History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -18,453,000
2024-01-05 2024-01-03 0.010 18,453,000 -20,000 0.78% 184,530
2023-09-05 2023-08-31 0.010 18,473,000 +400,000 0.78% 184,730
2023-08-31 2023-08-29 0.012 18,073,000 -89,000 0.76% 216,876
2023-08-25 2023-08-23 0.017 18,162,000 +283,000 0.77% 308,754
2023-08-18 2023-08-16 0.018 17,879,000 +100,000 0.75% 321,822
2023-08-16 2023-08-14 0.021 17,779,000 +100,000 0.75% 373,359
2023-07-27 2023-07-25 0.025 17,679,000 -200,000 0.75% 441,975
2023-07-14 2023-07-12 0.025 17,879,000 -9,000 0.75% 446,975
2023-06-29 2023-06-27 0.031 17,888,000 +1,240,000 0.76% 554,528
2023-06-14 2023-06-12 0.047 16,648,000 +200,000 0.70% 782,456
2023-05-31 2023-05-29 0.047 16,448,000 -200,000 0.69% 773,056
2023-05-30 2023-05-25 0.049 16,648,000 -15,000 0.70% 815,752
2023-05-19 2023-05-17 0.052 16,663,000 -120,000 0.70% 866,476
2023-05-09 2023-05-05 0.060 16,783,000 -90,000 0.71% 1,006,980
2023-05-03 2023-04-28 0.071 16,873,000 -250,000 0.71% 1,197,983
2023-04-24 2023-04-20 0.073 17,123,000 -470,000 0.72% 1,249,979
2023-04-21 2023-04-19 0.074 17,593,000 -50,000 0.74% 1,301,882
2023-04-20 2023-04-18 0.060 17,643,000 -800,000 0.74% 1,058,580
2023-04-19 2023-04-17 0.050 18,443,000 +1,585,000 0.78% 922,150
2023-04-17 2023-04-13 0.052 16,858,000 +315,000 0.71% 876,616
2023-04-13 2023-04-11 0.054 16,543,000 +1,000,000 0.70% 893,322
2023-04-12 2023-04-06 0.054 15,543,000 -200,000 0.66% 839,322
2023-04-11 2023-04-04 0.051 15,743,000 -1,007,000 0.66% 802,893
2023-03-24 2023-03-22 0.161 16,750,000 +200,000 0.71% 2,696,750
2023-03-21 2023-03-17 0.157 16,550,000 +67,000 0.70% 2,598,350
2023-03-16 2023-03-14 0.153 16,483,000 +100,000 0.70% 2,521,899
2023-02-23 2023-02-21 0.192 16,383,000 -50,000 0.69% 3,145,536
2023-02-22 2023-02-20 0.192 16,433,000 -40,000 0.69% 3,155,136
2023-02-21 2023-02-17 0.192 16,473,000 +100,000 0.70% 3,162,816
2023-02-16 2023-02-14 0.212 16,373,000 +122,000 0.69% 3,471,076
2023-02-02 2023-01-31 0.210 16,251,000 -122,000 0.69% 3,412,710
2023-01-31 2023-01-27 0.212 16,373,000 -200,000 0.69% 3,471,076
2023-01-30 2023-01-26 0.183 16,573,000 -100,000 0.70% 3,032,859
2023-01-09 2023-01-05 0.166 16,673,000 +60,000 0.70% 2,767,718
2022-12-21 2022-12-19 0.163 16,613,000 +100,000 0.70% 2,707,919
2022-12-19 2022-12-15 0.161 16,513,000 -187,000 0.70% 2,658,593
2022-12-14 2022-12-12 0.170 16,700,000 +100,000 0.70% 2,839,000
2022-12-13 2022-12-09 0.166 16,600,000 +100,000 0.70% 2,755,600
2022-12-08 2022-12-06 0.175 16,500,000 -100,000 0.70% 2,887,500
2022-12-07 2022-12-05 0.160 16,600,000 -192,000 0.70% 2,656,000
2022-12-06 2022-12-02 0.153 16,792,000 -150,000 0.71% 2,569,176
2022-11-24 2022-11-22 0.156 16,942,000 -103,000 0.72% 2,642,952
2022-11-21 2022-11-17 0.150 17,045,000 +280,000 0.72% 2,556,750
2022-11-18 2022-11-16 0.128 16,765,000 -30,000 0.71% 2,145,920
2022-11-08 2022-11-04 0.094 16,795,000 +1,000,000 0.71% 1,578,730
2022-11-01 2022-10-28 0.104 15,795,000 +40,000 0.67% 1,642,680
2022-10-28 2022-10-26 0.105 15,755,000 -200,000 0.67% 1,654,275
2022-10-26 2022-10-24 0.100 15,955,000 -30,000 0.67% 1,595,500
2022-10-21 2022-10-19 0.109 15,985,000 +30,000 0.67% 1,742,365
2022-10-18 2022-10-14 0.103 15,955,000 -308,000 0.67% 1,643,365
2022-10-17 2022-10-13 0.100 16,263,000 -91,000 0.69% 1,626,300
2022-10-14 2022-10-12 0.098 16,354,000 -20,000 0.69% 1,602,692
2022-10-13 2022-10-11 0.103 16,374,000 +50,000 0.69% 1,686,522
2022-10-07 2022-10-05 0.117 16,324,000 +20,000 0.69% 1,909,908
2022-10-03 2022-09-29 0.120 16,304,000 -60,000 0.69% 1,956,480
2022-09-26 2022-09-22 0.133 16,364,000 -10,000 0.69% 2,176,412
2022-09-20 2022-09-16 0.140 16,374,000 +38,000 0.69% 2,292,360
2022-09-16 2022-09-14 0.139 16,336,000 -17,000 0.69% 2,270,704
2022-09-14 2022-09-09 0.142 16,353,000 -20,000 0.69% 2,322,126
2022-09-08 2022-09-06 0.143 16,373,000 +150,000 0.69% 2,341,339
2022-08-31 2022-08-29 0.156 16,223,000 -150,000 0.68% 2,530,788
2022-08-29 2022-08-25 0.157 16,373,000 +90,000 0.69% 2,570,561
2022-08-25 2022-08-23 0.162 16,283,000 -20,000 0.69% 2,637,846
2022-08-23 2022-08-19 0.163 16,303,000 +500,000 0.69% 2,657,389
2022-08-17 2022-08-15 0.170 15,803,000 +20,000 0.67% 2,686,510
2022-08-08 2022-08-04 0.164 15,783,000 +200,000 0.67% 2,588,412
2022-08-04 2022-08-02 0.164 15,583,000 +5,000 0.66% 2,555,612
2022-07-25 2022-07-21 0.180 15,578,000 +60,000 0.66% 2,804,040
2022-07-22 2022-07-20 0.182 15,518,000 -50,000 0.66% 2,824,276
2022-07-20 2022-07-18 0.184 15,568,000 +70,000 0.66% 2,864,512
2022-07-18 2022-07-14 0.197 15,498,000 -370,000 0.65% 3,053,106
2022-07-14 2022-07-12 0.201 15,868,000 -20,000 0.67% 3,189,468
2022-07-12 2022-07-08 0.212 15,888,000 -97,000 0.67% 3,368,256
2022-07-11 2022-07-07 0.207 15,985,000 -300,000 0.67% 3,308,895
2022-07-05 2022-06-30 0.225 16,285,000 -22,000 0.69% 3,664,125
2022-06-29 2022-06-27 0.224 16,307,000 -70,000 0.69% 3,652,768
2022-06-28 2022-06-24 0.224 16,377,000 +100,000 0.69% 3,668,448
2022-06-24 2022-06-22 0.224 16,277,000 -100,000 0.69% 3,646,048
2022-06-23 2022-06-21 0.230 16,377,000 +200,000 0.69% 3,766,710
2022-06-20 2022-06-16 0.226 16,177,000 +200,000 0.68% 3,656,002
2022-06-17 2022-06-15 0.229 15,977,000 +244,000 0.67% 3,658,733
2022-06-16 2022-06-14 0.229 15,733,000 +372,000 0.66% 3,602,857
2022-06-14 2022-06-10 0.238 15,361,000 -150,000 0.65% 3,655,918
2022-06-10 2022-06-08 0.260 15,511,000 -50,000 0.65% 4,032,860
2022-06-02 2022-05-31 0.255 15,561,000 +250,000 0.66% 3,968,055
2022-05-19 2022-05-17 0.250 15,311,000 +109,000 0.65% 3,827,750
2022-05-18 2022-05-16 0.250 15,202,000 +100,000 0.64% 3,800,500
2022-05-17 2022-05-13 0.250 15,102,000 +100,000 0.64% 3,775,500
2022-05-12 2022-05-10 0.232 15,002,000 -60,000 0.63% 3,480,464
2022-05-11 2022-05-06 0.248 15,062,000 +90,000 0.64% 3,735,376
2022-05-10 2022-05-05 0.255 14,972,000 +360,000 0.63% 3,817,860
2022-05-06 2022-05-04 0.265 14,612,000 +316,000 0.62% 3,872,180
2022-05-04 2022-04-29 0.260 14,296,000 +40,000 0.60% 3,716,960
2022-05-03 2022-04-28 0.265 14,256,000 -560,000 0.60% 3,777,840
2022-04-28 2022-04-26 0.250 14,816,000 +44,000 0.63% 3,704,000
2022-04-26 2022-04-22 0.275 14,772,000 -100,000 0.62% 4,062,300
2022-04-22 2022-04-20 0.285 14,872,000 -60,000 0.63% 4,238,520
2022-04-21 2022-04-19 0.280 14,932,000 +100,000 0.63% 4,180,960
2022-04-20 2022-04-14 0.295 14,832,000 +600,000 0.63% 4,375,440
2022-04-19 2022-04-13 0.290 14,232,000 +130,000 0.60% 4,127,280
2022-04-14 2022-04-12 0.280 14,102,000 +890,000 0.60% 3,948,560
2022-04-12 2022-04-08 0.330 13,212,000 +100,000 0.56% 4,359,960
2022-04-11 2022-04-07 0.325 13,112,000 +20,000 0.55% 4,261,400
2022-04-08 2022-04-06 0.330 13,092,000 +210,000 0.55% 4,320,360
2022-04-07 2022-04-04 0.325 12,882,000 +200,000 0.54% 4,186,650
2022-04-06 2022-04-01 0.335 12,682,000 -200,000 0.54% 4,248,470
2022-04-04 2022-03-31 0.320 12,882,000 -550,000 0.54% 4,122,240
2022-04-01 2022-03-30 0.350 13,432,000 +953,000 0.57% 4,701,200
2022-03-29 2022-03-25 0.350 12,479,000 +130,000 0.53% 4,367,650
2022-03-28 2022-03-24 0.385 12,349,000 -120,000 0.52% 4,754,365
2022-03-22 2022-03-18 0.335 12,469,000 -120,000 0.53% 4,177,115
2022-03-18 2022-03-16 0.300 12,589,000 +20,000 0.53% 3,776,700
2022-03-17 2022-03-15 0.295 12,569,000 -20,000 0.53% 3,707,855
2022-03-16 2022-03-14 0.300 12,589,000 +120,000 0.53% 3,776,700
2022-03-15 2022-03-11 0.330 12,469,000 +10,000 0.53% 4,114,770
2022-03-14 2022-03-10 0.340 12,459,000 -20,000 0.53% 4,236,060
2022-03-11 2022-03-09 0.325 12,479,000 +60,000 0.53% 4,055,675
2022-03-07 2022-03-03 0.380 12,419,000 +50,000 0.52% 4,719,220
2022-03-02 2022-02-28 0.365 12,369,000 -10,000 0.52% 4,514,685
2022-02-28 2022-02-24 0.375 12,379,000 +542,000 0.52% 4,642,125
2022-02-15 2022-02-11 0.410 11,837,000 -129,000 0.50% 4,853,170
2022-02-14 2022-02-10 0.420 11,966,000 +140,000 0.51% 5,025,720
2022-02-04 2022-01-27 0.385 11,826,000 -8,000 0.50% 4,553,010
2022-01-28 2022-01-26 0.390 11,834,000 +8,000 0.50% 4,615,260
2022-01-27 2022-01-25 0.380 11,826,000 +100,000 0.50% 4,493,880
2022-01-24 2022-01-20 0.400 11,726,000 -12,000 0.49% 4,690,400
2022-01-21 2022-01-19 0.410 11,738,000 +30,000 0.50% 4,812,580
2022-01-20 2022-01-18 0.405 11,708,000 +40,000 0.49% 4,741,740
2022-01-19 2022-01-17 0.410 11,668,000 -48,000 0.49% 4,783,880
2022-01-18 2022-01-14 0.415 11,716,000 -20,000 0.49% 4,862,140
2022-01-17 2022-01-13 0.415 11,736,000 -40,000 0.50% 4,870,440
2022-01-14 2022-01-12 0.420 11,776,000 -40,000 0.50% 4,945,920
2022-01-13 2022-01-11 0.410 11,816,000 -29,000 0.50% 4,844,560
2022-01-11 2022-01-07 0.400 11,845,000 +80,000 0.50% 4,738,000
2022-01-10 2022-01-06 0.400 11,765,000 -211,000 0.50% 4,706,000
2022-01-07 2022-01-05 0.375 11,976,000 +90,000 0.51% 4,491,000
2022-01-05 2022-01-03 0.370 11,886,000 -100,000 0.50% 4,397,820
2022-01-04 2021-12-31 0.365 11,986,000 +120,000 0.51% 4,374,890
2021-12-30 2021-12-28 0.370 11,866,000 +70,000 0.50% 4,390,420
2021-12-29 2021-12-24 0.385 11,796,000 -160,000 0.50% 4,541,460
2021-12-28 2021-12-22 0.355 11,956,000 -10,000 0.50% 4,244,380
2021-12-22 2021-12-20 0.345 11,966,000 +110,000 0.51% 4,128,270
2021-12-21 2021-12-17 0.375 11,856,000 +160,000 0.50% 4,446,000
2021-12-20 2021-12-16 0.380 11,696,000 +361,000 0.49% 4,444,480
2021-12-16 2021-12-14 0.400 11,335,000 +20,000 0.48% 4,534,000
2021-12-15 2021-12-13 0.415 11,315,000 +100,000 0.48% 4,695,725
2021-12-14 2021-12-10 0.415 11,215,000 -40,000 0.47% 4,654,225
2021-12-13 2021-12-09 0.415 11,255,000 +90,000 0.48% 4,670,825
2021-12-07 2021-12-03 0.410 11,165,000 +50,000 0.47% 4,577,650
2021-12-06 2021-12-02 0.415 11,115,000 -70,000 0.47% 4,612,725
2021-12-03 2021-12-01 0.420 11,185,000 -400,000 0.47% 4,697,700
2021-12-02 2021-11-30 0.405 11,585,000 +390,000 0.49% 4,691,925
2021-12-01 2021-11-29 0.410 11,195,000 +297,000 0.47% 4,589,950
2021-11-30 2021-11-26 0.440 10,898,000 -30,000 0.46% 4,795,120
2021-11-29 2021-11-25 0.450 10,928,000 -20,000 0.46% 4,917,600
2021-11-25 2021-11-23 0.445 10,948,000 +60,000 0.46% 4,871,860
2021-11-23 2021-11-19 0.465 10,888,000 -160,000 0.46% 5,062,920
2021-11-22 2021-11-18 0.470 11,048,000 -30,000 0.47% 5,192,560
2021-11-19 2021-11-17 0.470 11,078,000 -60,000 0.47% 5,206,660
2021-11-18 2021-11-16 0.460 11,138,000 -20,000 0.47% 5,123,480
2021-11-17 2021-11-15 0.450 11,158,000 +167,000 0.47% 5,021,100
2021-11-16 2021-11-12 0.460 10,991,000 +200,000 0.46% 5,055,860
2021-11-15 2021-11-11 0.490 10,791,000 -90,000 0.46% 5,287,590
2021-11-12 2021-11-10 0.460 10,881,000 +10,000 0.46% 5,005,260
2021-11-11 2021-11-09 0.460 10,871,000 +20,000 0.46% 5,000,660
2021-11-10 2021-11-08 0.475 10,851,000 +170,000 0.46% 5,154,225
2021-11-08 2021-11-04 0.510 10,681,000 -70,000 0.45% 5,447,310
2021-11-05 2021-11-03 0.500 10,751,000 -280,000 0.45% 5,375,500
2021-11-04 2021-11-02 0.485 11,031,000 +320,000 0.47% 5,350,035
2021-11-03 2021-11-01 0.470 10,711,000 +1,075,000 0.45% 5,034,170
2021-11-02 2021-10-29 0.510 9,636,000 +30,000 0.41% 4,914,360
2021-11-01 2021-10-28 0.500 9,606,000 +390,000 0.41% 4,803,000
2021-10-29 2021-10-27 0.540 9,216,000 +50,000 0.39% 4,976,640
2021-10-28 2021-10-26 0.560 9,166,000 +80,000 0.39% 5,132,960
2021-10-27 2021-10-25 0.580 9,086,000 -40,000 0.38% 5,269,880
2021-10-25 2021-10-21 0.540 9,126,000 +100,000 0.39% 4,928,040
2021-10-22 2021-10-20 0.580 9,026,000 +220,000 0.38% 5,235,080
2021-10-21 2021-10-19 0.600 8,806,000 +31,000 0.37% 5,283,600
2021-10-19 2021-10-15 0.610 8,775,000 +50,000 0.37% 5,352,750
