History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -21,337,000
2024-12-23 2024-12-19 0.010 21,337,000 -50,000 0.90% 213,370
2023-09-04 2023-08-30 0.011 21,387,000 -372,000 0.90% 235,257
2023-08-22 2023-08-18 0.015 21,759,000 +100,000 0.92% 326,385
2023-08-17 2023-08-15 0.019 21,659,000 -20,000 0.91% 411,521
2023-08-10 2023-08-08 0.022 21,679,000 -696,000 0.92% 476,938
2023-08-04 2023-08-02 0.026 22,375,000 +300,000 0.94% 581,750
2023-07-31 2023-07-27 0.026 22,075,000 +278,000 0.93% 573,950
2023-07-28 2023-07-26 0.022 21,797,000 -500,000 0.92% 479,534
2023-07-18 2023-07-13 0.027 22,297,000 +491,000 0.94% 602,019
2023-06-30 2023-06-28 0.031 21,806,000 -40,000 0.92% 675,986
2023-06-27 2023-06-23 0.033 21,846,000 +120,000 0.92% 720,918
2023-06-23 2023-06-20 0.039 21,726,000 -130,000 0.92% 847,314
2023-06-19 2023-06-15 0.041 21,856,000 +16,000 0.92% 896,096
2023-06-13 2023-06-09 0.047 21,840,000 +100,000 0.92% 1,026,480
2023-06-07 2023-06-05 0.048 21,740,000 +250,000 0.92% 1,043,520
2023-06-06 2023-06-02 0.050 21,490,000 -12,000 0.91% 1,074,500
2023-06-05 2023-06-01 0.048 21,502,000 +270,000 0.91% 1,032,096
2023-06-01 2023-05-30 0.046 21,232,000 -400,000 0.90% 976,672
2023-05-31 2023-05-29 0.047 21,632,000 +20,000 0.91% 1,016,704
2023-05-29 2023-05-24 0.046 21,612,000 +120,000 0.91% 994,152
2023-05-25 2023-05-23 0.051 21,492,000 +100,000 0.91% 1,096,092
2023-05-18 2023-05-16 0.055 21,392,000 +100,000 0.90% 1,176,560
2023-05-16 2023-05-12 0.057 21,292,000 -45,000 0.90% 1,213,644
2023-05-08 2023-05-04 0.060 21,337,000 -10,000 0.90% 1,280,220
2023-05-04 2023-05-02 0.068 21,347,000 +100,000 0.90% 1,451,596
2023-04-26 2023-04-24 0.074 21,247,000 -99,000 0.90% 1,572,278
2023-04-25 2023-04-21 0.070 21,346,000 +99,000 0.90% 1,494,220
2023-04-24 2023-04-20 0.073 21,247,000 -175,000 0.90% 1,551,031
2023-04-21 2023-04-19 0.074 21,422,000 -318,000 0.90% 1,585,228
2023-04-20 2023-04-18 0.060 21,740,000 +408,000 0.92% 1,304,400
2023-04-18 2023-04-14 0.052 21,332,000 +100,000 0.90% 1,109,264
2023-04-14 2023-04-12 0.051 21,232,000 +1,000,000 0.90% 1,082,832
2023-04-13 2023-04-11 0.054 20,232,000 +500,000 0.85% 1,092,528
2023-04-12 2023-04-06 0.054 19,732,000 +2,149,000 0.83% 1,065,528
2023-04-11 2023-04-04 0.051 17,583,000 +1,536,000 0.74% 896,733
2023-03-29 2023-03-27 0.136 16,047,000 -225,000 0.68% 2,182,392
2023-03-24 2023-03-22 0.161 16,272,000 +100,000 0.69% 2,619,792
2023-03-16 2023-03-14 0.153 16,172,000 +20,000 0.68% 2,474,316
2023-02-20 2023-02-16 0.189 16,152,000 -15,000 0.68% 3,052,728
2023-02-17 2023-02-15 0.195 16,167,000 +162,000 0.68% 3,152,565
2023-02-07 2023-02-03 0.200 16,005,000 -31,000 0.68% 3,201,000
2023-02-06 2023-02-02 0.212 16,036,000 -100,000 0.68% 3,399,632
2023-01-31 2023-01-27 0.212 16,136,000 +293,000 0.68% 3,420,832
