537 -15,545 0.01% 405,720
2017-12-21 2017-12-19 1.723 256,082 +4,909 0.01% 441,331
2017-12-20 2017-12-18 1.675 251,173 +21,272 0.01% 420,590
2017-12-15 2017-12-13 1.650 229,901 +14,727 0.01% 379,350
2017-11-24 2017-11-22 1.650 215,174 -5,727 0.01% 355,050
2017-11-23 2017-11-21 1.613 220,901 -818 0.01% 356,400
2017-11-22 2017-11-20 1.711 221,719 +6,545 0.01% 379,400
2017-11-07 2017-11-03 1.809 215,174 -9,000 0.01% 389,240
2017-10-30 2017-10-26 1.870 224,174 -24,544 0.01% 419,221
2017-10-24 2017-10-20 1.931 248,718 +8,181 0.01% 480,319
2017-10-23 2017-10-19 1.907 240,537 -8,181 0.01% 458,640
2017-10-20 2017-10-18 1.907 248,718 +24,544 0.01% 474,240
2017-10-19 2017-10-17 1.943 224,174 +22,909 0.01% 435,661
2017-10-18 2017-10-16 1.968 201,265 +24,544 0.01% 396,059
2017-09-27 2017-09-25 1.882 176,721 -24,544 0.01% 332,640
2017-09-26 2017-09-22 1.943 201,265 -81,816 0.01% 391,139
2017-09-25 2017-09-21 1.907 283,081 -40,907 0.02% 539,761
2017-09-22 2017-09-20 1.992 323,988 -22,909 0.02% 645,479
2017-09-21 2017-09-19 1.992 346,897 +49,090 0.02% 691,121
2017-09-20 2017-09-18 1.870 297,807 +56,452 0.02% 556,919
2017-09-19 2017-09-15 1.907 241,355 +88,361 0.01% 460,200
2017-09-15 2017-09-13 2.237 152,994 -386,986 0.01% 342,209
2017-09-14 2017-09-12 2.286 539,980 -1,158,504 0.03% 1,234,199
2017-09-13 2017-09-11 2.090 1,698,484 +1,590,488 0.10% 3,549,960
2017-09-08 2017-09-06 1.748 107,996 +26,181 0.01% 188,760
2017-09-07 2017-09-05 1.687 81,815 -5,727 0.00% 138,000
2017-09-06 2017-09-04 1.723 87,542 +5,727 0.01% 150,870
2017-08-28 2017-08-24 1.662 81,815 -3,273 0.00% 136,000
2017-08-25 2017-08-22 1.687 85,088 +3,273 0.01% 143,520
2017-08-24 2017-08-21 1.675 81,815 -10,636 0.00% 137,000
2017-08-21 2017-08-17 1.662 92,451 +10,636 0.01% 153,680
2017-08-16 2017-08-14 1.626 81,815 -3,273 0.00% 133,000
2017-08-15 2017-08-11 1.626 85,088 +3,273 0.01% 138,320
2017-08-10 2017-08-08 1.760 81,815 +8,181 0.00% 144,000
2017-08-09 2017-08-07 1.772 73,634 -3,272 0.00% 130,501
2017-08-07 2017-08-03 1.662 76,906 +27,817 0.00% 127,839
2017-08-03 2017-08-01 1.675 49,089 -16,363 0.00% 82,200
2017-08-02 2017-07-31 1.687 65,452 -16,363 0.00% 110,400
2017-07-25 2017-07-21 1.589 81,815 +16,363 0.00% 130,000
2017-07-20 2017-07-18 1.675 65,452 -16,363 0.00% 109,600
2017-07-17 2017-07-13 1.540 81,815 -139,086 0.00% 126,000
2017-07-14 2017-07-12 1.479 220,901 +73,634 0.01% 326,700
2017-07-13 2017-07-11 1.454 147,267 +81,815 0.01% 214,199
2017-07-12 2017-07-10 1.491 65,452 -687,248 0.00% 97,600
2017-07-10 2017-07-06 1.467 752,700 +58,089 0.05% 1,104,000
2017-07-07 2017-07-05 1.454 694,611 +124,359 0.04% 1,010,310
2017-07-06 2017-07-04 1.393 570,252 -260,991 0.03% 794,580
2017-07-05 2017-07-03 1.467 831,243 +111,269 0.05% 1,219,201
2017-07-04 2017-06-30 1.357 719,974 +81,815 0.04% 976,800
2017-07-03 2017-06-29 1.369 638,159 +572,707 0.04% 873,600