2021-10-18 2021-10-12 0.630 8,725,000 +60,000 0.37% 5,496,750
2021-10-15 2021-10-11 0.620 8,665,000 +289,000 0.37% 5,372,300
2021-10-12 2021-10-08 0.640 8,376,000 -200,000 0.35% 5,360,640
2021-10-11 2021-10-07 0.610 8,576,000 +300,000 0.36% 5,231,360
2021-10-08 2021-10-06 0.630 8,276,000 -70,000 0.35% 5,213,880
2021-10-07 2021-10-05 0.650 8,346,000 -678,000 0.35% 5,424,900
2021-10-06 2021-10-04 0.510 9,024,000 +126,000 0.38% 4,602,240
2021-10-05 2021-09-30 0.540 8,898,000 +40,000 0.38% 4,804,920
2021-10-04 2021-09-29 0.510 8,858,000 +200,000 0.37% 4,517,580
2021-09-30 2021-09-28 0.520 8,658,000 -100,000 0.37% 4,502,160
2021-09-29 2021-09-27 0.475 8,758,000 +355,000 0.37% 4,160,050
2021-09-28 2021-09-24 0.580 8,403,000 +758,000 0.35% 4,873,740
2021-09-27 2021-09-23 0.720 7,645,000 -104,000 0.32% 5,504,400
2021-09-24 2021-09-21 0.690 7,749,000 +303,000 0.33% 5,346,810
2021-09-23 2021-09-20 0.680 7,446,000 +136,000 0.31% 5,063,280
2021-09-21 2021-09-17 0.720 7,310,000 -125,000 0.31% 5,263,200
2021-09-20 2021-09-16 0.800 7,435,000 -311,000 0.31% 5,948,000
2021-09-17 2021-09-15 0.790 7,746,000 -1,070,000 0.33% 6,119,340
2021-09-16 2021-09-14 0.590 8,816,000 -319,000 0.37% 5,201,440
2021-09-15 2021-09-13 0.690 9,135,000 -5,365,000 0.39% 6,303,150
2021-09-13 2021-09-09 0.395 14,500,000 +820,000 0.61% 5,727,500
2021-09-10 2021-09-08 0.400 13,680,000 -170,000 0.58% 5,472,000
2021-09-09 2021-09-07 0.390 13,850,000 +245,000 0.58% 5,401,500
2021-09-08 2021-09-06 0.380 13,605,000 +100,000 0.57% 5,169,900
2021-09-03 2021-09-01 0.375 13,505,000 +180,000 0.57% 5,064,375
2021-09-02 2021-08-31 0.395 13,325,000 -30,000 0.56% 5,263,375
2021-09-01 2021-08-30 0.385 13,355,000 +300,000 0.56% 5,141,675
2021-08-31 2021-08-27 0.390 13,055,000 +180,000 0.55% 5,091,450
2021-08-30 2021-08-26 0.380 12,875,000 +160,000 0.54% 4,892,500
2021-08-27 2021-08-25 0.350 12,715,000 +30,000 0.54% 4,450,250
2021-08-26 2021-08-24 0.350 12,685,000 -200,000 0.54% 4,439,750
2021-08-25 2021-08-23 0.345 12,885,000 -12,000 0.54% 4,445,325
2021-08-24 2021-08-20 0.345 12,897,000 +100,000 0.54% 4,449,465
2021-08-23 2021-08-19 0.355 12,797,000 +100,000 0.54% 4,542,935
2021-08-19 2021-08-17 0.365 12,697,000 -60,000 0.54% 4,634,405
2021-08-13 2021-08-11 0.365 12,757,000 -100,000 0.54% 4,656,305
2021-08-11 2021-08-09 0.360 12,857,000 +130,000 0.54% 4,628,520
2021-08-06 2021-08-04 0.365 12,727,000 -120,000 0.54% 4,645,355
2021-08-04 2021-08-02 0.370 12,847,000 -48,000 0.54% 4,753,390
2021-08-03 2021-07-30 0.340 12,895,000 +40,000 0.54% 4,384,300
2021-08-02 2021-07-29 0.345 12,855,000 +210,000 0.54% 4,434,975
2021-07-29 2021-07-27 0.330 12,645,000 -184,000 0.53% 4,172,850
2021-07-28 2021-07-26 0.350 12,829,000 +190,000 0.54% 4,490,150
2021-07-27 2021-07-23 0.350 12,639,000 -60,000 0.53% 4,423,650
2021-07-26 2021-07-22 0.345 12,699,000 +50,000 0.54% 4,381,155
2021-07-23 2021-07-21 0.335 12,649,000 +50,000 0.53% 4,237,415
2021-07-22 2021-07-20 0.335 12,599,000 +100,000 0.53% 4,220,665
2021-07-21 2021-07-19 0.350 12,499,000 -20,000 0.53% 4,374,650
2021-07-19 2021-07-15 0.365 12,519,000 +30,000 0.53% 4,569,435
2021-07-16 2021-07-14 0.345 12,489,000 +40,000 0.53% 4,308,705
2021-07-15 2021-07-13 0.365 12,449,000 +100,000 0.53% 4,543,885
2021-07-14 2021-07-12 0.350 12,349,000 +20,000 0.52% 4,322,150
2021-07-12 2021-07-08 0.340 12,329,000 -100,000 0.52% 4,191,860
2021-07-07 2021-07-05 0.355 12,429,000 -70,000 0.52% 4,412,295
2021-06-29 2021-06-25 0.375 12,499,000 -220,000 0.53% 4,687,125
2021-06-25 2021-06-23 0.370 12,719,000 +10,000 0.54% 4,706,030
2021-06-21 2021-06-17 0.360 12,709,000 +240,000 0.54% 4,575,240
2021-06-18 2021-06-16 0.360 12,469,000 +35,000 0.53% 4,488,840
2021-06-17 2021-06-15 0.375 12,434,000 -50,000 0.52% 4,662,750
2021-06-16 2021-06-11 0.390 12,484,000 -113,000 0.53% 4,868,760
2021-06-15 2021-06-10 0.385 12,597,000 -80,000 0.53% 4,849,845
2021-06-09 2021-06-07 0.380 12,677,000 -20,000 0.54% 4,817,260
2021-06-08 2021-06-04 0.385 12,697,000 +300,000 0.54% 4,888,345
2021-06-07 2021-06-03 0.385 12,397,000 +380,000 0.52% 4,772,845
2021-06-04 2021-06-02 0.390 12,017,000 +40,000 0.51% 4,686,630
2021-06-03 2021-06-01 0.390 11,977,000 +80,000 0.51% 4,671,030
2021-06-01 2021-05-28 0.405 11,897,000 +120,000 0.50% 4,818,285
2021-05-31 2021-05-27 0.400 11,777,000 +180,000 0.50% 4,710,800
2021-05-28 2021-05-26 0.390 11,597,000 -90,000 0.49% 4,522,830
2021-05-27 2021-05-25 0.400 11,687,000 +50,000 0.49% 4,674,800
2021-05-26 2021-05-24 0.395 11,637,000 +100,000 0.49% 4,596,615
2021-05-24 2021-05-20 0.415 11,537,000 +630,000 0.49% 4,787,855
2021-05-21 2021-05-18 0.435 10,907,000 -490,000 0.46% 4,744,545
2021-05-18 2021-05-14 0.410 11,397,000 -110,000 0.48% 4,672,770
2021-05-17 2021-05-13 0.420 11,507,000 +688,000 0.49% 4,832,940
2021-05-14 2021-05-12 0.460 10,819,000 +540,000 0.46% 4,976,740
2021-05-13 2021-05-11 0.475 10,279,000 +375,000 0.43% 4,882,525
2021-05-12 2021-05-10 0.510 9,904,000 +42,000 0.42% 5,051,040
2021-05-11 2021-05-07 0.480 9,862,000 +840,000 0.42% 4,733,760
2021-05-10 2021-05-06 0.500 9,022,000 -51,000 0.38% 4,511,000
2021-05-07 2021-05-05 0.475 9,073,000 -376,000 0.38% 4,309,675
2021-05-06 2021-05-04 0.450 9,449,000 -2,140,000 0.40% 4,252,050
2021-05-05 2021-05-03 0.410 11,589,000 -50,000 0.49% 4,751,490
2021-05-04 2021-04-30 0.410 11,639,000 -60,000 0.49% 4,771,990
2021-05-03 2021-04-29 0.410 11,699,000 +125,000 0.49% 4,796,590
2021-04-30 2021-04-28 0.395 11,574,000 -100,000 0.49% 4,571,730
2021-04-29 2021-04-27 0.400 11,674,000 +25,000 0.49% 4,669,600
2021-04-28 2021-04-26 0.410 11,649,000 +29,000 0.49% 4,776,090
2021-04-26 2021-04-22 0.405 11,620,000 -340,000 0.49% 4,706,100
2021-04-21 2021-04-19 0.400 11,960,000 -170,000 0.50% 4,784,000
2021-04-19 2021-04-15 0.400 12,130,000 +300,000 0.51% 4,852,000
2021-04-16 2021-04-14 0.405 11,830,000 -300,000 0.50% 4,791,150
2021-04-15 2021-04-13 0.390 12,130,000 -50,000 0.51% 4,730,700
2021-04-14 2021-04-12 0.410 12,180,000 +106,000 0.51% 4,993,800
2021-04-13 2021-04-09 0.395 12,074,000 +6,000 0.51% 4,769,230
2021-04-12 2021-04-08 0.375 12,068,000 -10,000 0.51% 4,525,500
2021-04-07 2021-03-31 0.345 12,078,000 +20,000 0.51% 4,166,910
2021-03-25 2021-03-23 0.355 12,058,000 -20,000 0.51% 4,280,590
2021-03-24 2021-03-22 0.365 12,078,000 -50,000 0.51% 4,408,470
2021-03-19 2021-03-17 0.355 12,128,000 +50,000 0.51% 4,305,440
2021-03-18 2021-03-16 0.360 12,078,000 +120,000 0.51% 4,348,080
2021-03-16 2021-03-12 0.365 11,958,000 -10,000 0.50% 4,364,670
2021-03-15 2021-03-11 0.370 11,968,000 -285,000 0.51% 4,428,160
2021-03-12 2021-03-10 0.365 12,253,000 +230,000 0.52% 4,472,345
2021-03-11 2021-03-09 0.365 12,023,000 +325,000 0.51% 4,388,395
2021-03-10 2021-03-08 0.375 11,698,000 +1,100,000 0.49% 4,386,750
2021-03-09 2021-03-05 0.390 10,598,000 +1,050,000 0.45% 4,133,220
2021-03-08 2021-03-04 0.400 9,548,000 -185,000 0.40% 3,819,200
2021-03-05 2021-03-03 0.395 9,733,000 -325,000 0.41% 3,844,535
2021-03-04 2021-03-02 0.385 10,058,000 +22,000 0.42% 3,872,330
2021-03-03 2021-03-01 0.390 10,036,000 -230,000 0.42% 3,914,040
2021-03-02 2021-02-26 0.380 10,266,000 +268,000 0.43% 3,901,080
2021-03-01 2021-02-25 0.395 9,998,000 +270,000 0.42% 3,949,210
2021-02-26 2021-02-24 0.380 9,728,000 +560,000 0.41% 3,696,640
2021-02-25 2021-02-23 0.410 9,168,000 +570,000 0.39% 3,758,880
2021-02-24 2021-02-22 0.415 8,598,000 -264,000 0.36% 3,568,170
2021-02-23 2021-02-19 0.410 8,862,000 +254,000 0.37% 3,633,420
2021-02-22 2021-02-18 0.405 8,608,000 +88,000 0.36% 3,486,240
2021-02-19 2021-02-17 0.430 8,520,000 -65,000 0.36% 3,663,600
2021-02-18 2021-02-16 0.385 8,585,000 +150,000 0.36% 3,305,225
2021-02-16 2021-02-09 0.340 8,435,000 +70,000 0.36% 2,867,900
2021-02-10 2021-02-08 0.340 8,365,000 +100,000 0.35% 2,844,100
2021-02-09 2021-02-05 0.345 8,265,000 -42,000 0.35% 2,851,425
2021-02-08 2021-02-04 0.365 8,307,000 -60,000 0.35% 3,032,055
2021-02-05 2021-02-03 0.370 8,367,000 -26,000 0.35% 3,095,790
2021-02-03 2021-02-01 0.365 8,393,000 -180,000 0.35% 3,063,445
2021-02-02 2021-01-29 0.365 8,573,000 +50,000 0.36% 3,129,145
2021-02-01 2021-01-28 0.380 8,523,000 -23,000 0.36% 3,238,740
2021-01-29 2021-01-27 0.385 8,546,000 +100,000 0.36% 3,290,210
2021-01-28 2021-01-26 0.390 8,446,000 +100,000 0.36% 3,293,940
2021-01-26 2021-01-22 0.400 8,346,000 +110,000 0.35% 3,338,400
2021-01-25 2021-01-21 0.405 8,236,000 +568,000 0.35% 3,335,580
2021-01-22 2021-01-20 0.405 7,668,000 -140,000 0.32% 3,105,540
2021-01-21 2021-01-19 0.400 7,808,000 +130,000 0.33% 3,123,200
2021-01-19 2021-01-15 0.395 7,678,000 +120,000 0.32% 3,032,810
2021-01-15 2021-01-13 0.400 7,558,000 +30,000 0.32% 3,023,200
2021-01-14 2021-01-12 0.395 7,528,000 -20,000 0.32% 2,973,560
2021-01-12 2021-01-08 0.405 7,548,000 +40,000 0.32% 3,056,940
2021-01-11 2021-01-07 0.395 7,508,000 +100,000 0.32% 2,965,660
2021-01-06 2021-01-04 0.410 7,408,000 +50,000 0.31% 3,037,280
2021-01-05 2020-12-31 0.400 7,358,000 +40,000 0.31% 2,943,200
2021-01-04 2020-12-29 0.395 7,318,000 +160,000 0.31% 2,890,610
2020-12-30 2020-12-28 0.400 7,158,000 -99,000 0.30% 2,863,200
2020-12-29 2020-12-24 0.400 7,257,000 +159,000 0.31% 2,902,800
2020-12-23 2020-12-21 0.415 7,098,000 +50,000 0.30% 2,945,670
2020-12-14 2020-12-10 0.425 7,048,000 +20,000 0.30% 2,995,400
2020-12-10 2020-12-08 0.440 7,028,000 +20,000 0.30% 3,092,320
2020-12-09 2020-12-07 0.440 7,008,000 +110,000 0.30% 3,083,520
2020-12-01 2020-11-27 0.465 6,898,000 -180,000 0.29% 3,207,570
2020-11-27 2020-11-25 0.445 7,078,000 +38,000 0.30% 3,149,710
2020-11-26 2020-11-24 0.445 7,040,000 +75,000 0.30% 3,132,800
2020-11-25 2020-11-23 0.445 6,965,000 -10,000 0.29% 3,099,425
2020-11-23 2020-11-19 0.440 6,975,000 +28,000 0.29% 3,069,000
2020-11-20 2020-11-18 0.440 6,947,000 +72,000 0.29% 3,056,680
2020-11-13 2020-11-11 0.455 6,875,000 +20,000 0.29% 3,128,125
2020-11-12 2020-11-10 0.440 6,855,000 +69,000 0.29% 3,016,200
2020-11-11 2020-11-09 0.440 6,786,000 -19,000 0.29% 2,985,840
2020-11-09 2020-11-05 0.415 6,805,000 +100,000 0.29% 2,824,075
2020-11-06 2020-11-04 0.415 6,705,000 +30,000 0.28% 2,782,575
2020-11-04 2020-11-02 0.420 6,675,000 +80,000 0.28% 2,803,500
2020-10-29 2020-10-27 0.425 6,595,000 +100,000 0.28% 2,802,875
2020-10-28 2020-10-23 0.430 6,495,000 +10,000 0.27% 2,792,850
2020-10-23 2020-10-21 0.445 6,485,000 -40,000 0.27% 2,885,825
2020-10-22 2020-10-20 0.460 6,525,000 +4,000 0.28% 3,001,500
2020-10-20 2020-10-16 0.430 6,521,000 -19,000 0.28% 2,804,030
2020-10-19 2020-10-15 0.420 6,540,000 +52,000 0.28% 2,746,800
2020-10-08 2020-10-06 0.440 6,488,000 -698,000 0.27% 2,854,720
2020-10-07 2020-10-05 0.445 7,186,000 +10,000 0.30% 3,197,770
2020-10-05 2020-09-29 0.435 7,176,000 +10,000 0.30% 3,121,560
2020-09-30 2020-09-28 0.435 7,166,000 -70,000 0.30% 3,117,210
2020-09-25 2020-09-23 0.430 7,236,000 -60,000 0.31% 3,111,480
2020-09-24 2020-09-22 0.435 7,296,000 -40,000 0.31% 3,173,760
2020-09-21 2020-09-17 0.435 7,336,000 -200,000 0.31% 3,191,160
2020-09-18 2020-09-16 0.425 7,536,000 -100,000 0.32% 3,202,800
2020-09-16 2020-09-14 0.440 7,636,000 -50,000 0.32% 3,359,840
2020-09-15 2020-09-11 0.450 7,686,000 -50,000 0.32% 3,458,700
2020-09-14 2020-09-10 0.440 7,736,000 -213,000 0.33% 3,403,840
2020-09-11 2020-09-09 0.430 7,949,000 -180,000 0.34% 3,418,070
2020-09-10 2020-09-08 0.435 8,129,000 +70,000 0.34% 3,536,115
2020-09-09 2020-09-07 0.430 8,059,000 +20,000 0.34% 3,465,370
2020-09-08 2020-09-04 0.450 8,039,000 -55,000 0.34% 3,617,550