2023-01-12 2023-01-10 0.167 15,843,000 -134,000 0.67% 2,645,781
2023-01-04 2022-12-30 0.163 15,977,000 +40,000 0.67% 2,604,251
2022-12-19 2022-12-15 0.161 15,937,000 -50,000 0.67% 2,565,857
2022-12-14 2022-12-12 0.170 15,987,000 +100,000 0.67% 2,717,790
2022-12-13 2022-12-09 0.166 15,887,000 -10,000 0.67% 2,637,242
2022-12-12 2022-12-08 0.167 15,897,000 -56,000 0.67% 2,654,799
2022-12-09 2022-12-07 0.166 15,953,000 +146,000 0.67% 2,648,198
2022-12-08 2022-12-06 0.175 15,807,000 -176,000 0.67% 2,766,225
2022-12-01 2022-11-29 0.157 15,983,000 -30,000 0.67% 2,509,331
2022-11-30 2022-11-28 0.158 16,013,000 -27,000 0.68% 2,530,054
2022-11-23 2022-11-21 0.158 16,040,000 +100,000 0.68% 2,534,320
2022-11-22 2022-11-18 0.151 15,940,000 +9,000 0.67% 2,406,940
2022-11-18 2022-11-16 0.128 15,931,000 -200,000 0.67% 2,039,168
2022-11-16 2022-11-14 0.135 16,131,000 +756,000 0.68% 2,177,685
2022-11-09 2022-11-07 0.107 15,375,000 -130,000 0.65% 1,645,125
2022-11-08 2022-11-04 0.094 15,505,000 +80,000 0.65% 1,457,470
2022-11-07 2022-11-03 0.094 15,425,000 +17,000 0.65% 1,449,950
2022-10-13 2022-10-11 0.103 15,408,000 +109,000 0.65% 1,587,024
2022-10-11 2022-10-07 0.115 15,299,000 +200,000 0.65% 1,759,385
2022-10-05 2022-09-30 0.123 15,099,000 +19,000 0.64% 1,857,177
2022-09-22 2022-09-20 0.138 15,080,000 -97,000 0.64% 2,081,040
2022-09-20 2022-09-16 0.140 15,177,000 +184,000 0.64% 2,124,780
2022-09-02 2022-08-31 0.153 14,993,000 +10,000 0.63% 2,293,929
2022-09-01 2022-08-30 0.151 14,983,000 +43,000 0.63% 2,262,433
2022-08-26 2022-08-24 0.159 14,940,000 +20,000 0.63% 2,375,460
2022-08-22 2022-08-18 0.163 14,920,000 +50,000 0.63% 2,431,960
2022-08-16 2022-08-12 0.173 14,870,000 -50,000 0.63% 2,572,510
2022-08-11 2022-08-09 0.172 14,920,000 -280,000 0.63% 2,566,240
2022-08-10 2022-08-08 0.167 15,200,000 +280,000 0.64% 2,538,400
2022-08-05 2022-08-03 0.164 14,920,000 +150,000 0.63% 2,446,880
2022-08-04 2022-08-02 0.164 14,770,000 +234,000 0.62% 2,422,280
2022-08-02 2022-07-29 0.171 14,536,000 -210,000 0.61% 2,485,656
2022-07-26 2022-07-22 0.179 14,746,000 -20,000 0.62% 2,639,534
2022-07-21 2022-07-19 0.186 14,766,000 +20,000 0.62% 2,746,476
2022-07-20 2022-07-18 0.184 14,746,000 -30,000 0.62% 2,713,264
2022-07-19 2022-07-15 0.185 14,776,000 +160,000 0.62% 2,733,560
2022-07-18 2022-07-14 0.197 14,616,000 -101,000 0.62% 2,879,352
2022-07-13 2022-07-11 0.202 14,717,000 +48,000 0.62% 2,972,834
2022-07-08 2022-07-06 0.212 14,669,000 +180,000 0.62% 3,109,828
2022-07-06 2022-07-04 0.216 14,489,000 -300,000 0.61% 3,129,624
2022-07-04 2022-06-29 0.230 14,789,000 +40,000 0.62% 3,401,470
2022-06-30 2022-06-28 0.230 14,749,000 +300,000 0.62% 3,392,270
2022-06-29 2022-06-27 0.224 14,449,000 -30,000 0.61% 3,236,576
2022-06-27 2022-06-23 0.228 14,479,000 +130,000 0.61% 3,301,212