2017-06-30 2017-06-28 1.393 65,452 -16,363 0.00% 91,200
2017-06-28 2017-06-26 1.308 81,815 -89,179 0.00% 107,000
2017-06-26 2017-06-22 1.320 170,994 +81,815 0.01% 225,720
2017-06-22 2017-06-20 1.283 89,179 +7,364 0.01% 114,451
2017-06-05 2017-06-01 1.296 81,815 -40,908 0.00% 106,000
2017-05-31 2017-05-26 1.332 122,723 +818 0.01% 163,500
2017-05-26 2017-05-24 1.357 121,905 -818 0.01% 165,390
2017-05-24 2017-05-22 1.369 122,723 +24,545 0.01% 168,000
2017-05-23 2017-05-19 1.308 98,178 -16,363 0.01% 128,400
2017-05-19 2017-05-17 1.247 114,541 +16,363 0.01% 142,800
2017-05-09 2017-05-05 1.296 98,178 +16,363 0.01% 127,200
2017-04-26 2017-04-24 1.418 81,815 -163,631 0.00% 116,000
2017-04-25 2017-04-21 1.467 245,446 +16,363 0.01% 360,001
2017-04-21 2017-04-19 1.442 229,083 +16,363 0.01% 330,401
2017-04-20 2017-04-18 1.491 212,720 +16,363 0.01% 317,201
2017-04-19 2017-04-13 1.650 196,357 +8,182 0.01% 324,001
2017-04-18 2017-04-12 1.687 188,175 +8,182 0.01% 317,400
2017-04-13 2017-04-11 1.699 179,993 +89,996 0.01% 305,799
2017-04-12 2017-04-10 1.442 89,997 +73,634 0.01% 129,800
2017-04-10 2017-04-06 1.406 16,363 -24,545 0.00% 23,000
2017-04-07 2017-04-05 1.418 40,908 +24,545 0.00% 58,001
2017-04-06 2017-04-03 1.271 16,363 -42,544 0.00% 20,800
2017-03-21 2017-03-17 1.406 58,907 +16,363 0.00% 82,800
2017-03-20 2017-03-16 1.406 42,544 +42,544 0.00% 59,800
2017-03-16 2017-03-14 1.308 0 -114,541
2017-02-23 2017-02-21 1.369 114,541 -17,182 0.01% 156,800
2017-02-22 2017-02-20 1.344 131,723 +16,364 0.01% 177,101
2017-02-21 2017-02-17 1.369 115,359 +818 0.01% 157,919
2017-02-16 2017-02-14 1.393 114,541 -20,454 0.01% 159,600
2017-02-15 2017-02-13 1.418 134,995 +20,454 0.01% 191,400
2017-02-13 2017-02-09 1.357 114,541 -12,273 0.01% 155,400
2017-02-10 2017-02-08 1.344 126,814 +12,273 0.01% 170,501
2017-02-03 2017-02-01 1.479 114,541 -22,090 0.01% 169,400
2017-02-02 2017-01-27 1.357 136,631 +62,997 0.01% 185,369
2017-02-01 2017-01-25 1.222 73,634 +73,634 0.00% 90,000
2016-12-16 2016-12-14 1.088 0 -490,891
2016-12-15 2016-12-13 1.124 490,891 +490,891 0.03% 552,000
2016-12-14 2016-12-12 1.076 0 -605,433
2016-12-13 2016-12-09 1.137 605,433 +490,892 0.04% 688,200
2016-12-12 2016-12-08 1.112 114,541 +114,541 0.01% 127,400
2016-11-28 2016-11-24 1.088 0 -24,545
2016-11-25 2016-11-23 1.063 24,545 +24,545 0.00% 26,100
2016-11-24 2016-11-22 1.063 0 -16,363
2016-11-22 2016-11-18 1.014 16,363 +16,363 0.00% 16,600
2016-11-21 2016-11-17 1.002 0 -16,363
2016-11-18 2016-11-16 1.039 16,363 +16,363 0.00% 17,000
2016-05-23 2016-05-19 0.831 0 -65,452
2015-12-11 2015-12-09 1.626 65,452 +16,363 0.00% 106,400
2015-11-27 2015-11-25 1.687 49,089 -4,909 0.00% 82,800
2015-11-26 2015-11-24 1.772 53,998 -2,455 0.00% 95,700
2015-11-25 2015-11-23 1.785 56,453 -8,999 0.00% 100,741
2015-11-03 2015-10-30 1.772 65,452 -19,636 0.00% 116,000