2020-09-07 2020-09-03 0.445 8,094,000 -33,000 0.34% 3,601,830
2020-09-04 2020-09-02 0.450 8,127,000 -30,000 0.34% 3,657,150
2020-09-03 2020-09-01 0.465 8,157,000 -110,000 0.34% 3,793,005
2020-09-02 2020-08-31 0.470 8,267,000 -140,000 0.35% 3,885,490
2020-09-01 2020-08-28 0.490 8,407,000 -50,000 0.35% 4,119,430
2020-08-28 2020-08-26 0.490 8,457,000 -20,000 0.36% 4,143,930
2020-08-24 2020-08-20 0.495 8,477,000 -130,000 0.36% 4,196,115
2020-08-21 2020-08-19 0.500 8,607,000 -20,000 0.36% 4,303,500
2020-08-20 2020-08-18 0.495 8,627,000 +120,000 0.36% 4,270,365
2020-08-13 2020-08-11 0.490 8,507,000 +30,000 0.36% 4,168,430
2020-08-11 2020-08-07 0.500 8,477,000 +77,000 0.36% 4,238,500
2020-08-07 2020-08-05 0.510 8,400,000 +150,000 0.35% 4,284,000
2020-08-06 2020-08-04 0.495 8,250,000 -10,000 0.35% 4,083,750
2020-08-05 2020-08-03 0.510 8,260,000 -20,000 0.35% 4,212,600
2020-08-04 2020-07-31 0.480 8,280,000 +3,000 0.35% 3,974,400
2020-07-29 2020-07-27 0.485 8,277,000 -23,000 0.35% 4,014,345
2020-07-28 2020-07-24 0.495 8,300,000 -115,000 0.35% 4,108,500
2020-07-27 2020-07-23 0.500 8,415,000 -110,000 0.36% 4,207,500
2020-07-24 2020-07-22 0.510 8,525,000 -40,000 0.36% 4,347,750
2020-07-22 2020-07-20 0.520 8,565,000 +12,000 0.36% 4,453,800
2020-07-21 2020-07-17 0.495 8,553,000 -1,000 0.36% 4,233,735
2020-07-20 2020-07-16 0.490 8,554,000 -61,000 0.36% 4,191,460
2020-07-17 2020-07-15 0.540 8,615,000 +267,000 0.36% 4,652,100
2020-07-16 2020-07-14 0.530 8,348,000 -30,000 0.35% 4,424,440
2020-07-15 2020-07-13 0.540 8,378,000 -270,000 0.35% 4,524,120
2020-07-14 2020-07-10 0.490 8,648,000 -133,000 0.37% 4,237,520
2020-07-13 2020-07-09 0.500 8,781,000 +210,000 0.37% 4,390,500
2020-07-10 2020-07-08 0.510 8,571,000 +40,000 0.36% 4,371,210
2020-07-09 2020-07-07 0.500 8,531,000 -20,000 0.36% 4,265,500
2020-07-08 2020-07-06 0.495 8,551,000 +130,000 0.36% 4,232,745
2020-07-03 2020-06-30 0.480 8,421,000 +60,000 0.36% 4,042,080
2020-07-02 2020-06-29 0.450 8,361,000 +100,000 0.35% 3,762,450
2020-06-30 2020-06-26 0.470 8,261,000 +170,000 0.35% 3,882,670
2020-06-29 2020-06-24 0.455 8,091,000 +4,000 0.34% 3,681,405
2020-06-26 2020-06-23 0.480 8,087,000 -20,000 0.34% 3,881,760
2020-06-24 2020-06-22 0.480 8,107,000 +60,000 0.34% 3,891,360
2020-06-23 2020-06-19 0.495 8,047,000 -380,000 0.34% 3,983,265
2020-06-22 2020-06-18 0.475 8,427,000 +130,000 0.36% 4,002,825
2020-06-17 2020-06-15 0.415 8,297,000 -84,000 0.35% 3,443,255
2020-06-16 2020-06-12 0.405 8,381,000 -20,000 0.35% 3,394,305
2020-06-11 2020-06-09 0.420 8,401,000 -100,000 0.35% 3,528,420
2020-06-10 2020-06-08 0.420 8,501,000 -400,000 0.36% 3,570,420
2020-06-09 2020-06-05 0.425 8,901,000 +125,000 0.38% 3,782,925
2020-05-28 2020-05-26 0.440 8,776,000 +50,000 0.37% 3,861,440
2020-05-27 2020-05-25 0.420 8,726,000 -10,000 0.37% 3,664,920
2020-05-26 2020-05-22 0.400 8,736,000 +20,000 0.37% 3,494,400
2020-05-25 2020-05-21 0.425 8,716,000 +50,000 0.37% 3,704,300
2020-05-20 2020-05-18 0.430 8,666,000 +30,000 0.37% 3,726,380
2020-05-19 2020-05-15 0.430 8,636,000 +10,000 0.36% 3,713,480
2020-05-15 2020-05-13 0.440 8,626,000 +30,000 0.36% 3,795,440
2020-05-14 2020-05-12 0.450 8,596,000 +227,000 0.36% 3,868,200
2020-05-13 2020-05-11 0.460 8,369,000 -250,000 0.35% 3,849,740
2020-05-12 2020-05-08 0.450 8,619,000 +593,000 0.36% 3,878,550
2020-05-05 2020-04-29 0.465 8,026,000 -9,000 0.34% 3,732,090
2020-04-27 2020-04-23 0.455 8,035,000 +15,000 0.34% 3,655,925
2020-04-23 2020-04-21 0.445 8,020,000 -20,000 0.34% 3,568,900
2020-04-22 2020-04-20 0.460 8,040,000 +50,000 0.34% 3,698,400
2020-04-20 2020-04-16 0.480 7,990,000 +20,000 0.34% 3,835,200
2020-04-17 2020-04-15 0.465 7,970,000 +35,000 0.34% 3,706,050
2020-04-16 2020-04-14 0.530 7,935,000 -60,000 0.33% 4,205,550
2020-04-15 2020-04-09 0.540 7,995,000 -48,000 0.34% 4,317,300
2020-04-14 2020-04-08 0.550 8,043,000 -30,000 0.34% 4,423,650
2020-04-09 2020-04-07 0.500 8,073,000 -150,000 0.34% 4,036,500
2020-04-08 2020-04-06 0.460 8,223,000 +50,000 0.35% 3,782,580
2020-04-06 2020-04-02 0.430 8,173,000 +40,000 0.34% 3,514,390
2020-04-03 2020-04-01 0.425 8,133,000 +130,000 0.34% 3,456,525
2020-04-02 2020-03-31 0.450 8,003,000 +47,000 0.34% 3,601,350
2020-04-01 2020-03-30 0.460 7,956,000 +100,000 0.34% 3,659,760
2020-03-31 2020-03-27 0.465 7,856,000 -30,000 0.33% 3,653,040
2020-03-30 2020-03-26 0.480 7,886,000 +13,000 0.33% 3,785,280
2020-03-27 2020-03-25 0.485 7,873,000 +10,000 0.33% 3,818,405
2020-03-26 2020-03-24 0.460 7,863,000 +62,000 0.33% 3,616,980
2020-03-25 2020-03-23 0.440 7,801,000 -40,000 0.33% 3,432,440
2020-03-24 2020-03-20 0.455 7,841,000 +20,000 0.33% 3,567,655
2020-03-23 2020-03-19 0.410 7,821,000 +420,000 0.33% 3,206,610
2020-03-20 2020-03-18 0.480 7,401,000 -365,000 0.31% 3,552,480
2020-03-19 2020-03-17 0.510 7,766,000 +222,000 0.33% 3,960,660
2020-03-18 2020-03-16 0.510 7,544,000 +13,000 0.32% 3,847,440
2020-03-17 2020-03-13 0.560 7,531,000 +62,000 0.32% 4,217,360
2020-03-16 2020-03-12 0.550 7,469,000 +280,000 0.32% 4,107,950
2020-03-13 2020-03-11 0.590 7,189,000 +220,000 0.30% 4,241,510
2020-03-12 2020-03-10 0.640 6,969,000 +240,000 0.29% 4,460,160
2020-03-11 2020-03-09 0.630 6,729,000 +78,000 0.28% 4,239,270
2020-03-10 2020-03-06 0.700 6,651,000 +150,000 0.28% 4,655,700
2020-03-09 2020-03-05 0.760 6,501,000 -10,000 0.27% 4,940,760
2020-03-06 2020-03-04 0.790 6,511,000 +50,000 0.27% 5,143,690
2020-03-05 2020-03-03 0.790 6,461,000 -10,000 0.27% 5,104,190
2020-03-04 2020-03-02 0.790 6,471,000 -10,000 0.27% 5,112,090
2020-03-03 2020-02-28 0.780 6,481,000 -21,000 0.27% 5,055,180
2020-03-02 2020-02-27 0.810 6,502,000 +10,000 0.27% 5,266,620
2020-02-28 2020-02-26 0.800 6,492,000 -10,000 0.27% 5,193,600
2020-02-27 2020-02-25 0.800 6,502,000 -10,000 0.27% 5,201,600
2020-02-26 2020-02-24 0.800 6,512,000 +30,000 0.27% 5,209,600
2020-02-25 2020-02-21 0.810 6,482,000 +10,000 0.27% 5,250,420
2020-02-24 2020-02-20 0.810 6,472,000 -10,000 0.27% 5,242,320
2020-02-21 2020-02-19 0.810 6,482,000 +100,000 0.27% 5,250,420
2020-02-20 2020-02-18 0.810 6,382,000 +10,000 0.27% 5,169,420
2020-02-19 2020-02-17 0.830 6,372,000 +182,000 0.27% 5,288,760
2020-02-18 2020-02-14 0.870 6,190,000 +206,000 0.26% 5,385,300
2020-02-17 2020-02-13 0.850 5,984,000 +92,000 0.25% 5,086,400
2020-02-14 2020-02-12 0.890 5,892,000 +67,000 0.25% 5,243,880
2020-02-13 2020-02-11 0.890 5,825,000 -266,000 0.25% 5,184,250
2020-02-12 2020-02-10 0.910 6,091,000 -404,000 0.26% 5,542,810
2020-02-11 2020-02-07 0.810 6,495,000 +20,000 0.27% 5,260,950
2020-02-10 2020-02-06 0.790 6,475,000 +10,000 0.27% 5,115,250
2020-02-07 2020-02-05 0.770 6,465,000 +200,000 0.27% 4,978,050
2020-02-06 2020-02-04 0.810 6,265,000 -192,000 0.26% 5,074,650
2020-02-05 2020-02-03 0.750 6,457,000 -304,000 0.27% 4,842,750
2020-02-04 2020-01-31 0.660 6,761,000 +213,000 0.29% 4,462,260
2020-02-03 2020-01-30 0.630 6,548,000 -85,000 0.28% 4,125,240
2020-01-31 2020-01-29 0.700 6,633,000 -40,000 0.28% 4,643,100
2020-01-30 2020-01-24 0.760 6,673,000 -56,000 0.28% 5,071,480
2020-01-29 2020-01-22 0.610 6,729,000 -30,000 0.28% 4,104,690
2020-01-22 2020-01-20 0.590 6,759,000 -75,000 0.29% 3,987,810
2020-01-21 2020-01-17 0.540 6,834,000 -81,000 0.29% 3,690,360
2020-01-20 2020-01-16 0.520 6,915,000 -350,000 0.29% 3,595,800
2020-01-17 2020-01-15 0.530 7,265,000 -335,000 0.31% 3,850,450
2020-01-16 2020-01-14 0.490 7,600,000 +50,000 0.32% 3,724,000
2020-01-14 2020-01-10 0.490 7,550,000 -4,000 0.32% 3,699,500
2020-01-10 2020-01-08 0.500 7,554,000 -42,000 0.32% 3,777,000
2020-01-09 2020-01-07 0.500 7,596,000 +10,000 0.32% 3,798,000
2020-01-07 2020-01-03 0.495 7,586,000 +22,000 0.32% 3,755,070
2020-01-06 2020-01-02 0.500 7,564,000 +18,000 0.32% 3,782,000
2020-01-03 2019-12-31 0.490 7,546,000 +180,000 0.32% 3,697,540
2019-12-19 2019-12-17 0.475 7,366,000 +10,000 0.32% 3,498,850
2019-12-18 2019-12-16 0.470 7,356,000 +20,000 0.32% 3,457,320
2019-12-17 2019-12-13 0.480 7,336,000 +290,000 0.32% 3,521,280
2019-12-16 2019-12-12 0.500 7,046,000 +40,000 0.31% 3,523,000
2019-12-10 2019-12-06 0.490 7,006,000 +20,000 0.31% 3,432,940
2019-12-09 2019-12-05 0.490 6,986,000 -88,000 0.31% 3,423,140
2019-12-06 2019-12-04 0.490 7,074,000 -40,000 0.31% 3,466,260
2019-12-03 2019-11-29 0.510 7,114,000 +88,000 0.31% 3,628,140
2019-11-29 2019-11-27 0.530 7,026,000 -40,000 0.31% 3,723,780
2019-11-28 2019-11-26 0.495 7,066,000 +40,000 0.31% 3,497,670
2019-11-27 2019-11-25 0.510 7,026,000 +130,000 0.31% 3,583,260
2019-11-26 2019-11-22 0.490 6,896,000 +20,000 0.30% 3,379,040
2019-11-25 2019-11-21 0.490 6,876,000 +20,000 0.30% 3,369,240
2019-11-21 2019-11-19 0.500 6,856,000 -40,000 0.30% 3,428,000
2019-11-19 2019-11-15 0.500 6,896,000 +450,000 0.30% 3,448,000
2019-11-15 2019-11-13 0.500 6,446,000 -70,000 0.28% 3,223,000
2019-11-13 2019-11-11 0.510 6,516,000 +362,000 0.29% 3,323,160
2019-11-12 2019-11-08 0.540 6,154,000 +170,000 0.27% 3,323,160
2019-11-11 2019-11-07 0.540 5,984,000 +200,000 0.26% 3,231,360
2019-11-08 2019-11-06 0.495 5,784,000 +12,000 0.25% 2,863,080
2019-11-07 2019-11-05 0.495 5,772,000 +170,000 0.25% 2,857,140
2019-11-06 2019-11-04 0.485 5,602,000 +50,000 0.25% 2,716,970
2019-11-05 2019-11-01 0.495 5,552,000 +20,000 0.24% 2,748,240
2019-11-04 2019-10-31 0.500 5,532,000 +20,000 0.24% 2,766,000
2019-10-31 2019-10-29 0.510 5,512,000 -10,000 0.24% 2,811,120
2019-10-30 2019-10-28 0.510 5,522,000 +480,000 0.24% 2,816,220
2019-10-25 2019-10-23 0.580 5,042,000 -20,000 0.22% 2,924,360
2019-10-24 2019-10-22 0.590 5,062,000 +30,000 0.22% 2,986,580
2019-10-23 2019-10-21 0.580 5,032,000 +30,000 0.22% 2,918,560
2019-10-22 2019-10-18 0.600 5,002,000 +235,000 0.22% 3,001,200
2019-10-18 2019-10-16 0.670 4,767,000 +286,000 0.21% 3,193,890
2019-10-17 2019-10-15 0.680 4,481,000 -69,000 0.20% 3,047,080
2019-10-16 2019-10-14 0.690 4,550,000 -41,000 0.20% 3,139,500
2019-10-15 2019-10-11 0.690 4,591,000 -20,000 0.20% 3,167,790
2019-10-14 2019-10-10 0.650 4,611,000 -54,000 0.20% 2,997,150
2019-10-11 2019-10-09 0.670 4,665,000 +10,000 0.21% 3,125,550
2019-10-09 2019-10-04 0.700 4,655,000 +32,000 0.21% 3,258,500
2019-10-08 2019-10-03 0.700 4,623,000 +5,000 0.20% 3,236,100
2019-10-03 2019-09-30 0.710 4,618,000 -10,000 0.20% 3,278,780
2019-09-30 2019-09-26 0.730 4,628,000 +20,000 0.20% 3,378,440
2019-09-27 2019-09-25 0.710 4,608,000 +15,000 0.20% 3,271,680
2019-09-26 2019-09-24 0.730 4,593,000 +60,000 0.20% 3,352,890
2019-09-25 2019-09-23 0.740 4,533,000 +30,000 0.20% 3,354,420
2019-09-24 2019-09-20 0.780 4,503,000 +10,000 0.20% 3,512,340
2019-09-20 2019-09-18 0.800 4,493,000 +15,000 0.20% 3,594,400
2019-09-19 2019-09-17 0.810 4,478,000 +10,000 0.20% 3,627,180
2019-09-18 2019-09-16 0.850 4,468,000 +50,000 0.20% 3,797,800
2019-09-17 2019-09-13 0.850 4,418,000 -10,000 0.19% 3,755,300
2019-09-16 2019-09-12 0.860 4,428,000 -40,000 0.20% 3,808,080
2019-09-12 2019-09-10 0.800 4,468,000 +48,000 0.20% 3,574,400
2019-09-06 2019-09-04 0.750 4,420,000 +10,000 0.19% 3,315,000
2019-09-04 2019-09-02 0.750 4,410,000 +10,000 0.19% 3,307,500
2019-09-03 2019-08-30 0.760 4,400,000 +20,000 0.19% 3,344,000
2019-09-02 2019-08-29 0.760 4,380,000 -30,000 0.19% 3,328,800
2019-08-30 2019-08-28 0.760 4,410,000 -60,000 0.19% 3,351,600
2019-08-29 2019-08-27 0.740 4,470,000 +18,000 0.20% 3,307,800
2019-08-27 2019-08-23 0.740 4,452,000 -14,000 0.20% 3,294,480
2019-08-23 2019-08-21 0.710 4,466,000 -28,000 0.20% 3,170,860
2019-08-22 2019-08-20 0.740 4,494,000 -135,000 0.20% 3,325,560