2022-06-24 2022-06-22 0.224 14,349,000 +100,000 0.61% 3,214,176
2022-06-23 2022-06-21 0.230 14,249,000 +117,000 0.60% 3,277,270
2022-06-22 2022-06-20 0.228 14,132,000 +20,000 0.60% 3,222,096
2022-06-20 2022-06-16 0.226 14,112,000 +180,000 0.60% 3,189,312
2022-06-17 2022-06-15 0.229 13,932,000 +202,000 0.59% 3,190,428
2022-06-16 2022-06-14 0.229 13,730,000 -5,000 0.58% 3,144,170
2022-06-13 2022-06-09 0.248 13,735,000 -40,000 0.58% 3,406,280
2022-06-09 2022-06-07 0.249 13,775,000 -50,000 0.58% 3,429,975
2022-06-07 2022-06-02 0.248 13,825,000 +5,000 0.58% 3,428,600
2022-06-06 2022-06-01 0.260 13,820,000 +30,000 0.58% 3,593,200
2022-05-31 2022-05-27 0.237 13,790,000 +140,000 0.58% 3,268,230
2022-05-30 2022-05-26 0.240 13,650,000 +100,000 0.58% 3,276,000
2022-05-26 2022-05-24 0.241 13,550,000 +45,000 0.57% 3,265,550
2022-05-16 2022-05-12 0.237 13,505,000 -8,000 0.57% 3,200,685
2022-05-13 2022-05-11 0.238 13,513,000 -2,000 0.57% 3,216,094
2022-04-29 2022-04-27 0.260 13,515,000 +189,000 0.57% 3,513,900
2022-04-28 2022-04-26 0.250 13,326,000 +40,000 0.56% 3,331,500
2022-04-27 2022-04-25 0.250 13,286,000 +108,000 0.56% 3,321,500
2022-04-26 2022-04-22 0.275 13,178,000 +173,000 0.56% 3,623,950
2022-04-21 2022-04-19 0.280 13,005,000 +20,000 0.55% 3,641,400
2022-04-19 2022-04-13 0.290 12,985,000 -25,000 0.55% 3,765,650
2022-04-14 2022-04-12 0.280 13,010,000 +50,000 0.55% 3,642,800
2022-04-13 2022-04-11 0.310 12,960,000 +515,000 0.55% 4,017,600
2022-04-12 2022-04-08 0.330 12,445,000 +529,000 0.53% 4,106,850
2022-04-07 2022-04-04 0.325 11,916,000 +40,000 0.50% 3,872,700
2022-04-06 2022-04-01 0.335 11,876,000 -50,000 0.50% 3,978,460
2022-04-04 2022-03-31 0.320 11,926,000 +50,000 0.50% 3,816,320
2022-04-01 2022-03-30 0.350 11,876,000 +100,000 0.50% 4,156,600
2022-03-31 2022-03-29 0.350 11,776,000 +30,000 0.50% 4,121,600
2022-03-29 2022-03-25 0.350 11,746,000 +15,000 0.50% 4,111,100
2022-03-28 2022-03-24 0.385 11,731,000 +170,000 0.50% 4,516,435
2022-03-21 2022-03-17 0.325 11,561,000 -50,000 0.49% 3,757,325
2022-03-16 2022-03-14 0.300 11,611,000 +15,000 0.49% 3,483,300
2022-03-11 2022-03-09 0.325 11,596,000 +16,000 0.49% 3,768,700
2022-03-10 2022-03-08 0.350 11,580,000 +75,000 0.49% 4,053,000
2022-02-24 2022-02-22 0.395 11,505,000 +10,000 0.49% 4,544,475
2022-02-21 2022-02-17 0.410 11,495,000 -5,000 0.49% 4,712,950
2022-02-15 2022-02-11 0.410 11,500,000 -239,000 0.49% 4,715,000
2022-02-14 2022-02-10 0.420 11,739,000 -90,000 0.50% 4,930,380
2022-02-10 2022-02-08 0.405 11,829,000 +10,000 0.50% 4,790,745
2022-02-09 2022-02-07 0.390 11,819,000 +24,000 0.50% 4,609,410
2022-02-07 2022-01-31 0.380 11,795,000 +40,000 0.50% 4,482,100
2022-02-04 2022-01-27 0.385 11,755,000 -100,000 0.50% 4,525,675
2022-01-27 2022-01-25 0.380 11,855,000 +20,000 0.50% 4,504,900