2015-10-07 2015-10-05 1.479 85,088 -16,363 0.01% 125,840
2015-08-28 2015-08-26 1.076 101,451 -9,818 0.01% 109,120
2015-08-26 2015-08-24 1.112 111,269 -7,363 0.01% 123,760
2015-07-21 2015-07-17 1.210 118,632 +16,363 0.01% 143,550
2015-07-09 2015-07-07 1.100 102,269 -7,363 0.01% 112,500
2015-06-19 2015-06-17 1.552 109,632 -89,179 0.01% 170,179
2015-06-16 2015-06-12 1.613 198,811 -1,636 0.01% 320,760
2015-06-08 2015-06-04 1.711 200,447 +32,726 0.01% 343,000
2015-06-03 2015-06-01 1.832 167,721 +105,541 0.01% 307,345
2015-06-02 2015-05-29 1.832 62,180 +799 0.00% 113,944
2015-06-01 2015-05-28 1.721 61,381 +16,153 0.00% 105,639
2015-05-14 2015-05-12 1.696 45,228 -14,538 0.00% 76,719
2015-05-12 2015-05-08 1.721 59,766 -16,153 0.00% 102,860
2015-05-08 2015-05-06 1.733 75,919 -16,153 0.00% 131,600
2015-05-07 2015-05-05 1.672 92,072 +14,538 0.01% 153,900
2015-05-06 2015-05-04 1.684 77,534 -32,306 0.00% 130,560
2015-05-05 2015-04-30 1.610 109,840 +12,922 0.01% 176,800
2015-04-15 2015-04-13 1.659 96,918 -80,765 0.01% 160,800
2015-04-13 2015-04-09 1.610 177,683 +96,918 0.01% 286,000
2015-02-05 2015-02-03 1.312 80,765 +32,306 0.01% 106,000
2015-01-22 2015-01-20 1.424 48,459 +32,306 0.00% 69,000
2015-01-12 2015-01-08 1.535 16,153 -24,229 0.00% 24,800
2015-01-02 2014-12-29 1.461 40,382 +16,153 0.00% 58,999
2014-12-05 2014-12-03 1.535 24,229 -12,923 0.00% 37,199
2014-12-02 2014-11-28 1.746 37,152 -8,076 0.00% 64,860
2014-12-01 2014-11-27 1.746 45,228 +8,076 0.00% 78,959
2014-11-27 2014-11-25 1.696 37,152 -8,076 0.00% 63,020
2014-11-24 2014-11-20 1.684 45,228 -646,119 0.00% 76,159
2014-11-21 2014-11-19 1.758 691,347 -444,207 0.04% 1,215,519
2014-11-19 2014-11-17 1.771 1,135,554 +24,229 0.07% 2,010,579
2014-11-18 2014-11-14 1.783 1,111,325 +400,594 0.07% 1,981,440
2014-11-17 2014-11-13 1.560 710,731 +80,765 0.04% 1,108,800
2014-11-14 2014-11-12 1.535 629,966 -201,912 0.04% 967,200
2014-11-13 2014-11-11 1.548 831,878 +783,419 0.05% 1,287,499
2014-11-12 2014-11-10 1.511 48,459 +8,077 0.00% 73,200
2014-11-10 2014-11-06 1.350 40,382 -161,530 0.00% 54,499
2014-11-07 2014-11-05 1.362 201,912 -323,060 0.01% 275,000
2014-11-06 2014-11-04 1.362 524,972 -153,453 0.03% 715,000
2014-10-31 2014-10-29 1.263 678,425 +32,306 0.04% 856,800
2014-10-10 2014-10-08 1.275 646,119 +161,530 0.04% 824,000
2014-10-09 2014-10-07 1.275 484,589 +161,529 0.03% 618,000
2014-10-08 2014-10-06 1.275 323,060 +80,765 0.02% 412,001
2014-10-03 2014-09-29 1.325 242,295 +80,765 0.02% 321,000
2014-09-29 2014-09-25 1.387 161,530 +80,765 0.01% 224,000
2014-09-26 2014-09-24 1.387 80,765 +80,765 0.01% 112,000
2014-09-15 2014-09-11 1.337 0 -64,612
2014-09-12 2014-09-10 1.337 64,612 +64,612 0.00% 86,400
2014-09-04 2014-09-02 1.288 0 -32,306
2014-07-04 2014-07-02 1.213 32,306 +32,306 0.00% 39,200
2014-06-05 2014-06-03 1.226 0 -40,382