2019-08-21 2019-08-19 0.820 4,629,000 +60,000 0.20% 3,795,780
2019-08-19 2019-08-15 0.830 4,569,000 +110,000 0.20% 3,792,270
2019-08-16 2019-08-14 0.860 4,459,000 +60,000 0.20% 3,834,740
2019-08-15 2019-08-13 0.850 4,399,000 -20,000 0.19% 3,739,150
2019-08-14 2019-08-12 0.870 4,419,000 -260,000 0.19% 3,844,530
2019-08-13 2019-08-09 0.890 4,679,000 +21,000 0.21% 4,164,310
2019-08-12 2019-08-08 0.900 4,658,000 +10,000 0.21% 4,192,200
2019-08-09 2019-08-07 0.900 4,648,000 +30,000 0.20% 4,183,200
2019-08-08 2019-08-06 0.890 4,618,000 +161,000 0.20% 4,110,020
2019-08-07 2019-08-05 0.950 4,457,000 +25,000 0.20% 4,234,150
2019-08-06 2019-08-02 1.000 4,432,000 -40,000 0.20% 4,432,000
2019-08-05 2019-08-01 1.040 4,472,000 +25,000 0.20% 4,650,880
2019-08-02 2019-07-31 1.050 4,447,000 +60,000 0.20% 4,669,350
2019-08-01 2019-07-30 1.050 4,387,000 +47,000 0.19% 4,606,350
2019-07-31 2019-07-29 1.040 4,340,000 +10,000 0.19% 4,513,600
2019-07-30 2019-07-26 1.060 4,330,000 +10,000 0.19% 4,589,800
2019-07-29 2019-07-25 1.080 4,320,000 +1,000 0.19% 4,665,600
2019-07-26 2019-07-24 1.090 4,319,000 +145,000 0.19% 4,707,710
2019-07-25 2019-07-23 1.130 4,174,000 +50,000 0.18% 4,716,620
2019-07-24 2019-07-22 1.120 4,124,000 -10,000 0.18% 4,618,880
2019-07-23 2019-07-19 1.160 4,134,000 -60,000 0.18% 4,795,440
2019-07-22 2019-07-18 1.120 4,194,000 +70,000 0.18% 4,697,280
2019-07-19 2019-07-17 1.160 4,124,000 +84,000 0.18% 4,783,840
2019-07-18 2019-07-16 1.190 4,040,000 +53,000 0.18% 4,807,600
2019-07-17 2019-07-15 1.190 3,987,000 -20,000 0.18% 4,744,530
2019-07-16 2019-07-12 1.230 4,007,000 +15,000 0.18% 4,928,610
2019-07-15 2019-07-11 1.240 3,992,000 -5,000 0.18% 4,950,080
2019-07-12 2019-07-10 1.562 3,997,000 +140,000 0.18% 6,244,815
2019-07-11 2019-07-09 1.551 3,857,000 +510,173 0.17% 5,983,039
2019-07-10 2019-07-08 1.585 3,346,827 +17,922 0.16% 5,303,700
2019-07-09 2019-07-05 1.596 3,328,905 -80,647 0.16% 5,312,449
2019-07-05 2019-07-03 1.585 3,409,552 +71,686 0.17% 5,403,100
2019-07-04 2019-07-02 1.551 3,337,866 +26,882 0.16% 5,177,750
2019-07-03 2019-06-28 1.540 3,310,984 -62,725 0.16% 5,099,100
2019-07-02 2019-06-27 1.507 3,373,709 +107,529 0.17% 5,082,750
2019-06-27 2019-06-25 1.518 3,266,180 +115,593 0.16% 4,957,199
2019-06-26 2019-06-24 1.518 3,150,587 +22,402 0.15% 4,781,760
2019-06-25 2019-06-21 1.529 3,128,185 -26,883 0.15% 4,782,669
2019-06-21 2019-06-19 1.495 3,155,068 +17,922 0.16% 4,718,141
2019-06-20 2019-06-18 1.473 3,137,146 +8,961 0.15% 4,621,320
2019-06-18 2019-06-14 1.495 3,128,185 +107,528 0.15% 4,677,939
2019-06-17 2019-06-13 1.507 3,020,657 +98,568 0.15% 4,550,850
2019-06-14 2019-06-12 1.529 2,922,089 +17,921 0.14% 4,467,570
2019-06-13 2019-06-11 1.540 2,904,168 +26,883 0.14% 4,472,581
2019-06-12 2019-06-10 1.507 2,877,285 +17,921 0.14% 4,334,849
2019-06-10 2019-06-05 1.507 2,859,364 +10,753 0.14% 4,307,850
2019-06-06 2019-06-04 1.518 2,848,611 -8,961 0.14% 4,323,440
2019-05-31 2019-05-29 1.540 2,857,572 +17,922 0.14% 4,400,820
2019-05-27 2019-05-23 1.529 2,839,650 +8,960 0.14% 4,341,529
2019-05-24 2019-05-22 1.551 2,830,690 -17,921 0.14% 4,391,011
2019-05-23 2019-05-21 1.540 2,848,611 +26,882 0.14% 4,387,020
2019-05-22 2019-05-20 1.529 2,821,729 +152,332 0.14% 4,314,130
2019-05-21 2019-05-17 1.540 2,669,397 +26,882 0.13% 4,111,020
2019-05-20 2019-05-16 1.562 2,642,515 +35,843 0.13% 4,128,601
2019-05-17 2019-05-15 1.529 2,606,672 -8,961 0.13% 3,985,330
2019-05-16 2019-05-14 1.518 2,615,633 +4,481 0.13% 3,969,841
2019-05-15 2019-05-10 1.551 2,611,152 +13,441 0.13% 4,050,460
2019-05-14 2019-05-09 1.551 2,597,711 +7,168 0.13% 4,029,610
2019-05-10 2019-05-08 1.562 2,590,543 +26,883 0.13% 4,047,401
2019-05-09 2019-05-07 1.596 2,563,660 +8,960 0.13% 4,091,229
2019-05-08 2019-05-06 1.607 2,554,700 +116,490 0.13% 4,105,441
2019-05-07 2019-05-03 1.652 2,438,210 +17,921 0.12% 4,027,079
2019-05-02 2019-04-29 1.652 2,420,289 +44,804 0.12% 3,997,480
2019-04-30 2019-04-26 1.652 2,375,485 +4,480 0.12% 3,923,479
2019-04-29 2019-04-25 1.674 2,371,005 +17,921 0.12% 3,969,000
2019-04-26 2019-04-24 1.707 2,353,084 +6,273 0.12% 4,017,781
2019-04-25 2019-04-23 1.685 2,346,811 +4,480 0.12% 3,954,690
2019-04-24 2019-04-18 1.696 2,342,331 +34,051 0.12% 3,973,280
2019-04-23 2019-04-17 1.707 2,308,280 +8,961 0.11% 3,941,280
2019-04-17 2019-04-15 1.719 2,299,319 +3,584 0.11% 3,951,640
2019-04-16 2019-04-12 1.730 2,295,735 +72,582 0.11% 3,971,100
2019-04-15 2019-04-11 1.741 2,223,153 +17,921 0.11% 3,870,360
2019-04-12 2019-04-10 1.763 2,205,232 -85,127 0.11% 3,888,380
2019-04-10 2019-04-08 1.763 2,290,359 +26,883 0.11% 4,038,481
2019-04-09 2019-04-04 1.730 2,263,476 -26,883 0.11% 3,915,299
2019-04-08 2019-04-03 1.741 2,290,359 +105,737 0.11% 3,987,361
2019-04-04 2019-04-02 1.674 2,184,622 +26,882 0.11% 3,657,000
2019-04-03 2019-04-01 1.685 2,157,740 +152,332 0.11% 3,636,080
2019-04-02 2019-03-29 1.707 2,005,408 +9,857 0.10% 3,424,140
2019-03-27 2019-03-25 1.741 1,995,551 +26,882 0.10% 3,474,120
2019-03-26 2019-03-22 1.786 1,968,669 +95,880 0.10% 3,515,200
2019-03-25 2019-03-21 1.763 1,872,789 -35,843 0.09% 3,302,199
2019-03-22 2019-03-20 1.696 1,908,632 -26,882 0.09% 3,237,600
2019-03-20 2019-03-18 1.685 1,935,514 +44,803 0.10% 3,261,600
2019-03-15 2019-03-13 1.663 1,890,711 +8,961 0.09% 3,143,900
2019-03-14 2019-03-12 1.674 1,881,750 +98,568 0.09% 3,150,000
2019-03-07 2019-03-05 1.696 1,783,182 +4,480 0.09% 3,024,800
2019-03-06 2019-03-04 1.719 1,778,702 +62,725 0.09% 3,056,900
2019-03-05 2019-03-01 1.696 1,715,977 -5,376 0.08% 2,910,800
2019-03-01 2019-02-27 1.685 1,721,353 -3,585 0.08% 2,900,710
2019-02-28 2019-02-26 1.719 1,724,938 -35,842 0.08% 2,964,501
2019-02-27 2019-02-25 1.730 1,760,780 -62,725 0.09% 3,045,749
2019-02-25 2019-02-21 1.618 1,823,505 -39,428 0.09% 2,950,749
2019-02-22 2019-02-20 1.618 1,862,933 -44,803 0.09% 3,014,551
2019-02-21 2019-02-19 1.585 1,907,736 +71,686 0.09% 3,023,180
2019-02-20 2019-02-18 1.607 1,836,050 -17,922 0.09% 2,950,559
2019-02-19 2019-02-15 1.574 1,853,972 +3,584 0.09% 2,917,290
2019-02-18 2019-02-14 1.607 1,850,388 -8,960 0.09% 2,973,601
2019-02-15 2019-02-13 1.629 1,859,348 +13,441 0.09% 3,029,500
2019-02-14 2019-02-12 1.585 1,845,907 +17,921 0.09% 2,925,200
2019-02-13 2019-02-11 1.574 1,827,986 -26,882 0.09% 2,876,400
2019-02-11 2019-02-04 1.618 1,854,868 +44,804 0.09% 3,001,500
2019-02-08 2019-01-31 1.562 1,810,064 -93,192 0.09% 2,828,000
2019-02-01 2019-01-30 1.551 1,903,256 +26,882 0.09% 2,952,360
2019-01-30 2019-01-28 1.540 1,876,374 -13,441 0.09% 2,889,721
2019-01-28 2019-01-24 1.529 1,889,815 +26,882 0.09% 2,889,331
2019-01-25 2019-01-23 1.540 1,862,933 +8,961 0.09% 2,869,021
2019-01-24 2019-01-22 1.540 1,853,972 +122,762 0.09% 2,855,220
2019-01-23 2019-01-21 1.574 1,731,210 +150,540 0.09% 2,724,120
2019-01-22 2019-01-18 1.618 1,580,670 -4,480 0.08% 2,557,800
2019-01-21 2019-01-17 1.629 1,585,150 +2,688 0.08% 2,582,739
2019-01-18 2019-01-16 1.640 1,582,462 -44,804 0.08% 2,596,020
2019-01-17 2019-01-15 1.618 1,627,266 -26,882 0.08% 2,633,200
2019-01-16 2019-01-14 1.607 1,654,148 -17,921 0.08% 2,658,240
2019-01-15 2019-01-11 1.629 1,672,069 -8,961 0.08% 2,724,360
2019-01-14 2019-01-10 1.629 1,681,030 -8,961 0.08% 2,738,960
2019-01-11 2019-01-09 1.596 1,689,991 -98,568 0.08% 2,696,980
2019-01-10 2019-01-08 1.551 1,788,559 +8,961 0.09% 2,774,441
2019-01-09 2019-01-07 1.529 1,779,598 +53,764 0.09% 2,720,820
2019-01-08 2019-01-04 1.507 1,725,834 +71,686 0.08% 2,600,101
2019-01-04 2019-01-02 1.562 1,654,148 +44,804 0.08% 2,584,400
2018-12-21 2018-12-19 1.596 1,609,344 +44,803 0.08% 2,568,280
2018-12-20 2018-12-18 1.596 1,564,541 +26,882 0.08% 2,496,780
2018-12-17 2018-12-13 1.640 1,537,659 -8,960 0.08% 2,522,521
2018-12-14 2018-12-12 1.607 1,546,619 -26,882 0.08% 2,485,440
2018-12-13 2018-12-11 1.574 1,573,501 +35,842 0.08% 2,475,959
2018-12-12 2018-12-10 1.562 1,537,659 +8,961 0.08% 2,402,401
2018-12-11 2018-12-07 1.618 1,528,698 +8,961 0.08% 2,473,700
2018-12-10 2018-12-06 1.596 1,519,737 -55,557 0.07% 2,425,280
2018-12-06 2018-12-04 1.696 1,575,294 +8,961 0.08% 2,672,161
2018-12-04 2018-11-30 1.618 1,566,333 +37,635 0.08% 2,534,600
2018-12-03 2018-11-29 1.596 1,528,698 -27,778 0.08% 2,439,580
2018-11-30 2018-11-28 1.629 1,556,476 +8,961 0.08% 2,536,020
2018-11-29 2018-11-27 1.652 1,547,515 +26,882 0.08% 2,555,959
2018-11-28 2018-11-26 1.629 1,520,633 +211,473 0.07% 2,477,620
2018-11-27 2018-11-23 1.696 1,309,160 +225,810 0.06% 2,220,719
2018-11-15 2018-11-13 1.763 1,083,350 +17,921 0.05% 1,910,219
2018-11-12 2018-11-08 1.808 1,065,429 +26,882 0.05% 1,926,180
2018-11-09 2018-11-07 1.808 1,038,547 -26,882 0.05% 1,877,580
2018-11-06 2018-11-02 1.797 1,065,429 -23,298 0.05% 1,914,290
2018-11-05 2018-11-01 1.730 1,088,727 -98,568 0.05% 1,883,250
2018-11-01 2018-10-30 1.685 1,187,295 +89,607 0.06% 2,000,751
2018-10-31 2018-10-29 1.707 1,097,688 -26,882 0.05% 1,874,251
2018-10-30 2018-10-26 1.730 1,124,570 +44,804 0.06% 1,945,251
2018-10-29 2018-10-25 1.774 1,079,766 -17,922 0.05% 1,915,950
2018-10-26 2018-10-24 1.808 1,097,688 +8,961 0.05% 1,984,501
2018-10-25 2018-10-23 1.774 1,088,727 +8,961 0.05% 1,931,850
2018-10-24 2018-10-22 1.819 1,079,766 -8,961 0.05% 1,964,150
2018-10-19 2018-10-16 1.752 1,088,727 +17,922 0.05% 1,907,550
2018-10-18 2018-10-15 1.763 1,070,805 -80,647 0.05% 1,888,099
2018-10-16 2018-10-12 1.719 1,151,452 -44,803 0.06% 1,978,900
2018-10-15 2018-10-11 1.674 1,196,255 +26,882 0.06% 2,002,499
2018-10-10 2018-10-08 1.707 1,169,373 -26,882 0.06% 1,996,650
2018-10-04 2018-10-02 1.730 1,196,255 -8,961 0.06% 2,069,249
2018-10-02 2018-09-27 1.797 1,205,216 +26,882 0.06% 2,165,450
2018-09-28 2018-09-26 1.797 1,178,334 +31,363 0.06% 2,117,150
2018-09-26 2018-09-21 1.875 1,146,971 -35,843 0.06% 2,150,399
2018-09-21 2018-09-19 1.841 1,182,814 -35,843 0.06% 2,177,999
2018-09-20 2018-09-18 1.830 1,218,657 -15,233 0.06% 2,230,400
2018-09-17 2018-09-13 1.763 1,233,890 -89,608 0.06% 2,175,659
2018-09-14 2018-09-12 1.741 1,323,498 -17,921 0.07% 2,304,121
2018-09-13 2018-09-11 1.696 1,341,419 +167,565 0.07% 2,275,440
2018-09-12 2018-09-10 1.774 1,173,854 +51,973 0.06% 2,082,901
2018-09-11 2018-09-07 1.808 1,121,881 +17,921 0.06% 2,028,239
2018-09-10 2018-09-06 1.841 1,103,960 -47,492 0.05% 2,032,800
2018-09-07 2018-09-05 1.841 1,151,452 +26,882 0.06% 2,120,250
2018-09-06 2018-09-04 1.897 1,124,570 -8,960 0.06% 2,133,501
2018-09-05 2018-09-03 1.875 1,133,530 +43,907 0.06% 2,125,199
2018-09-03 2018-08-30 2.042 1,089,623 -8,961 0.05% 2,225,280
2018-08-29 2018-08-27 2.009 1,098,584 -44,803 0.05% 2,206,801
2018-08-27 2018-08-23 1.998 1,143,387 +26,882 0.06% 2,284,040
2018-08-24 2018-08-22 1.975 1,116,505 -8,961 0.05% 2,205,420
2018-08-22 2018-08-20 1.975 1,125,466 -45,699 0.06% 2,223,121
2018-08-20 2018-08-16 1.919 1,171,165 +42,115 0.06% 2,248,039
2018-08-17 2018-08-15 1.897 1,129,050 +8,961 0.06% 2,142,000
2018-08-16 2018-08-14 1.998 1,120,089 -44,804 0.06% 2,237,499
2018-08-14 2018-08-10 2.042 1,164,893 -26,882 0.06% 2,379,000
2018-08-13 2018-08-09 2.076 1,191,775 -58,245 0.06% 2,473,800
2018-08-10 2018-08-08 2.076 1,250,020 -49,284 0.06% 2,594,701
2018-08-09 2018-08-07 1.964 1,299,304 -53,764 0.06% 2,552,001
2018-08-08 2018-08-06 1.942 1,353,068 -35,843 0.07% 2,627,400
2018-08-03 2018-08-01 2.020 1,388,911 -44,803 0.07% 2,805,501
2018-08-02 2018-07-31 1.998 1,433,714 +8,960 0.07% 2,863,999
2018-08-01 2018-07-30 2.009 1,424,754 -21,505 0.07% 2,862,001