2022-01-26 2022-01-24 0.390 11,835,000 -100,000 0.50% 4,615,650
2022-01-24 2022-01-20 0.400 11,935,000 +55,000 0.50% 4,774,000
2022-01-21 2022-01-19 0.410 11,880,000 +5,000 0.50% 4,870,800
2022-01-19 2022-01-17 0.410 11,875,000 +100,000 0.50% 4,868,750
2022-01-18 2022-01-14 0.415 11,775,000 +70,000 0.50% 4,886,625
2022-01-14 2022-01-12 0.420 11,705,000 +239,000 0.49% 4,916,100
2022-01-13 2022-01-11 0.410 11,466,000 +100,000 0.48% 4,701,060
2022-01-12 2022-01-10 0.400 11,366,000 +104,000 0.48% 4,546,400
2022-01-11 2022-01-07 0.400 11,262,000 +50,000 0.48% 4,504,800
2022-01-10 2022-01-06 0.400 11,212,000 -206,000 0.47% 4,484,800
2022-01-07 2022-01-05 0.375 11,418,000 -100,000 0.48% 4,281,750
2022-01-05 2022-01-03 0.370 11,518,000 -90,000 0.49% 4,261,660
2022-01-04 2021-12-31 0.365 11,608,000 +112,000 0.49% 4,236,920
2021-12-30 2021-12-28 0.370 11,496,000 +100,000 0.49% 4,253,520
2021-12-29 2021-12-24 0.385 11,396,000 -860,000 0.48% 4,387,460
2021-12-28 2021-12-22 0.355 12,256,000 -200,000 0.52% 4,350,880
2021-12-23 2021-12-21 0.350 12,456,000 +17,000 0.53% 4,359,600
2021-12-22 2021-12-20 0.345 12,439,000 -554,000 0.53% 4,291,455
2021-12-20 2021-12-16 0.380 12,993,000 +200,000 0.55% 4,937,340
2021-12-16 2021-12-14 0.400 12,793,000 +667,000 0.54% 5,117,200
2021-12-15 2021-12-13 0.415 12,126,000 +364,000 0.51% 5,032,290
2021-12-08 2021-12-06 0.395 11,762,000 -20,000 0.50% 4,645,990
2021-12-07 2021-12-03 0.410 11,782,000 +82,000 0.50% 4,830,620
2021-12-06 2021-12-02 0.415 11,700,000 -531,000 0.49% 4,855,500
2021-12-02 2021-11-30 0.405 12,231,000 +615,000 0.52% 4,953,555
2021-12-01 2021-11-29 0.410 11,616,000 -160,000 0.49% 4,762,560
2021-11-30 2021-11-26 0.440 11,776,000 +40,000 0.50% 5,181,440
2021-11-29 2021-11-25 0.450 11,736,000 -100,000 0.50% 5,281,200
2021-11-26 2021-11-24 0.450 11,836,000 -400,000 0.50% 5,326,200
2021-11-24 2021-11-22 0.435 12,236,000 -208,000 0.52% 5,322,660
2021-11-23 2021-11-19 0.465 12,444,000 -50,000 0.53% 5,786,460
2021-11-22 2021-11-18 0.470 12,494,000 -5,000 0.53% 5,872,180
2021-11-19 2021-11-17 0.470 12,499,000 -30,000 0.53% 5,874,530
2021-11-17 2021-11-15 0.450 12,529,000 +30,000 0.53% 5,638,050
2021-11-15 2021-11-11 0.490 12,499,000 +125,000 0.53% 6,124,510
2021-11-09 2021-11-05 0.480 12,374,000 -20,000 0.52% 5,939,520
2021-11-08 2021-11-04 0.510 12,394,000 -46,000 0.52% 6,320,940
2021-11-05 2021-11-03 0.500 12,440,000 -80,000 0.53% 6,220,000
2021-11-04 2021-11-02 0.485 12,520,000 +36,000 0.53% 6,072,200
2021-11-03 2021-11-01 0.470 12,484,000 +251,000 0.53% 5,867,480
2021-11-02 2021-10-29 0.510 12,233,000 +156,000 0.52% 6,238,830
2021-11-01 2021-10-28 0.500 12,077,000 +290,000 0.51% 6,038,500
2021-10-29 2021-10-27 0.540 11,787,000 +75,000 0.50% 6,364,980
2021-10-28 2021-10-26 0.560 11,712,000 +40,000 0.49% 6,558,720