2014-05-26 2014-05-22 1.299 40,382 +744 0.00% 52,467
2014-05-19 2014-05-15 1.287 39,638 -15,855 0.00% 51,001
2014-05-16 2014-05-14 1.274 55,493 +15,855 0.00% 70,701
2014-04-04 2014-04-02 1.186 39,638 +39,638 0.00% 47,001
2014-03-25 2014-03-21 1.325 0 -22,197
2014-03-24 2014-03-20 1.362 22,197 +22,197 0.00% 30,240
2013-12-13 2013-12-11 1.451 0 -2,378
2013-12-12 2013-12-10 1.526 2,378 -23,783 0.00% 3,630
2013-12-09 2013-12-05 1.514 26,161 +23,783 0.00% 39,600
2013-11-27 2013-11-25 1.337 2,378 -79,275 0.00% 3,180
2013-11-26 2013-11-22 1.388 81,653 -71,348 0.01% 113,300
2013-11-25 2013-11-21 1.413 153,001 +150,623 0.01% 216,160
2013-11-13 2013-11-11 1.413 2,378 -39,638 0.00% 3,360
2013-11-05 2013-11-01 1.388 42,016 +39,638 0.00% 58,300
2013-10-28 2013-10-24 1.249 2,378 -7,928 0.00% 2,970
2013-09-04 2013-09-02 1.085 10,306 -95,130 0.00% 11,180
2013-08-23 2013-08-21 1.135 105,436 +95,130 0.01% 119,700
2013-05-27 2013-05-23 1.337 10,306 +194 0.00% 13,780
2013-01-17 2013-01-15 1.890 10,112 -693,831 0.00% 19,110
2013-01-16 2013-01-14 1.903 703,943 +686,053 0.05% 1,339,400
2013-01-15 2013-01-11 1.813 17,890 -275,355 0.00% 32,430
2013-01-14 2013-01-10 1.864 293,245 -233,351 0.02% 546,651
2013-01-11 2013-01-09 1.928 526,596 +119,787 0.03% 1,015,500
2013-01-09 2013-01-07 1.903 406,809 +163,346 0.03% 774,040
2013-01-08 2013-01-04 1.954 243,463 -221,684 0.02% 475,760
2013-01-07 2013-01-03 1.928 465,147 +455,035 0.03% 897,000
2012-12-10 2012-12-06 1.671 10,112 -15,557 0.00% 16,900
2012-12-07 2012-12-05 1.607 25,669 +15,557 0.00% 41,251
2012-05-21 2012-05-17 2.697 10,112 +904 0.00% 27,269
2012-05-16 2012-05-14 2.739 9,208 -29,748 0.00% 25,221
2012-05-08 2012-05-04 2.951 38,956 +29,748 0.00% 114,951
2012-04-16 2012-04-12 3.007 9,208 -141,657 0.00% 27,691
2012-04-03 2012-03-30 3.021 150,865 -92,077 0.01% 455,821
2012-04-02 2012-03-29 3.120 242,942 +219,569 0.02% 758,031
2012-03-22 2012-03-20 3.092 23,373 -16,999 0.00% 72,269
2012-03-21 2012-03-19 3.163 40,372 -25,498 0.00% 127,679
2012-03-20 2012-03-16 3.233 65,870 -28,332 0.00% 212,968
2012-03-19 2012-03-15 3.290 94,202 -35,414 0.01% 309,890
2012-03-16 2012-03-14 3.233 129,616 +65,870 0.01% 419,070
2012-03-15 2012-03-13 3.304 63,746 +48,872 0.00% 210,601
2012-03-14 2012-03-12 3.064 14,874 +708 0.00% 45,570
2012-03-13 2012-03-09 3.092 14,166 -56,662 0.00% 43,801
2012-03-12 2012-03-08 2.993 70,828 -28,332 0.00% 211,999
2012-03-09 2012-03-07 2.852 99,160 -7,083 0.01% 282,800
2012-03-06 2012-03-02 3.007 106,243 +14,166 0.01% 319,501
2012-03-05 2012-03-01 2.937 92,077 -4,250 0.01% 270,400
2012-03-02 2012-02-29 2.880 96,327 -14,165 0.01% 277,441
2012-02-29 2012-02-27 2.979 110,492 -7,083 0.01% 329,159
2012-02-28 2012-02-24 2.993 117,575 -7,083 0.01% 351,919
2012-02-27 2012-02-23 3.007 124,658 0.01% 374,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top