2018-07-31 2018-07-27 1.964 1,446,259 -13,441 0.07% 2,840,639
2018-07-30 2018-07-26 1.919 1,459,700 +8,960 0.07% 2,801,879
2018-07-27 2018-07-25 1.919 1,450,740 +8,961 0.07% 2,784,681
2018-07-26 2018-07-24 1.942 1,441,779 -35,843 0.07% 2,799,660
2018-07-24 2018-07-20 1.864 1,477,622 -80,646 0.07% 2,753,830
2018-07-23 2018-07-19 1.853 1,558,268 +11,649 0.08% 2,886,740
2018-07-20 2018-07-18 1.830 1,546,619 -23,298 0.08% 2,830,639
2018-07-19 2018-07-17 1.864 1,569,917 +8,961 0.08% 2,925,840
2018-07-18 2018-07-16 1.886 1,560,956 -130,827 0.08% 2,943,979
2018-07-17 2018-07-13 1.763 1,691,783 -8,961 0.08% 2,983,040
2018-07-13 2018-07-11 1.685 1,700,744 -97,671 0.08% 2,865,981
2018-07-10 2018-07-06 1.640 1,798,415 -26,883 0.09% 2,950,289
2018-07-06 2018-07-04 1.663 1,825,298 +17,922 0.09% 3,035,131
2018-07-04 2018-06-29 1.730 1,807,376 +44,803 0.09% 3,126,350
2018-07-03 2018-06-28 1.663 1,762,573 -125,450 0.09% 2,930,831
2018-06-29 2018-06-27 1.685 1,888,023 +134,411 0.09% 3,181,571
2018-06-28 2018-06-26 1.752 1,753,612 +8,961 0.09% 3,072,490
2018-06-27 2018-06-25 1.808 1,744,651 +8,961 0.09% 3,154,140
2018-06-26 2018-06-22 1.875 1,735,690 -8,961 0.09% 3,254,159
2018-06-25 2018-06-21 1.864 1,744,651 -53,764 0.09% 3,251,490
2018-06-21 2018-06-19 1.819 1,798,415 +62,725 0.09% 3,271,409
2018-06-20 2018-06-15 1.953 1,735,690 -90,504 0.09% 3,389,749
2018-06-15 2018-06-13 1.953 1,826,194 -20,609 0.09% 3,566,501
2018-06-14 2018-06-12 1.931 1,846,803 -13,441 0.09% 3,565,530
2018-06-13 2018-06-11 1.998 1,860,244 -98,568 0.09% 3,716,039
2018-06-11 2018-06-07 1.897 1,958,812 -83,335 0.10% 3,716,200
2018-06-07 2018-06-05 2.249 2,042,147 -511,657 0.10% 4,592,728
2018-06-06 2018-06-04 2.188 2,553,804 +249,069 0.13% 5,587,358
2018-06-05 2018-06-01 2.212 2,304,735 -16,363 0.12% 5,098,771
2018-06-04 2018-05-31 2.163 2,321,098 +107,996 0.13% 5,021,491
2018-06-01 2018-05-30 2.090 2,213,102 +121,905 0.12% 4,625,551
2018-05-30 2018-05-28 2.225 2,091,197 -157,085 0.11% 4,651,920
2018-05-29 2018-05-25 2.237 2,248,282 +19,635 0.12% 5,028,840
2018-05-28 2018-05-24 2.139 2,228,647 -24,544 0.12% 4,767,001
2018-05-25 2018-05-23 2.066 2,253,191 +32,726 0.12% 4,654,260
2018-05-24 2018-05-21 2.151 2,220,465 -61,361 0.12% 4,776,640
2018-05-23 2018-05-18 2.078 2,281,826 +21,272 0.12% 4,741,299
2018-05-18 2018-05-16 2.066 2,260,554 -16,364 0.12% 4,669,469
2018-05-17 2018-05-15 2.029 2,276,918 +45,817 0.12% 4,619,781
2018-05-16 2018-05-14 2.017 2,231,101 -16,363 0.12% 4,499,550
2018-05-15 2018-05-11 1.956 2,247,464 -81,815 0.12% 4,395,200
2018-05-14 2018-05-10 1.943 2,329,279 +32,726 0.13% 4,526,730
2018-05-11 2018-05-09 1.943 2,296,553 +16,363 0.12% 4,463,130
2018-05-08 2018-05-04 1.943 2,280,190 +49,089 0.12% 4,431,330
2018-05-07 2018-05-03 1.931 2,231,101 -439,348 0.12% 4,308,660
2018-05-04 2018-05-02 1.980 2,670,449 +24,545 0.14% 5,287,681
2018-05-03 2018-04-30 2.017 2,645,904 -31,090 0.14% 5,336,100
2018-05-02 2018-04-27 1.943 2,676,994 +8,182 0.14% 5,202,480
2018-04-30 2018-04-26 1.931 2,668,812 +47,452 0.14% 5,153,959
2018-04-27 2018-04-25 1.980 2,621,360 -91,633 0.14% 5,190,481
2018-04-26 2018-04-24 1.943 2,712,993 -24,544 0.15% 5,272,441
2018-04-25 2018-04-23 1.895 2,737,537 -3,273 0.15% 5,186,300
2018-04-24 2018-04-20 1.882 2,740,810 +32,726 0.15% 5,159,000
2018-04-23 2018-04-19 1.919 2,708,084 -171,812 0.15% 5,196,701
2018-04-20 2018-04-18 1.870 2,879,896 +229,083 0.16% 5,385,601
2018-04-19 2018-04-17 1.870 2,650,813 +202,902 0.14% 4,957,200
2018-04-18 2018-04-16 1.919 2,447,911 +45,816 0.13% 4,697,439
2018-04-17 2018-04-13 1.968 2,402,095 +32,726 0.13% 4,726,960
2018-04-16 2018-04-12 1.943 2,369,369 +8,182 0.13% 4,604,641
2018-04-13 2018-04-11 1.968 2,361,187 +8,181 0.13% 4,646,460
2018-04-12 2018-04-10 1.956 2,353,006 -65,452 0.13% 4,601,601
2018-04-11 2018-04-09 1.956 2,418,458 +58,089 0.13% 4,729,600
2018-04-10 2018-04-06 1.956 2,360,369 -4,091 0.13% 4,616,000
2018-04-09 2018-04-04 1.931 2,364,460 +17,181 0.13% 4,566,200
2018-04-06 2018-04-03 1.992 2,347,279 -81,815 0.13% 4,676,471
2018-04-04 2018-03-29 1.968 2,429,094 +117,814 0.13% 4,780,090
2018-04-03 2018-03-28 1.943 2,311,280 +32,726 0.12% 4,491,750
2018-03-29 2018-03-27 2.005 2,278,554 +62,180 0.12% 4,567,400
2018-03-28 2018-03-26 1.992 2,216,374 -14,727 0.12% 4,415,670
2018-03-27 2018-03-23 1.833 2,231,101 -8,182 0.12% 4,090,500
2018-03-23 2018-03-21 1.907 2,239,283 +8,182 0.12% 4,269,721
2018-03-21 2018-03-19 1.858 2,231,101 +44,998 0.12% 4,145,040
2018-03-20 2018-03-16 1.882 2,186,103 +114,542 0.12% 4,114,881
2018-03-19 2018-03-15 2.017 2,071,561 -107,996 0.11% 4,177,799
2018-03-16 2018-03-14 2.029 2,179,557 +31,908 0.12% 4,422,239
2018-03-15 2018-03-13 1.980 2,147,649 -40,908 0.12% 4,252,499
2018-03-13 2018-03-09 1.943 2,188,557 +8,181 0.12% 4,253,250
2018-03-12 2018-03-08 1.980 2,180,376 +24,545 0.12% 4,317,301
2018-03-07 2018-03-05 1.919 2,155,831 -16,363 0.12% 4,136,950
2018-03-06 2018-03-02 1.980 2,172,194 -53,180 0.12% 4,301,100
2018-03-02 2018-02-28 1.956 2,225,374 +5,727 0.12% 4,352,000
2018-03-01 2018-02-27 1.943 2,219,647 +40,908 0.12% 4,313,670
2018-02-28 2018-02-26 2.029 2,178,739 +5,727 0.12% 4,420,580
2018-02-26 2018-02-22 1.980 2,173,012 +28,635 0.12% 4,302,720
2018-02-23 2018-02-21 1.943 2,144,377 -32,726 0.12% 4,167,390
2018-02-22 2018-02-20 1.870 2,177,103 -57,271 0.12% 4,071,330
2018-02-21 2018-02-15 1.846 2,234,374 -65,452 0.12% 4,123,811
2018-02-20 2018-02-13 1.723 2,299,826 +20,454 0.12% 3,963,510
2018-02-14 2018-02-12 1.662 2,279,372 +24,545 0.12% 3,788,960
2018-02-13 2018-02-09 1.662 2,254,827 +114,541 0.12% 3,748,159
2018-02-12 2018-02-08 1.760 2,140,286 +65,452 0.12% 3,767,040
2018-02-09 2018-02-07 1.723 2,074,834 +55,634 0.11% 3,575,760
2018-02-08 2018-02-06 1.821 2,019,200 +67,089 0.11% 3,677,321
2018-02-06 2018-02-02 1.968 1,952,111 +66,270 0.11% 3,841,460
2018-02-05 2018-02-01 1.931 1,885,841 +8,182 0.11% 3,641,900
2018-02-02 2018-01-31 1.968 1,877,659 +8,181 0.11% 3,694,950
2018-02-01 2018-01-30 1.956 1,869,478 -24,544 0.11% 3,656,001
2018-01-31 2018-01-29 2.029 1,894,022 +133,359 0.11% 3,842,899
2018-01-30 2018-01-26 2.041 1,760,663 +109,632 0.10% 3,593,839
2018-01-26 2018-01-24 2.273 1,651,031 -24,545 0.10% 3,753,480
2018-01-25 2018-01-23 2.261 1,675,576 -7,363 0.10% 3,788,801
2018-01-24 2018-01-22 2.273 1,682,939 -115,359 0.10% 3,826,020
2018-01-23 2018-01-19 2.176 1,798,298 +2,454 0.10% 3,912,439
2018-01-22 2018-01-18 1.992 1,795,844 +38,453 0.10% 3,577,850
2018-01-18 2018-01-16 1.992 1,757,391 -8,181 0.10% 3,501,240
2018-01-17 2018-01-15 1.980 1,765,572 +542,434 0.10% 3,495,959
2018-01-16 2018-01-12 2.017 1,223,138 -77,724 0.07% 2,466,751
2018-01-15 2018-01-11 1.968 1,300,862 +114,541 0.08% 2,559,900
2018-01-12 2018-01-10 2.005 1,186,321 -49,907 0.07% 2,378,001
2018-01-11 2018-01-09 2.078 1,236,228 -274,081 0.07% 2,568,700
2018-01-10 2018-01-08 1.943 1,510,309 +13,909 0.09% 2,935,140
2018-01-08 2018-01-04 1.919 1,496,400 -16,363 0.09% 2,871,529
2018-01-05 2018-01-03 1.858 1,512,763 +4,090 0.09% 2,810,479
2018-01-04 2018-01-02 1.882 1,508,673 -3,272 0.09% 2,839,761
2018-01-03 2017-12-29 1.833 1,511,945 -20,454 0.09% 2,772,000
2018-01-02 2017-12-28 1.785 1,532,399 -8,182 0.09% 2,734,580
2017-12-29 2017-12-27 1.760 1,540,581 -32,726 0.09% 2,711,521
2017-12-28 2017-12-22 1.711 1,573,307 -49,907 0.09% 2,692,201
2017-12-27 2017-12-21 1.687 1,623,214 -13,909 0.09% 2,737,920
2017-12-21 2017-12-19 1.723 1,637,123 -24,544 0.09% 2,821,411
2017-12-15 2017-12-13 1.650 1,661,667 -16,363 0.10% 2,741,850
2017-12-12 2017-12-08 1.650 1,678,030 -1,636 0.10% 2,768,850
2017-12-08 2017-12-06 1.626 1,679,666 -48,271 0.10% 2,730,489
2017-12-07 2017-12-05 1.711 1,727,937 +8,181 0.10% 2,956,799
2017-12-06 2017-12-04 1.772 1,719,756 +24,545 0.10% 3,047,900
2017-12-04 2017-11-30 1.772 1,695,211 +32,726 0.10% 3,004,399
2017-11-30 2017-11-28 1.821 1,662,485 -147,268 0.10% 3,027,680
2017-11-29 2017-11-27 1.785 1,809,753 -1,636 0.10% 3,229,521
2017-11-28 2017-11-24 1.797 1,811,389 +8,182 0.10% 3,254,580
2017-11-27 2017-11-23 1.723 1,803,207 -48,271 0.10% 3,107,639
2017-11-23 2017-11-21 1.613 1,851,478 +32,726 0.11% 2,987,159
2017-11-22 2017-11-20 1.711 1,818,752 -65,452 0.11% 3,112,200
2017-11-21 2017-11-17 1.650 1,884,204 +39,271 0.11% 3,109,049
2017-11-20 2017-11-16 1.662 1,844,933 +32,726 0.11% 3,066,800
2017-11-17 2017-11-15 1.650 1,812,207 +40,908 0.10% 2,990,250
2017-11-16 2017-11-14 1.699 1,771,299 +13,090 0.10% 3,009,349
2017-11-15 2017-11-13 1.711 1,758,209 +49,089 0.10% 3,008,600
2017-11-14 2017-11-10 1.675 1,709,120 +20,454 0.10% 2,861,930
2017-11-13 2017-11-09 1.785 1,688,666 -16,363 0.10% 3,013,440
2017-11-10 2017-11-08 1.785 1,705,029 -16,363 0.10% 3,042,640
2017-11-08 2017-11-06 1.797 1,721,392 -40,908 0.10% 3,092,880
2017-11-07 2017-11-03 1.809 1,762,300 -8,181 0.10% 3,187,920
2017-11-06 2017-11-02 1.846 1,770,481 +8,181 0.10% 3,267,639
2017-11-03 2017-11-01 1.809 1,762,300 +8,182 0.10% 3,187,920
2017-11-02 2017-10-31 1.809 1,754,118 +114,541 0.10% 3,173,120
2017-10-30 2017-10-26 1.870 1,639,577 -24,545 0.09% 3,066,120
2017-10-27 2017-10-25 1.895 1,664,122 -10,636 0.10% 3,152,701
2017-10-26 2017-10-24 1.882 1,674,758 +8,182 0.10% 3,152,381
2017-10-24 2017-10-20 1.931 1,666,576 -40,908 0.10% 3,218,460
2017-10-23 2017-10-19 1.907 1,707,484 -106,359 0.10% 3,255,721
2017-10-20 2017-10-18 1.907 1,813,843 +65,452 0.11% 3,458,519
2017-10-19 2017-10-17 1.943 1,748,391 +369,805 0.10% 3,397,830
2017-10-18 2017-10-16 1.968 1,378,586 -143,177 0.08% 2,712,849
2017-10-17 2017-10-13 1.797 1,521,763 -32,726 0.09% 2,734,200
2017-10-16 2017-10-12 1.833 1,554,489 +71,997 0.09% 2,850,000
2017-10-13 2017-10-11 1.785 1,482,492 +28,636 0.09% 2,645,520
2017-10-12 2017-10-10 1.833 1,453,856 -24,545 0.08% 2,665,499
2017-10-11 2017-10-09 1.833 1,478,401 -8,182 0.09% 2,710,500
2017-10-10 2017-10-06 1.895 1,486,583 +73,634 0.09% 2,816,351
2017-10-09 2017-10-04 1.931 1,412,949 +93,270 0.08% 2,728,660
2017-10-06 2017-10-03 1.943 1,319,679 -11,455 0.08% 2,564,669
2017-10-04 2017-09-29 1.956 1,331,134 +81,816 0.08% 2,603,201
2017-10-03 2017-09-28 1.931 1,249,318 -161,176 0.07% 2,412,659
2017-09-29 2017-09-27 1.919 1,410,494 -106,360 0.08% 2,706,679
2017-09-28 2017-09-26 1.895 1,516,854 +53,998 0.09% 2,873,700
2017-09-27 2017-09-25 1.882 1,462,856 +40,908 0.08% 2,753,520
2017-09-26 2017-09-22 1.943 1,421,948 +77,724 0.08% 2,763,419
2017-09-25 2017-09-21 1.907 1,344,224 -16,363 0.08% 2,563,080
2017-09-22 2017-09-20 1.992 1,360,587 +24,544 0.08% 2,710,690
2017-09-21 2017-09-19 1.992 1,336,043 -37,635 0.08% 2,661,791
2017-09-20 2017-09-18 1.870 1,373,678 +111,269 0.08% 2,568,871
2017-09-19 2017-09-15 1.907 1,262,409 +436,893 0.08% 2,407,080
2017-09-18 2017-09-14 2.261 825,516 -147,267 0.05% 1,866,651
2017-09-15 2017-09-13 2.237 972,783 +83,452 0.06% 2,175,870
2017-09-14 2017-09-12 2.286 889,331 +108,814 0.05% 2,032,689
2017-09-13 2017-09-11 2.090 780,517 -60,543 0.05% 1,631,340
2017-09-12 2017-09-08 1.785 841,060 -11,455 0.05% 1,500,879
2017-09-11 2017-09-07 1.785 852,515 +3,273 0.05% 1,521,321
2017-09-07 2017-09-05 1.687 849,242 -16,363 0.05% 1,432,440
2017-09-06 2017-09-04 1.723 865,605 -67,088 0.05% 1,491,780
2017-09-05 2017-09-01 1.785 932,693 -44,181 0.06% 1,664,399
2017-09-04 2017-08-31 1.760 976,874 -19,635 0.06% 1,719,361
2017-09-01 2017-08-30 1.711 996,509 +16,363 0.06% 1,705,199
2017-08-30 2017-08-28 1.687 980,146 -14,727 0.06% 1,653,239
2017-08-29 2017-08-25 1.687 994,873 +6,545 0.06% 1,678,080