2021-10-27 2021-10-25 0.580 11,672,000 -196,000 0.49% 6,769,760
2021-10-26 2021-10-22 0.540 11,868,000 +40,000 0.50% 6,408,720
2021-10-25 2021-10-21 0.540 11,828,000 +125,000 0.50% 6,387,120
2021-10-22 2021-10-20 0.580 11,703,000 -40,000 0.49% 6,787,740
2021-10-21 2021-10-19 0.600 11,743,000 +20,000 0.50% 7,045,800
2021-10-20 2021-10-18 0.610 11,723,000 +20,000 0.49% 7,151,030
2021-10-19 2021-10-15 0.610 11,703,000 -374,000 0.49% 7,138,830
2021-10-18 2021-10-12 0.630 12,077,000 -70,000 0.51% 7,608,510
2021-10-15 2021-10-11 0.620 12,147,000 +23,000 0.51% 7,531,140
2021-10-12 2021-10-08 0.640 12,124,000 +209,000 0.51% 7,759,360
2021-10-11 2021-10-07 0.610 11,915,000 +50,000 0.50% 7,268,150
2021-10-08 2021-10-06 0.630 11,865,000 +72,000 0.50% 7,474,950
2021-10-07 2021-10-05 0.650 11,793,000 +323,000 0.50% 7,665,450
2021-10-06 2021-10-04 0.510 11,470,000 -195,000 0.48% 5,849,700
2021-10-05 2021-09-30 0.540 11,665,000 -438,000 0.49% 6,299,100
2021-10-04 2021-09-29 0.510 12,103,000 +30,000 0.51% 6,172,530
2021-09-30 2021-09-28 0.520 12,073,000 -393,000 0.51% 6,277,960
2021-09-29 2021-09-27 0.475 12,466,000 -111,000 0.53% 5,921,350
2021-09-28 2021-09-24 0.580 12,577,000 +1,090,000 0.53% 7,294,660
2021-09-27 2021-09-23 0.720 11,487,000 -92,000 0.48% 8,270,640
2021-09-24 2021-09-21 0.690 11,579,000 +20,000 0.49% 7,989,510
2021-09-23 2021-09-20 0.680 11,559,000 -110,000 0.49% 7,860,120
2021-09-21 2021-09-17 0.720 11,669,000 -1,105,000 0.49% 8,401,680
2021-09-20 2021-09-16 0.800 12,774,000 -29,000 0.54% 10,219,200
2021-09-17 2021-09-15 0.790 12,803,000 +87,000 0.54% 10,114,370
2021-09-16 2021-09-14 0.590 12,716,000 +788,000 0.54% 7,502,440
2021-09-15 2021-09-13 0.690 11,928,000 -1,632,000 0.50% 8,230,320
2021-09-13 2021-09-09 0.395 13,560,000 +393,000 0.57% 5,356,200
2021-09-10 2021-09-08 0.400 13,167,000 +52,000 0.56% 5,266,800
2021-09-09 2021-09-07 0.390 13,115,000 +147,000 0.55% 5,114,850
2021-09-08 2021-09-06 0.380 12,968,000 -20,000 0.55% 4,927,840
2021-09-07 2021-09-03 0.375 12,988,000 -22,000 0.55% 4,870,500
2021-09-03 2021-09-01 0.375 13,010,000 +316,000 0.55% 4,878,750
2021-09-02 2021-08-31 0.395 12,694,000 -70,000 0.54% 5,014,130
2021-09-01 2021-08-30 0.385 12,764,000 -327,000 0.54% 4,914,140
2021-08-31 2021-08-27 0.390 13,091,000 -45,000 0.55% 5,105,490
2021-08-30 2021-08-26 0.380 13,136,000 -317,000 0.55% 4,991,680
2021-08-16 2021-08-12 0.350 13,453,000 +50,000 0.57% 4,708,550
2021-08-12 2021-08-10 0.355 13,403,000 -600,000 0.57% 4,758,065
2021-08-06 2021-08-04 0.365 14,003,000 -46,000 0.59% 5,111,095
2021-08-05 2021-08-03 0.365 14,049,000 +65,000 0.59% 5,127,885
2021-08-04 2021-08-02 0.370 13,984,000 -55,000 0.59% 5,174,080
2021-08-03 2021-07-30 0.340 14,039,000 -35,000 0.59% 4,773,260
2021-07-30 2021-07-28 0.335 14,074,000 +50,000 0.59% 4,714,790