2017-08-25 2017-08-22 1.687 988,328 +4,909 0.06% 1,667,040
2017-08-22 2017-08-18 1.675 983,419 +24,545 0.06% 1,646,740
2017-08-21 2017-08-17 1.662 958,874 +8,181 0.06% 1,593,919
2017-08-18 2017-08-16 1.613 950,693 +24,545 0.06% 1,533,840
2017-08-17 2017-08-15 1.626 926,148 -5,727 0.06% 1,505,560
2017-08-16 2017-08-14 1.626 931,875 +9,817 0.06% 1,514,869
2017-08-15 2017-08-11 1.626 922,058 -49,089 0.06% 1,498,911
2017-08-14 2017-08-10 1.736 971,147 -8,181 0.06% 1,685,541
2017-08-11 2017-08-09 1.748 979,328 -24,545 0.06% 1,711,710
2017-08-10 2017-08-08 1.760 1,003,873 -16,363 0.06% 1,766,880
2017-08-09 2017-08-07 1.772 1,020,236 -14,727 0.06% 1,808,150
2017-08-08 2017-08-04 1.675 1,034,963 +20,454 0.06% 1,733,051
2017-08-07 2017-08-03 1.662 1,014,509 -24,544 0.06% 1,686,401
2017-08-04 2017-08-02 1.675 1,039,053 +8,181 0.06% 1,739,900
2017-08-03 2017-08-01 1.675 1,030,872 -106,360 0.06% 1,726,200
2017-08-02 2017-07-31 1.687 1,137,232 +16,364 0.07% 1,918,201
2017-08-01 2017-07-28 1.540 1,120,868 +62,997 0.07% 1,726,199
2017-07-31 2017-07-27 1.589 1,057,871 +58,089 0.06% 1,680,900
2017-07-27 2017-07-25 1.613 999,782 +24,545 0.06% 1,613,040
2017-07-25 2017-07-21 1.589 975,237 -18,000 0.06% 1,549,599
2017-07-24 2017-07-20 1.650 993,237 -157,085 0.06% 1,638,900
2017-07-20 2017-07-18 1.675 1,150,322 +1,636 0.07% 1,926,220
2017-07-19 2017-07-17 1.589 1,148,686 -8,181 0.07% 1,825,201
2017-07-18 2017-07-14 1.540 1,156,867 +49,089 0.07% 1,781,640
2017-07-17 2017-07-13 1.540 1,107,778 +85,088 0.07% 1,706,040
2017-07-13 2017-07-11 1.454 1,022,690 -8,182 0.06% 1,487,500
2017-07-10 2017-07-06 1.467 1,030,872 -16,363 0.06% 1,512,000
2017-07-07 2017-07-05 1.454 1,047,235 +16,363 0.06% 1,523,200
2017-07-06 2017-07-04 1.393 1,030,872 -8,181 0.06% 1,436,400
2017-07-05 2017-07-03 1.467 1,039,053 -49,089 0.06% 1,524,000
2017-07-03 2017-06-29 1.369 1,088,142 +81,815 0.07% 1,489,599
2017-06-30 2017-06-28 1.393 1,006,327 -5,727 0.06% 1,402,200
2017-06-29 2017-06-27 1.332 1,012,054 -8,182 0.06% 1,348,330
2017-06-26 2017-06-22 1.320 1,020,236 +24,545 0.06% 1,346,760
2017-06-16 2017-06-14 1.271 995,691 +16,363 0.06% 1,265,680
2017-06-14 2017-06-12 1.271 979,328 -4,909 0.06% 1,244,880
2017-06-01 2017-05-29 1.344 984,237 -16,363 0.06% 1,323,300
2017-05-31 2017-05-26 1.332 1,000,600 -3,273 0.06% 1,333,070
2017-05-26 2017-05-24 1.357 1,003,873 -81,815 0.06% 1,361,970
2017-05-24 2017-05-22 1.369 1,085,688 -32,726 0.07% 1,486,240
2017-05-23 2017-05-19 1.308 1,118,414 +57,271 0.07% 1,462,690
2017-05-22 2017-05-18 1.234 1,061,143 -8,182 0.06% 1,309,970
2017-05-19 2017-05-17 1.247 1,069,325 +32,726 0.07% 1,333,140
2017-05-18 2017-05-16 1.210 1,036,599 -57,270 0.06% 1,254,330
2017-05-17 2017-05-15 1.210 1,093,869 +30,271 0.07% 1,323,629
2017-05-15 2017-05-11 1.247 1,063,598 +16,363 0.06% 1,326,000
2017-05-09 2017-05-05 1.296 1,047,235 +81,815 0.06% 1,356,800
2017-05-08 2017-05-04 1.344 965,420 +16,363 0.06% 1,298,001
2017-05-04 2017-04-28 1.393 949,057 +40,908 0.06% 1,322,401
2017-04-28 2017-04-26 1.430 908,149 +81,815 0.06% 1,298,700
2017-04-27 2017-04-25 1.430 826,334 +8,182 0.05% 1,181,700
2017-04-26 2017-04-24 1.418 818,152 +16,363 0.05% 1,160,000
2017-04-25 2017-04-21 1.467 801,789 +13,090 0.05% 1,176,000
2017-04-24 2017-04-20 1.418 788,699 +57,271 0.05% 1,118,240
2017-04-21 2017-04-19 1.442 731,428 -8,182 0.04% 1,054,920
2017-04-20 2017-04-18 1.491 739,610 -8,181 0.05% 1,102,881
2017-04-19 2017-04-13 1.650 747,791 +9,818 0.05% 1,233,900
2017-04-18 2017-04-12 1.687 737,973 -4,909 0.04% 1,244,760
2017-04-13 2017-04-11 1.699 742,882 -240,537 0.05% 1,262,120
2017-04-12 2017-04-10 1.442 983,419 +16,363 0.06% 1,418,360
2017-04-11 2017-04-07 1.406 967,056 -16,363 0.06% 1,359,300
2017-04-07 2017-04-05 1.418 983,419 +32,726 0.06% 1,394,320
2017-04-06 2017-04-03 1.271 950,693 -8,181 0.06% 1,208,480
2017-04-05 2017-03-31 1.234 958,874 -19,636 0.06% 1,183,720
2017-04-03 2017-03-30 1.320 978,510 -43,362 0.06% 1,291,680
2017-03-23 2017-03-21 1.430 1,021,872 +36,817 0.06% 1,461,330
2017-03-22 2017-03-20 1.418 985,055 -16,363 0.06% 1,396,640
2017-03-21 2017-03-17 1.406 1,001,418 -9,000 0.06% 1,407,600
2017-03-20 2017-03-16 1.406 1,010,418 -179,993 0.06% 1,420,250
2017-03-16 2017-03-14 1.308 1,190,411 -39,272 0.07% 1,556,849
2017-03-15 2017-03-13 1.320 1,229,683 +16,363 0.07% 1,623,240
2017-03-14 2017-03-10 1.271 1,213,320 -32,726 0.07% 1,542,320
2017-03-10 2017-03-08 1.332 1,246,046 -147,267 0.08% 1,660,070
2017-03-06 2017-03-02 1.369 1,393,313 +65,452 0.08% 1,907,360
2017-03-03 2017-03-01 1.406 1,327,861 +40,908 0.08% 1,866,450
2017-03-02 2017-02-28 1.344 1,286,953 +40,907 0.08% 1,730,300
2017-02-27 2017-02-23 1.357 1,246,046 +49,089 0.08% 1,690,530
2017-02-23 2017-02-21 1.369 1,196,957 -89,996 0.07% 1,638,561
2017-02-22 2017-02-20 1.344 1,286,953 -81,816 0.08% 1,730,300
2017-02-21 2017-02-17 1.369 1,368,769 +40,908 0.08% 1,873,761
2017-02-20 2017-02-16 1.369 1,327,861 +40,908 0.08% 1,817,760
2017-02-16 2017-02-14 1.393 1,286,953 -24,545 0.08% 1,793,219
2017-02-15 2017-02-13 1.418 1,311,498 +40,908 0.08% 1,859,480
2017-02-14 2017-02-10 1.381 1,270,590 +24,544 0.08% 1,754,890
2017-02-13 2017-02-09 1.357 1,246,046 -53,180 0.08% 1,690,530
2017-02-09 2017-02-07 1.393 1,299,226 +19,636 0.08% 1,810,320
2017-02-08 2017-02-06 1.369 1,279,590 -49,907 0.08% 1,751,680
2017-02-07 2017-02-03 1.442 1,329,497 +818 0.08% 1,917,500
2017-02-06 2017-02-02 1.479 1,328,679 +122,723 0.08% 1,965,040
2017-02-03 2017-02-01 1.479 1,205,956 -3,273 0.07% 1,783,540
2017-02-02 2017-01-27 1.357 1,209,229 -9,000 0.07% 1,640,580
2017-01-26 2017-01-24 1.222 1,218,229 -4,090 0.07% 1,489,001
2017-01-20 2017-01-18 1.124 1,222,319 -32,726 0.07% 1,374,480
2017-01-17 2017-01-13 1.112 1,255,045 +32,726 0.08% 1,395,940
2017-01-16 2017-01-12 1.100 1,222,319 -20,454 0.07% 1,344,600
2017-01-12 2017-01-10 1.076 1,242,773 +4,909 0.08% 1,336,720
2017-01-06 2017-01-04 1.076 1,237,864 -40,908 0.08% 1,331,440
2016-12-14 2016-12-12 1.076 1,278,772 -8,181 0.08% 1,375,440
2016-12-13 2016-12-09 1.137 1,286,953 -65,453 0.08% 1,462,890
2016-12-12 2016-12-08 1.112 1,352,406 +16,363 0.08% 1,504,231
2016-12-09 2016-12-07 1.076 1,336,043 -24,544 0.08% 1,437,041
2016-12-06 2016-12-02 1.027 1,360,587 -14,727 0.08% 1,396,920
2016-11-29 2016-11-25 1.088 1,375,314 +8,182 0.08% 1,496,090
2016-11-24 2016-11-22 1.063 1,367,132 -91,633 0.08% 1,453,770
2016-11-23 2016-11-21 1.014 1,458,765 +40,907 0.09% 1,479,890
2016-11-21 2016-11-17 1.002 1,417,858 +28,636 0.09% 1,421,060
2016-11-18 2016-11-16 1.039 1,389,222 +32,726 0.08% 1,443,300
2016-11-17 2016-11-15 1.051 1,356,496 +17,181 0.08% 1,425,880
2016-11-16 2016-11-14 1.112 1,339,315 +85,906 0.08% 1,489,670
2016-11-11 2016-11-09 0.917 1,253,409 -51,544 0.08% 1,149,000
2016-11-10 2016-11-08 0.941 1,304,953 -16,363 0.08% 1,228,150
2016-11-09 2016-11-07 0.917 1,321,316 +16,363 0.08% 1,211,250
2016-11-04 2016-11-02 0.941 1,304,953 +76,088 0.08% 1,228,150
2016-11-03 2016-11-01 0.953 1,228,865 -73,633 0.07% 1,171,560
2016-10-25 2016-10-20 0.856 1,302,498 +16,363 0.08% 1,114,400
2016-10-17 2016-10-13 0.868 1,286,135 -14,727 0.08% 1,116,120
2016-10-14 2016-10-12 0.868 1,300,862 +24,545 0.08% 1,128,900
2016-10-12 2016-10-07 0.880 1,276,317 -16,363 0.08% 1,123,200
2016-10-11 2016-10-06 0.868 1,292,680 -32,727 0.08% 1,121,800
2016-09-13 2016-09-09 0.880 1,325,407 +32,727 0.08% 1,166,400
2016-08-31 2016-08-29 0.856 1,292,680 +14,726 0.08% 1,106,000
2016-08-23 2016-08-19 0.880 1,277,954 -8,181 0.08% 1,124,640
2016-07-15 2016-07-13 0.880 1,286,135 -25,363 0.08% 1,131,840
2016-07-11 2016-07-07 0.794 1,311,498 +8,182 0.08% 1,041,950
2016-07-07 2016-07-05 0.807 1,303,316 -13,909 0.08% 1,051,380
2016-06-28 2016-06-24 0.819 1,317,225 -8,182 0.08% 1,078,700
2016-06-27 2016-06-23 0.819 1,325,407 +73,634 0.08% 1,085,400
2016-06-22 2016-06-20 0.819 1,251,773 +16,363 0.08% 1,025,100
2016-06-21 2016-06-17 0.819 1,235,410 +81,815 0.08% 1,011,700
2016-05-12 2016-05-10 0.868 1,153,595 -49,089 0.07% 1,001,100
2016-04-27 2016-04-25 0.953 1,202,684 -57,270 0.07% 1,146,600
2016-04-26 2016-04-22 0.966 1,259,954 -24,545 0.08% 1,216,600
2016-04-25 2016-04-21 0.978 1,284,499 -16,363 0.08% 1,256,000
2016-04-22 2016-04-20 0.966 1,300,862 -31,908 0.08% 1,256,100
2016-04-21 2016-04-19 1.051 1,332,770 +81,815 0.08% 1,400,940
2016-04-20 2016-04-18 1.002 1,250,955 +11,454 0.08% 1,253,780
2016-04-19 2016-04-15 1.039 1,239,501 +130,087 0.08% 1,287,750
2016-04-18 2016-04-14 1.002 1,109,414 +11,454 0.07% 1,111,920
2016-04-14 2016-04-12 1.100 1,097,960 +49,089 0.07% 1,207,800
2016-04-07 2016-04-05 0.892 1,048,871 +16,363 0.06% 935,860
2016-03-30 2016-03-24 0.904 1,032,508 -25,363 0.06% 933,880
2016-03-23 2016-03-21 0.917 1,057,871 +8,182 0.06% 969,750
2016-03-04 2016-03-02 0.880 1,049,689 +40,907 0.06% 923,760
2016-03-03 2016-03-01 0.868 1,008,782 +163,631 0.06% 875,430
2016-02-29 2016-02-25 0.856 845,151 +8,181 0.05% 723,100
2016-02-23 2016-02-19 0.917 836,970 +57,271 0.05% 767,250
2016-02-16 2016-02-12 0.868 779,699 +40,908 0.05% 676,630
2016-01-22 2016-01-20 1.247 738,791 -8,182 0.04% 921,059
2016-01-18 2016-01-14 1.320 746,973 -16,363 0.05% 986,040
2015-12-29 2015-12-24 1.650 763,336 +22,090 0.05% 1,259,550
2015-12-08 2015-12-04 1.650 741,246 -12,272 0.05% 1,223,100
2015-12-01 2015-11-27 1.650 753,518 -5,727 0.05% 1,243,350
2015-11-27 2015-11-25 1.687 759,245 -2,455 0.05% 1,280,640
2015-11-26 2015-11-24 1.772 761,700 +8,182 0.05% 1,349,951
2015-11-25 2015-11-23 1.785 753,518 -29,454 0.05% 1,344,660
2015-11-24 2015-11-20 2.163 782,972 -16,363 0.05% 1,693,891
2015-11-23 2015-11-19 2.176 799,335 -16,363 0.05% 1,739,061
2015-11-16 2015-11-12 2.127 815,698 +4,091 0.05% 1,734,781
2015-11-13 2015-11-11 2.078 811,607 +40,908 0.05% 1,686,400
2015-11-12 2015-11-10 2.041 770,699 -40,908 0.05% 1,573,139
2015-11-11 2015-11-09 2.041 811,607 -11,454 0.05% 1,656,640
2015-11-06 2015-11-04 1.931 823,061 -20,454 0.05% 1,589,480
2015-11-05 2015-11-03 1.895 843,515 -67,088 0.05% 1,598,050
2015-11-04 2015-11-02 1.833 910,603 -8,182 0.06% 1,669,499
2015-10-28 2015-10-26 1.711 918,785 +16,363 0.06% 1,572,200
2015-10-12 2015-10-08 1.516 902,422 -16,363 0.06% 1,367,720
2015-10-06 2015-10-02 1.479 918,785 -8,181 0.06% 1,358,830
2015-10-02 2015-09-29 1.369 926,966 -8,182 0.06% 1,268,959
2015-09-29 2015-09-24 1.320 935,148 -24,545 0.06% 1,234,440
2015-09-25 2015-09-23 1.296 959,693 -81,815 0.06% 1,243,381
2015-09-23 2015-09-21 1.271 1,041,508 -16,363 0.06% 1,323,920
2015-09-22 2015-09-18 1.259 1,057,871 +24,545 0.06% 1,331,790
2015-09-11 2015-09-09 1.198 1,033,326 -269,990 0.06% 1,237,740
2015-09-10 2015-09-08 1.149 1,303,316 +269,990 0.08% 1,497,420
2015-08-31 2015-08-27 1.137 1,033,326 +40,907 0.06% 1,174,590
2015-08-27 2015-08-25 1.076 992,419 -8,181 0.06% 1,067,440
2015-08-25 2015-08-21 1.186 1,000,600 -57,271 0.06% 1,186,310
2015-08-24 2015-08-20 1.198 1,057,871 -24,544 0.06% 1,267,140
2015-08-20 2015-08-18 1.210 1,082,415 -16,363 0.07% 1,309,770
2015-07-29 2015-07-27 1.173 1,098,778 +24,544 0.07% 1,289,280
2015-07-15 2015-07-13 1.259 1,074,234 +32,726 0.07% 1,352,390
2015-07-14 2015-07-10 1.210 1,041,508 +8,182 0.06% 1,260,270
2015-07-09 2015-07-07 1.100 1,033,326 -155,449 0.06% 1,136,700
2015-07-08 2015-07-06 1.173 1,188,775 +24,544 0.07% 1,394,880
2015-07-07 2015-07-03 1.393 1,164,231 -40,907 0.07% 1,622,221
2015-07-02 2015-06-29 1.467 1,205,138 +24,544 0.07% 1,767,600
2015-06-18 2015-06-16 1.577 1,180,594 -153,812 0.07% 1,861,471
2015-06-11 2015-06-09 1.565 1,334,406 -16,363 0.08% 2,087,680
2015-06-09 2015-06-05 1.699 1,350,769 +16,363 0.08% 2,294,890
2015-06-04 2015-06-02 1.785 1,334,406 -71,179 0.08% 2,381,260
2015-06-03 2015-06-01 1.832 1,405,585 +87,542 0.09% 2,575,706
2015-06-02 2015-05-29 1.832 1,318,043 -31,538 0.08% 2,415,287
2015-06-01 2015-05-28 1.721 1,349,581 -121,148 0.08% 2,322,690
2015-05-27 2015-05-22 1.733 1,470,729 -8,076 0.09% 2,549,401
2015-05-26 2015-05-21 1.709 1,478,805 -40,383 0.09% 2,526,780
2015-05-21 2015-05-19 1.684 1,519,188 -16,152 0.09% 2,558,161
2015-05-13 2015-05-11 1.709 1,535,340 -32,306 0.10% 2,623,379
2015-05-11 2015-05-07 1.659 1,567,646 -16,153 0.10% 2,600,939
2015-05-07 2015-05-05 1.672 1,583,799 -40,383 0.10% 2,647,349
2015-05-06 2015-05-04 1.684 1,624,182 +12,115 0.10% 2,734,960
2015-05-05 2015-04-30 1.610 1,612,067 -8,077 0.10% 2,594,800
2015-05-04 2015-04-29 1.634 1,620,144 -8,076 0.10% 2,647,921
2015-04-30 2015-04-28 1.622 1,628,220 +16,153 0.10% 2,640,960
2015-04-29 2015-04-27 1.622 1,612,067 -88,842 0.10% 2,614,760
2015-04-27 2015-04-23 1.585 1,700,909 +161,530 0.11% 2,695,681
2015-04-24 2015-04-22 1.535 1,539,379 -64,612 0.10% 2,363,440
2015-04-23 2015-04-21 1.511 1,603,991 +24,230 0.10% 2,422,921
2015-04-22 2015-04-20 1.511 1,579,761 -48,459 0.10% 2,386,320
2015-04-21 2015-04-17 1.585 1,628,220 -40,383 0.10% 2,580,480
2015-04-17 2015-04-15 1.560 1,668,603 +145,377 0.10% 2,603,161
2015-04-16 2015-04-14 1.597 1,523,226 -4,038 0.09% 2,432,940
2015-04-15 2015-04-13 1.659 1,527,264 -218,065 0.09% 2,533,940
2015-04-14 2015-04-10 1.585 1,745,329 -8,077 0.11% 2,766,080
2015-04-13 2015-04-09 1.610 1,753,406 -40,382 0.11% 2,822,300
2015-04-10 2015-04-08 1.659 1,793,788 -96,918 0.11% 2,976,140
2015-04-02 2015-03-31 1.387 1,890,706 -40,382 0.12% 2,621,920
2015-04-01 2015-03-30 1.350 1,931,088 +64,611 0.12% 2,606,189
2015-03-26 2015-03-24 1.325 1,866,477 +8,077 0.12% 2,472,771
2015-03-24 2015-03-20 1.350 1,858,400 +48,459 0.12% 2,508,090
2015-03-13 2015-03-11 1.288 1,809,941 +80,765 0.11% 2,330,640
2015-03-09 2015-03-05 1.312 1,729,176 -8,077 0.11% 2,269,460
2015-03-04 2015-03-02 1.362 1,737,253 +8,077 0.11% 2,366,100
2015-03-02 2015-02-26 1.350 1,729,176 +8,884 0.11% 2,333,690
2015-02-27 2015-02-25 1.337 1,720,292 +81,572 0.11% 2,300,400
2015-02-16 2015-02-12 1.337 1,638,720 -20,998 0.10% 2,191,321
2015-02-12 2015-02-10 1.312 1,659,718 +15,345 0.10% 2,178,299
2015-02-06 2015-02-04 1.325 1,644,373 -21,807 0.10% 2,178,520
2015-02-05 2015-02-03 1.312 1,666,180 +8,077 0.10% 2,186,781
2015-02-04 2015-02-02 1.312 1,658,103 -2,423 0.10% 2,176,180
2015-01-30 2015-01-28 1.362 1,660,526 +5,653 0.10% 2,261,600
2015-01-29 2015-01-27 1.362 1,654,873 +8,077 0.10% 2,253,901
2015-01-28 2015-01-26 1.399 1,646,796 -32,306 0.10% 2,304,070
2015-01-20 2015-01-16 1.436 1,679,102 +40,382 0.10% 2,411,640
2015-01-15 2015-01-13 1.473 1,638,720 +68,651 0.10% 2,414,511
2015-01-14 2015-01-12 1.486 1,570,069 +8,076 0.10% 2,332,799
2015-01-13 2015-01-09 1.560 1,561,993 +88,841 0.10% 2,436,840
2015-01-09 2015-01-07 1.486 1,473,152 +40,383 0.09% 2,188,801
2015-01-08 2015-01-06 1.511 1,432,769 +36,344 0.09% 2,164,280
2015-01-05 2014-12-31 1.498 1,396,425 +24,230 0.09% 2,092,090
2014-12-30 2014-12-24 1.362 1,372,195 +16,153 0.08% 1,868,899
2014-12-19 2014-12-17 1.325 1,356,042 +8,076 0.08% 1,796,529
2014-12-17 2014-12-15 1.374 1,347,966 -3,231 0.08% 1,852,590
2014-12-15 2014-12-11 1.412 1,351,197 +104,995 0.08% 1,907,221
2014-12-10 2014-12-08 1.486 1,246,202 +40,382 0.08% 1,851,600
2014-12-08 2014-12-04 1.548 1,205,820 +8,077 0.07% 1,866,250
2014-12-02 2014-11-28 1.746 1,197,743 -32,306 0.07% 2,091,030
2014-12-01 2014-11-27 1.746 1,230,049 -46,036 0.08% 2,147,430
2014-11-28 2014-11-26 1.709 1,276,085 -16,153 0.08% 2,180,400
2014-11-27 2014-11-25 1.696 1,292,238 -16,153 0.08% 2,192,000
2014-11-26 2014-11-24 1.709 1,308,391 +16,153 0.08% 2,235,600
2014-11-25 2014-11-21 1.684 1,292,238 +19,383 0.08% 2,176,000
2014-11-24 2014-11-20 1.684 1,272,855 +32,306 0.08% 2,143,361
2014-11-20 2014-11-18 1.758 1,240,549 -90,456 0.08% 2,181,121
2014-11-19 2014-11-17 1.771 1,331,005 +32,306 0.08% 2,356,639
2014-11-18 2014-11-14 1.783 1,298,699 -73,496 0.08% 2,315,519
2014-11-17 2014-11-13 1.560 1,372,195 +27,460 0.08% 2,140,739
2014-11-14 2014-11-12 1.535 1,344,735 -56,536 0.08% 2,064,599
2014-11-13 2014-11-11 1.548 1,401,271 +27,460 0.09% 2,168,750
2014-11-12 2014-11-10 1.511 1,373,811 -182,528 0.09% 2,075,220
2014-11-10 2014-11-06 1.350 1,556,339 -20,999 0.10% 2,100,429
2014-11-07 2014-11-05 1.362 1,577,338 +56,535 0.10% 2,148,300
2014-11-06 2014-11-04 1.362 1,520,803 +4,846 0.09% 2,071,300
2014-11-05 2014-11-03 1.374 1,515,957 -80,765 0.09% 2,083,470
2014-11-04 2014-10-31 1.350 1,596,722 -114,686 0.10% 2,154,930
2014-11-03 2014-10-30 1.300 1,711,408 -8,076 0.11% 2,224,950
2014-10-31 2014-10-29 1.263 1,719,484 +8,076 0.11% 2,171,579
2014-10-28 2014-10-24 1.263 1,711,408 -16,153 0.11% 2,161,380
2014-10-27 2014-10-23 1.251 1,727,561 +14,538 0.11% 2,160,390
2014-10-24 2014-10-22 1.251 1,713,023 -32,306 0.11% 2,142,210
2014-10-21 2014-10-17 1.251 1,745,329 -12,115 0.11% 2,182,610
2014-10-20 2014-10-16 1.238 1,757,444 +81,573 0.11% 2,176,000
2014-10-17 2014-10-15 1.251 1,675,871 +8,076 0.10% 2,095,749
2014-10-16 2014-10-14 1.263 1,667,795 -40,382 0.10% 2,106,300
2014-10-13 2014-10-09 1.263 1,708,177 +8,076 0.11% 2,157,300
2014-10-08 2014-10-06 1.275 1,700,101 +80,765 0.11% 2,168,150
2014-10-07 2014-10-03 1.288 1,619,336 -16,153 0.10% 2,085,200
2014-10-06 2014-09-30 1.275 1,635,489 +16,153 0.10% 2,085,750
2014-10-03 2014-09-29 1.325 1,619,336 -40,382 0.10% 2,145,350
2014-09-30 2014-09-26 1.374 1,659,718 -104,995 0.10% 2,281,049
2014-09-29 2014-09-25 1.387 1,764,713 -120,339 0.11% 2,447,200
2014-09-26 2014-09-24 1.387 1,885,052 -21,807 0.12% 2,614,079
2014-09-25 2014-09-23 1.362 1,906,859 -119,532 0.12% 2,597,100
2014-09-24 2014-09-22 1.325 2,026,391 -138,916 0.13% 2,684,630
2014-09-23 2014-09-19 1.275 2,165,307 +48,459 0.13% 2,761,430
2014-09-16 2014-09-12 1.350 2,116,848 -113,071 0.13% 2,856,890
2014-09-15 2014-09-11 1.337 2,229,919 +146,993 0.14% 2,981,881
2014-09-12 2014-09-10 1.337 2,082,926 -79,150 0.13% 2,785,319
2014-09-11 2014-09-08 1.288 2,162,076 +37,152 0.13% 2,784,080
2014-09-10 2014-09-05 1.263 2,124,924 +53,305 0.13% 2,683,620
2014-09-08 2014-09-04 1.263 2,071,619 +48,459 0.13% 2,616,300
2014-09-05 2014-09-03 1.251 2,023,160 +113,070 0.13% 2,530,049
2014-09-04 2014-09-02 1.288 1,910,090 -70,265 0.12% 2,459,601
2014-09-03 2014-09-01 1.263 1,980,355 -72,688 0.12% 2,501,040
2014-09-01 2014-08-28 1.151 2,053,043 +48,459 0.13% 2,364,060
2014-08-26 2014-08-22 1.151 2,004,584 +191,412 0.12% 2,308,259
2014-08-25 2014-08-21 1.189 1,813,172 +96,918 0.11% 2,155,200
2014-08-22 2014-08-20 1.238 1,716,254 +137,300 0.11% 2,125,000
2014-08-19 2014-08-15 1.337 1,578,954 +72,689 0.10% 2,111,401
2014-08-15 2014-08-13 1.350 1,506,265 +64,612 0.09% 2,032,850
2014-08-14 2014-08-12 1.337 1,441,653 -29,883 0.09% 1,927,800
2014-08-11 2014-08-07 1.362 1,471,536 +16,153 0.09% 2,004,200
2014-08-05 2014-08-01 1.300 1,455,383 +56,535 0.09% 1,892,100
2014-08-01 2014-07-30 1.325 1,398,848 +59,766 0.09% 1,853,240
2014-07-30 2014-07-28 1.374 1,339,082 -245,525 0.08% 1,840,380
2014-07-25 2014-07-23 1.226 1,584,607 +80,765 0.10% 1,942,380
2014-07-16 2014-07-14 1.164 1,503,842 +40,382 0.09% 1,750,280
2014-07-11 2014-07-09 1.226 1,463,460 +8,077 0.09% 1,793,880
2014-07-07 2014-07-03 1.238 1,455,383 +8,076 0.09% 1,802,000
2014-07-02 2014-06-27 1.189 1,447,307 +29,883 0.09% 1,720,320
2014-06-23 2014-06-19 1.226 1,417,424 +40,383 0.09% 1,737,450
2014-06-16 2014-06-12 1.251 1,377,041 +25,037 0.09% 1,722,050
2014-06-13 2014-06-11 1.251 1,352,004 +40,382 0.08% 1,690,740
2014-06-11 2014-06-09 1.337 1,311,622 +40,383 0.08% 1,753,920
2014-06-06 2014-06-04 1.213 1,271,239 +48,459 0.08% 1,542,520
2014-05-28 2014-05-26 1.263 1,222,780 -12,115 0.08% 1,544,280
2014-05-26 2014-05-22 1.299 1,234,895 +22,779 0.08% 1,604,467
2014-05-22 2014-05-20 1.236 1,212,116 +39,638 0.08% 1,498,421
2014-05-15 2014-05-13 1.299 1,172,478 -7,927 0.07% 1,523,370
2014-05-14 2014-05-12 1.287 1,180,405 -87,203 0.07% 1,518,779
2014-05-08 2014-05-05 1.224 1,267,608 +15,855 0.08% 1,551,030
2014-04-23 2014-04-17 1.224 1,251,753 -793 0.08% 1,531,630
2014-04-22 2014-04-16 1.224 1,252,546 -23,782 0.08% 1,532,600
2014-04-10 2014-04-08 1.274 1,276,328 -15,855 0.08% 1,626,100
2014-04-03 2014-04-01 1.161 1,292,183 +39,637 0.08% 1,499,600
2014-03-27 2014-03-25 1.312 1,252,546 +793 0.08% 1,643,200
2014-03-25 2014-03-21 1.325 1,251,753 -15,855 0.08% 1,657,950
2014-03-18 2014-03-14 1.312 1,267,608 +23,782 0.08% 1,662,960
2014-03-13 2014-03-11 1.337 1,243,826 -9,513 0.08% 1,663,141
2014-03-12 2014-03-10 1.337 1,253,339 -8,720 0.08% 1,675,861
2014-03-11 2014-03-07 1.350 1,262,059 -7,927 0.08% 1,703,440
2014-03-07 2014-03-05 1.362 1,269,986 +39,637 0.08% 1,730,160
2014-03-04 2014-02-28 1.375 1,230,349 -3,171 0.08% 1,691,680
2014-02-26 2014-02-24 1.350 1,233,520 -15,855 0.08% 1,664,920
2014-02-25 2014-02-21 1.413 1,249,375 -38,845 0.08% 1,765,120
2014-02-20 2014-02-18 1.236 1,288,220 +9,513 0.08% 1,592,501
2014-02-13 2014-02-11 1.224 1,278,707 -44,394 0.08% 1,564,611
2014-02-12 2014-02-10 1.161 1,323,101 +25,368 0.08% 1,535,480
2014-02-11 2014-02-07 1.211 1,297,733 -15,855 0.08% 1,571,521
2014-02-10 2014-02-06 1.198 1,313,588 -11,891 0.08% 1,574,151
2014-02-05 2014-01-30 1.198 1,325,479 -7,927 0.08% 1,588,400
2014-02-04 2014-01-28 1.236 1,333,406 -23,783 0.08% 1,648,360
2014-01-29 2014-01-27 1.186 1,357,189 +19,026 0.09% 1,609,280
2014-01-28 2014-01-24 1.236 1,338,163 -23,782 0.08% 1,654,240
2014-01-27 2014-01-23 1.249 1,361,945 +23,782 0.09% 1,700,820
2014-01-24 2014-01-22 1.261 1,338,163 +7,928 0.08% 1,688,000
2014-01-23 2014-01-21 1.261 1,330,235 -15,855 0.08% 1,678,000
2014-01-22 2014-01-20 1.249 1,346,090 +38,052 0.08% 1,681,020
2014-01-21 2014-01-17 1.299 1,308,038 +9,513 0.08% 1,699,500
2014-01-16 2014-01-14 1.173 1,298,525 +15,855 0.08% 1,523,340
2014-01-15 2014-01-13 1.186 1,282,670 -7,928 0.08% 1,520,920
2014-01-13 2014-01-09 1.274 1,290,598 +16,648 0.08% 1,644,280
2014-01-09 2014-01-07 1.350 1,273,950 -15,855 0.08% 1,719,490
2014-01-06 2014-01-02 1.337 1,289,805 +15,855 0.08% 1,724,620
2014-01-03 2013-12-31 1.350 1,273,950 -31,710 0.08% 1,719,490
2014-01-02 2013-12-27 1.350 1,305,660 +33,295 0.08% 1,762,290
2013-12-30 2013-12-24 1.312 1,272,365 +39,638 0.08% 1,669,201
2013-12-19 2013-12-17 1.350 1,232,727 +7,927 0.08% 1,663,850
2013-12-17 2013-12-13 1.488 1,224,800 -15,855 0.08% 1,823,101
2013-12-16 2013-12-12 1.501 1,240,655 -2,378 0.08% 1,862,351
2013-12-13 2013-12-11 1.451 1,243,033 +18,233 0.08% 1,803,200
2013-12-12 2013-12-10 1.526 1,224,800 -17,440 0.08% 1,869,451
2013-12-11 2013-12-09 1.514 1,242,240 +7,927 0.08% 1,880,400
2013-12-10 2013-12-06 1.476 1,234,313 +39,638 0.08% 1,821,691
2013-12-09 2013-12-05 1.514 1,194,675 +47,565 0.08% 1,808,400
2013-12-06 2013-12-04 1.514 1,147,110 -34,088 0.07% 1,736,400
2013-12-05 2013-12-03 1.400 1,181,198 +7,927 0.07% 1,653,900
2013-11-13 2013-11-11 1.413 1,173,271 -1,585 0.07% 1,657,600
2013-11-04 2013-10-31 1.388 1,174,856 -47,565 0.07% 1,630,200
2013-10-31 2013-10-29 1.287 1,222,421 -69,762 0.08% 1,572,840
2013-10-28 2013-10-24 1.249 1,292,183 -7,928 0.08% 1,613,700
2013-10-25 2013-10-23 1.249 1,300,111 -11,891 0.08% 1,623,600