2021-07-27 2021-07-23 0.350 14,024,000 +76,000 0.59% 4,908,400
2021-07-26 2021-07-22 0.345 13,948,000 -10,000 0.59% 4,812,060
2021-07-22 2021-07-20 0.335 13,958,000 -12,000 0.59% 4,675,930
2021-07-19 2021-07-15 0.365 13,970,000 -20,000 0.59% 5,099,050
2021-07-16 2021-07-14 0.345 13,990,000 +150,000 0.59% 4,826,550
2021-07-14 2021-07-12 0.350 13,840,000 -50,000 0.58% 4,844,000
2021-07-13 2021-07-09 0.350 13,890,000 +44,000 0.59% 4,861,500
2021-07-06 2021-07-02 0.360 13,846,000 -324,000 0.58% 4,984,560
2021-07-05 2021-06-30 0.365 14,170,000 +250,000 0.60% 5,172,050
2021-07-02 2021-06-29 0.360 13,920,000 -145,000 0.59% 5,011,200
2021-06-30 2021-06-28 0.375 14,065,000 +70,000 0.59% 5,274,375
2021-06-29 2021-06-25 0.375 13,995,000 -145,000 0.59% 5,248,125
2021-06-28 2021-06-24 0.370 14,140,000 +145,000 0.60% 5,231,800
2021-06-23 2021-06-21 0.375 13,995,000 -188,000 0.59% 5,248,125
2021-06-22 2021-06-18 0.370 14,183,000 +50,000 0.60% 5,247,710
2021-06-18 2021-06-16 0.360 14,133,000 +98,000 0.60% 5,087,880
2021-06-17 2021-06-15 0.375 14,035,000 +250,000 0.59% 5,263,125
2021-06-15 2021-06-10 0.385 13,785,000 -365,000 0.58% 5,307,225
2021-06-11 2021-06-09 0.390 14,150,000 +77,000 0.60% 5,518,500
2021-06-10 2021-06-08 0.390 14,073,000 +38,000 0.59% 5,488,470
2021-06-09 2021-06-07 0.380 14,035,000 -80,000 0.59% 5,333,300
2021-06-08 2021-06-04 0.385 14,115,000 -505,000 0.60% 5,434,275
2021-06-07 2021-06-03 0.385 14,620,000 +55,000 0.62% 5,628,700
2021-06-03 2021-06-01 0.390 14,565,000 +30,000 0.61% 5,680,350
2021-06-02 2021-05-31 0.400 14,535,000 +53,000 0.61% 5,814,000
2021-06-01 2021-05-28 0.405 14,482,000 -415,000 0.61% 5,865,210
2021-05-31 2021-05-27 0.400 14,897,000 +100,000 0.63% 5,958,800
2021-05-27 2021-05-25 0.400 14,797,000 +960,000 0.62% 5,918,800
2021-05-26 2021-05-24 0.395 13,837,000 +350,000 0.58% 5,465,615
2021-05-25 2021-05-21 0.405 13,487,000 -50,000 0.57% 5,462,235
2021-05-24 2021-05-20 0.415 13,537,000 +225,000 0.57% 5,617,855
2021-05-21 2021-05-18 0.435 13,312,000 +361,000 0.56% 5,790,720
2021-05-18 2021-05-14 0.410 12,951,000 -32,000 0.55% 5,309,910
2021-05-17 2021-05-13 0.420 12,983,000 +45,000 0.55% 5,452,860
2021-05-14 2021-05-12 0.460 12,938,000 +81,000 0.55% 5,951,480
2021-05-13 2021-05-11 0.475 12,857,000 -100,000 0.54% 6,107,075
2021-05-12 2021-05-10 0.510 12,957,000 +616,000 0.55% 6,608,070
2021-05-11 2021-05-07 0.480 12,341,000 +69,000 0.52% 5,923,680
2021-05-10 2021-05-06 0.500 12,272,000 +18,000 0.52% 6,136,000
2021-05-07 2021-05-05 0.475 12,254,000 +519,000 0.52% 5,820,650
2021-05-06 2021-05-04 0.450 11,735,000 +659,000 0.50% 5,280,750
2021-05-05 2021-05-03 0.410 11,076,000 -90,000 0.47% 4,541,160
2021-05-04 2021-04-30 0.410 11,166,000 +300,000 0.47% 4,578,060
2021-05-03 2021-04-29 0.410 10,866,000 +110,000 0.46% 4,455,060