2013-10-18 2013-10-16 1.186 1,312,002 -7,928 0.08% 1,555,700
2013-10-17 2013-10-15 1.173 1,319,930 -21,404 0.08% 1,548,451
2013-10-07 2013-10-03 1.161 1,341,334 -2,378 0.08% 1,556,640
2013-10-04 2013-10-02 1.173 1,343,712 -3,964 0.08% 1,576,350
2013-10-03 2013-09-30 1.135 1,347,676 -15,855 0.09% 1,530,000
2013-09-24 2013-09-19 1.161 1,363,531 +23,783 0.09% 1,582,400
2013-09-23 2013-09-18 1.173 1,339,748 -19,819 0.08% 1,571,700
2013-09-16 2013-09-12 1.249 1,359,567 -35,674 0.09% 1,697,850
2013-09-06 2013-09-04 1.198 1,395,241 -15,855 0.09% 1,672,000
2013-09-04 2013-09-02 1.085 1,411,096 -793 0.09% 1,530,800
2013-09-03 2013-08-30 1.085 1,411,889 +15,855 0.09% 1,531,660
2013-08-28 2013-08-26 1.123 1,396,034 +35,674 0.09% 1,567,290
2013-08-26 2013-08-22 1.110 1,360,360 -14,269 0.09% 1,510,080
2013-08-23 2013-08-21 1.135 1,374,629 +2,378 0.09% 1,560,600
2013-08-19 2013-08-15 0.997 1,372,251 -15,855 0.09% 1,367,490
2013-08-15 2013-08-12 1.034 1,388,106 +15,855 0.09% 1,435,820
2013-07-30 2013-07-26 0.933 1,372,251 -49,151 0.09% 1,280,940
2013-07-25 2013-07-23 0.933 1,421,402 +23,783 0.09% 1,326,820
2013-07-23 2013-07-19 0.959 1,397,619 +3,964 0.09% 1,339,880
2013-07-16 2013-07-12 0.971 1,393,655 -13,477 0.09% 1,353,660
2013-07-15 2013-07-11 0.971 1,407,132 +10,306 0.09% 1,366,750
2013-06-25 2013-06-21 1.060 1,396,826 +39,637 0.09% 1,480,080
2013-06-21 2013-06-19 1.060 1,357,189 +14,270 0.09% 1,438,080
2013-06-07 2013-06-05 1.110 1,342,919 +11,891 0.08% 1,490,720
2013-06-06 2013-06-04 1.161 1,331,028 +15,855 0.08% 1,544,680
2013-05-31 2013-05-29 1.299 1,315,173 +23,782 0.08% 1,708,770
2013-05-28 2013-05-24 1.298 1,291,391 +39,638 0.08% 1,676,835
2013-05-27 2013-05-23 1.337 1,251,753 +23,548 0.08% 1,673,644
2013-05-22 2013-05-20 1.324 1,228,205 +15,557 0.08% 1,626,370
2013-05-15 2013-05-13 1.363 1,212,648 -31,114 0.08% 1,652,539
2013-05-10 2013-05-08 1.324 1,243,762 +31,114 0.08% 1,646,970
2013-04-25 2013-04-23 1.363 1,212,648 +10,111 0.08% 1,652,539
2013-04-24 2013-04-22 1.388 1,202,537 +13,224 0.08% 1,669,681
2013-04-23 2013-04-19 1.414 1,189,313 +6,222 0.08% 1,681,900
2013-04-19 2013-04-17 1.324 1,183,091 +23,335 0.08% 1,566,630
2013-04-17 2013-04-15 1.363 1,159,756 -77,783 0.07% 1,580,461
2013-04-16 2013-04-12 1.388 1,237,539 +77,783 0.08% 1,718,280
2013-04-09 2013-04-05 1.350 1,159,756 -15,556 0.07% 1,565,551
2013-04-05 2013-04-02 1.453 1,175,312 -77,784 0.08% 1,707,430
2013-04-02 2013-03-27 1.440 1,253,096 -7,778 0.08% 1,804,320
2013-03-28 2013-03-26 1.478 1,260,874 +6,222 0.08% 1,864,149
2013-03-19 2013-03-15 1.517 1,254,652 +7,001 0.08% 1,903,341
2013-03-14 2013-03-12 1.568 1,247,651 -7,779 0.08% 1,956,880
2013-03-13 2013-03-11 1.594 1,255,430 -15,556 0.08% 2,001,361
2013-03-12 2013-03-08 1.594 1,270,986 +38,892 0.08% 2,026,160
2013-03-04 2013-02-28 1.633 1,232,094 +38,891 0.08% 2,011,679
2013-02-25 2013-02-21 1.620 1,193,203 -23,335 0.08% 1,932,841
2013-02-20 2013-02-18 1.710 1,216,538 +15,557 0.08% 2,080,121
2013-02-14 2013-02-07 1.684 1,200,981 +9,334 0.08% 2,022,640
2013-02-05 2013-02-01 1.736 1,191,647 +7,779 0.08% 2,068,200
2013-02-01 2013-01-30 1.736 1,183,868 +7,778 0.08% 2,054,699
2013-01-31 2013-01-29 1.723 1,176,090 +11,667 0.08% 2,026,080
2013-01-30 2013-01-28 1.710 1,164,423 -777 0.07% 1,991,011
2013-01-29 2013-01-25 1.761 1,165,200 +11,667 0.07% 2,052,259
2013-01-28 2013-01-24 1.774 1,153,533 -6,223 0.07% 2,046,540
2013-01-25 2013-01-23 1.826 1,159,756 +12,446 0.07% 2,117,221
2013-01-22 2013-01-18 1.826 1,147,310 -54,449 0.07% 2,094,500
2013-01-21 2013-01-17 1.838 1,201,759 +17,113 0.08% 2,209,351
2013-01-18 2013-01-16 1.838 1,184,646 +38,892 0.08% 2,177,889
2013-01-17 2013-01-15 1.890 1,145,754 -9,334 0.07% 2,165,309
2013-01-15 2013-01-11 1.813 1,155,088 +18,668 0.07% 2,093,849
2013-01-14 2013-01-10 1.864 1,136,420 +10,889 0.07% 2,118,449
2013-01-11 2013-01-09 1.928 1,125,531 +91,785 0.07% 2,170,501
2013-01-10 2013-01-08 1.838 1,033,746 +24,891 0.07% 1,900,470
2013-01-09 2013-01-07 1.903 1,008,855 -3,889 0.06% 1,919,560
2013-01-08 2013-01-04 1.954 1,012,744 +54,448 0.07% 1,979,040
2013-01-07 2013-01-03 1.928 958,296 -22,557 0.06% 1,848,001
2013-01-04 2013-01-02 1.761 980,853 +28,780 0.06% 1,727,570
2013-01-03 2012-12-31 1.658 952,073 +5,445 0.06% 1,578,960
2013-01-02 2012-12-27 1.684 946,628 -5,445 0.06% 1,594,270
2012-12-27 2012-12-20 1.671 952,073 +12,445 0.06% 1,591,200
2012-12-21 2012-12-19 1.684 939,628 -29,557 0.06% 1,582,481
2012-12-19 2012-12-17 1.697 969,185 +7,778 0.06% 1,644,719
2012-12-18 2012-12-14 1.710 961,407 -15,557 0.06% 1,643,880
2012-12-13 2012-12-11 1.697 976,964 -38,892 0.06% 1,657,920
2012-12-12 2012-12-10 1.710 1,015,856 -52,115 0.07% 1,736,981
2012-12-10 2012-12-06 1.671 1,067,971 +15,557 0.07% 1,784,901
2012-12-06 2012-12-04 1.594 1,052,414 -31,113 0.07% 1,677,720
2012-12-04 2012-11-30 1.607 1,083,527 -29,558 0.07% 1,741,249
2012-11-28 2012-11-26 1.633 1,113,085 -31,114 0.07% 1,817,370
2012-11-16 2012-11-14 1.671 1,144,199 -54,448 0.07% 1,912,300
2012-11-14 2012-11-12 1.658 1,198,647 +157,123 0.08% 1,987,889
2012-11-13 2012-11-09 1.658 1,041,524 +29,558 0.07% 1,727,310
2012-11-09 2012-11-07 1.723 1,011,966 +31,113 0.07% 1,743,339
2012-11-08 2012-11-06 1.710 980,853 +23,335 0.06% 1,677,130
2012-11-06 2012-11-02 1.774 957,518 -64,560 0.06% 1,698,780
2012-11-05 2012-11-01 1.684 1,022,078 -21,780 0.07% 1,721,340
2012-10-29 2012-10-25 1.671 1,043,858 -7,778 0.07% 1,744,600
2012-10-26 2012-10-24 1.736 1,051,636 -23,335 0.07% 1,825,200
2012-10-25 2012-10-22 1.620 1,074,971 +70,005 0.07% 1,741,320
2012-10-24 2012-10-19 1.620 1,004,966 +7,778 0.06% 1,627,920
2012-10-19 2012-10-17 1.633 997,188 +70,784 0.06% 1,628,141
2012-09-27 2012-09-25 1.646 926,404 -1,556 0.06% 1,524,480
2012-09-21 2012-09-19 1.684 927,960 -15,557 0.06% 1,562,830
2012-09-19 2012-09-17 1.723 943,517 -7,778 0.06% 1,625,420
2012-09-18 2012-09-14 1.736 951,295 +15,557 0.06% 1,651,050
2012-09-12 2012-09-10 1.633 935,738 -23,335 0.06% 1,527,809
2012-09-11 2012-09-07 1.697 959,073 +23,335 0.06% 1,627,559
2012-09-05 2012-09-03 1.568 935,738 -7,779 0.06% 1,467,659
2012-09-04 2012-08-31 1.581 943,517 -45,114 0.06% 1,491,990
2012-09-03 2012-08-30 1.581 988,631 +7,778 0.06% 1,563,330
2012-08-31 2012-08-29 1.543 980,853 +3,889 0.06% 1,513,200
2012-08-15 2012-08-13 1.710 976,964 -15,556 0.06% 1,670,480
2012-08-14 2012-08-10 1.736 992,520 -3,112 0.06% 1,722,599
2012-08-13 2012-08-09 1.736 995,632 +15,557 0.06% 1,728,000
2012-08-10 2012-08-08 1.658 980,075 -15,557 0.06% 1,625,400
2012-08-09 2012-08-07 1.658 995,632 -7,778 0.06% 1,651,200
2012-08-08 2012-08-06 1.671 1,003,410 -7,779 0.06% 1,677,000
2012-07-31 2012-07-27 1.491 1,011,189 -19,446 0.07% 1,508,001
2012-07-25 2012-07-23 1.478 1,030,635 +18,669 0.07% 1,523,751
2012-07-24 2012-07-20 1.581 1,011,966 +9,334 0.07% 1,600,229
2012-07-23 2012-07-19 1.633 1,002,632 -15,557 0.06% 1,637,029
2012-07-19 2012-07-17 1.671 1,018,189 +7,778 0.07% 1,701,700
2012-07-16 2012-07-12 1.697 1,010,411 -3,111 0.06% 1,714,680
2012-07-10 2012-07-06 1.710 1,013,522 -7,778 0.07% 1,732,990
2012-07-09 2012-07-05 1.710 1,021,300 -67,672 0.07% 1,746,289
2012-07-04 2012-06-29 1.633 1,088,972 -3,112 0.07% 1,777,999
2012-07-03 2012-06-28 1.633 1,092,084 -23,335 0.07% 1,783,081
2012-06-29 2012-06-27 1.774 1,115,419 +23,335 0.07% 1,978,920
2012-06-25 2012-06-21 1.903 1,092,084 -15,556 0.07% 2,077,921
2012-06-22 2012-06-20 1.903 1,107,640 +7,778 0.07% 2,107,519
2012-06-19 2012-06-15 1.941 1,099,862 +7,778 0.07% 2,135,140
2012-06-06 2012-06-04 1.967 1,092,084 +12,446 0.07% 2,148,121
2012-06-05 2012-06-01 2.083 1,079,638 -28,780 0.07% 2,248,559
2012-06-04 2012-05-31 2.070 1,108,418 -21,780 0.07% 2,294,249
2012-06-01 2012-05-30 2.057 1,130,198 -1,555 0.07% 2,324,801
2012-05-31 2012-05-29 2.070 1,131,753 +31,113 0.07% 2,342,549
2012-05-30 2012-05-28 1.890 1,100,640 -17,112 0.07% 2,080,050
2012-05-29 2012-05-25 1.903 1,117,752 +19,446 0.07% 2,126,759
2012-05-28 2012-05-24 2.018 1,098,306 +45,114 0.07% 2,216,839
2012-05-25 2012-05-23 2.057 1,053,192 +9,334 0.07% 2,166,400
2012-05-24 2012-05-22 2.211 1,043,858 +15,557 0.07% 2,308,241
2012-05-23 2012-05-21 2.211 1,028,301 -34,225 0.07% 2,273,840
2012-05-22 2012-05-18 2.668 1,062,526 +68,450 0.07% 2,835,264
2012-05-21 2012-05-17 2.697 994,076 +85,347 0.06% 2,680,681
2012-05-18 2012-05-16 2.654 908,729 -709 0.06% 2,412,039
2012-05-17 2012-05-15 2.697 909,438 +54,538 0.06% 2,452,441
2012-05-16 2012-05-14 2.739 854,900 +29,748 0.06% 2,341,581
2012-05-15 2012-05-11 2.824 825,152 +18,416 0.06% 2,330,001
2012-05-14 2012-05-10 2.866 806,736 +16,999 0.06% 2,312,169
2012-05-10 2012-05-08 2.937 789,737 -46,039 0.06% 2,319,199
2012-05-09 2012-05-07 2.894 835,776 +12,749 0.06% 2,419,000
2012-05-08 2012-05-04 2.951 823,027 +13,458 0.06% 2,428,580
2012-05-04 2012-05-02 2.993 809,569 -25,499 0.06% 2,423,159
2012-05-03 2012-04-30 2.951 835,068 -17,707 0.06% 2,464,111
2012-05-02 2012-04-27 2.951 852,775 -3,541 0.06% 2,516,361
2012-04-30 2012-04-26 2.951 856,316 +5,666 0.06% 2,526,809
2012-04-27 2012-04-25 2.951 850,650 -21,248 0.06% 2,510,090
2012-04-25 2012-04-23 2.951 871,898 -709 0.06% 2,572,789
2012-04-24 2012-04-20 2.979 872,607 -70,828 0.06% 2,599,521
2012-04-23 2012-04-19 2.993 943,435 +1,416 0.07% 2,823,839
2012-04-20 2012-04-18 3.007 942,019 -6,374 0.07% 2,832,901
2012-04-19 2012-04-17 2.993 948,393 +7,791 0.07% 2,838,679
2012-04-18 2012-04-16 3.007 940,602 +8,499 0.07% 2,828,640
2012-04-17 2012-04-13 3.036 932,103 -6,374 0.07% 2,829,401
2012-04-16 2012-04-12 3.007 938,477 -28,332 0.07% 2,822,249
2012-04-13 2012-04-11 3.021 966,809 +28,332 0.07% 2,921,101
2012-04-12 2012-04-10 3.050 938,477 -14,166 0.07% 2,861,999
2012-04-11 2012-04-05 3.021 952,643 -31,873 0.07% 2,878,300
2012-04-10 2012-04-03 2.993 984,516 -16,999 0.07% 2,946,801
2012-04-05 2012-04-02 2.965 1,001,515 +4,958 0.07% 2,969,401
2012-04-03 2012-03-30 3.021 996,557 +56,663 0.07% 3,010,981
2012-04-02 2012-03-29 3.120 939,894 +31,873 0.07% 2,932,671
2012-03-29 2012-03-27 2.923 908,021 -14,166 0.06% 2,653,740
2012-03-28 2012-03-26 2.852 922,187 -2,833 0.07% 2,630,041
2012-03-27 2012-03-23 2.838 925,020 -14,166 0.07% 2,625,060
2012-03-26 2012-03-22 2.894 939,186 +56,663 0.07% 2,718,301
2012-03-23 2012-03-21 2.965 882,523 -17,707 0.06% 2,616,601
2012-03-22 2012-03-20 3.092 900,230 +2,125 0.06% 2,783,490
2012-03-21 2012-03-19 3.163 898,105 +35,414 0.06% 2,840,320
2012-03-20 2012-03-16 3.233 862,691 +186,279 0.06% 2,789,221
2012-03-19 2012-03-15 3.290 676,412 -4,250 0.05% 2,225,150
2012-03-16 2012-03-14 3.233 680,662 +160,073 0.05% 2,200,691
2012-03-15 2012-03-13 3.304 520,589 -158,656 0.04% 1,719,899
2012-03-14 2012-03-12 3.064 679,245 -12,749 0.05% 2,081,030
2012-03-13 2012-03-09 3.092 691,994 -155,823 0.05% 2,139,629
2012-03-12 2012-03-08 2.993 847,817 -14,874 0.06% 2,537,641
2012-03-09 2012-03-07 2.852 862,691 -4,958 0.06% 2,460,361
2012-03-08 2012-03-06 2.894 867,649 -42,497 0.06% 2,511,251
2012-03-07 2012-03-05 2.923 910,146 +16,999 0.06% 2,659,950
2012-03-06 2012-03-02 3.007 893,147 -10,624 0.06% 2,685,930
2012-03-05 2012-03-01 2.937 903,771 -21,249 0.06% 2,654,079
2012-03-02 2012-02-29 2.880 925,020 +83,578 0.07% 2,664,240
2012-03-01 2012-02-28 2.965 841,442 -13,458 0.06% 2,494,799
2012-02-29 2012-02-27 2.979 854,900 +70,829 0.06% 2,546,771
2012-02-28 2012-02-24 2.993 784,071 +72,245 0.06% 2,346,839
2012-02-27 2012-02-23 3.007 711,826 0.05% 2,140,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top