2021-04-30 2021-04-28 0.395 10,756,000 +20,000 0.45% 4,248,620
2021-04-29 2021-04-27 0.400 10,736,000 +85,000 0.45% 4,294,400
2021-04-28 2021-04-26 0.410 10,651,000 +1,000 0.45% 4,366,910
2021-04-27 2021-04-23 0.405 10,650,000 +215,000 0.45% 4,313,250
2021-04-26 2021-04-22 0.405 10,435,000 -496,000 0.44% 4,226,175
2021-04-20 2021-04-16 0.405 10,931,000 -30,000 0.46% 4,427,055
2021-04-19 2021-04-15 0.400 10,961,000 +200,000 0.46% 4,384,400
2021-04-16 2021-04-14 0.405 10,761,000 +117,000 0.45% 4,358,205
2021-04-15 2021-04-13 0.390 10,644,000 +422,000 0.45% 4,151,160
2021-04-14 2021-04-12 0.410 10,222,000 -50,000 0.43% 4,191,020
2021-04-13 2021-04-09 0.395 10,272,000 -954,000 0.43% 4,057,440
2021-04-09 2021-04-07 0.375 11,226,000 -37,000 0.47% 4,209,750
2021-04-08 2021-04-01 0.345 11,263,000 +70,000 0.48% 3,885,735
2021-04-07 2021-03-31 0.345 11,193,000 +99,000 0.47% 3,861,585
2021-04-01 2021-03-30 0.355 11,094,000 -26,000 0.47% 3,938,370
2021-03-30 2021-03-26 0.340 11,120,000 +1,000 0.47% 3,780,800
2021-03-29 2021-03-25 0.335 11,119,000 +10,000 0.47% 3,724,865
2021-03-26 2021-03-24 0.340 11,109,000 +100,000 0.47% 3,777,060
2021-03-25 2021-03-23 0.355 11,009,000 -180,000 0.46% 3,908,195
2021-03-24 2021-03-22 0.365 11,189,000 -31,000 0.47% 4,083,985
2021-03-23 2021-03-19 0.360 11,220,000 +300,000 0.47% 4,039,200
2021-03-22 2021-03-18 0.360 10,920,000 +50,000 0.46% 3,931,200
2021-03-19 2021-03-17 0.355 10,870,000 +200,000 0.46% 3,858,850
2021-03-18 2021-03-16 0.360 10,670,000 +37,000 0.45% 3,841,200
2021-03-15 2021-03-11 0.370 10,633,000 +480,000 0.45% 3,934,210
2021-03-12 2021-03-10 0.365 10,153,000 +300,000 0.43% 3,705,845
2021-03-11 2021-03-09 0.365 9,853,000 -30,000 0.42% 3,596,345
2021-03-09 2021-03-05 0.390 9,883,000 -20,000 0.42% 3,854,370
2021-03-08 2021-03-04 0.400 9,903,000 +170,000 0.42% 3,961,200
2021-03-05 2021-03-03 0.395 9,733,000 -20,000 0.41% 3,844,535
2021-03-01 2021-02-25 0.395 9,753,000 +151,000 0.41% 3,852,435
2021-02-26 2021-02-24 0.380 9,602,000 +110,000 0.41% 3,648,760
2021-02-25 2021-02-23 0.410 9,492,000 +50,000 0.40% 3,891,720
2021-02-24 2021-02-22 0.415 9,442,000 +6,000 0.40% 3,918,430
2021-02-23 2021-02-19 0.410 9,436,000 +160,000 0.40% 3,868,760
2021-02-22 2021-02-18 0.405 9,276,000 -160,000 0.39% 3,756,780
2021-02-19 2021-02-17 0.430 9,436,000 -1,556,000 0.40% 4,057,480
2021-02-18 2021-02-16 0.385 10,992,000 -313,000 0.46% 4,231,920
2021-02-17 2021-02-11 0.350 11,305,000 +50,000 0.48% 3,956,750
2021-02-16 2021-02-09 0.340 11,255,000 +150,000 0.48% 3,826,700
2021-02-10 2021-02-08 0.340 11,105,000 +309,000 0.47% 3,775,700
2021-02-09 2021-02-05 0.345 10,796,000 -15,000 0.46% 3,724,620
2021-02-02 2021-01-29 0.365 10,811,000 +757,000 0.46% 3,946,015
2021-02-01 2021-01-28 0.380 10,054,000 +20,000 0.42% 3,820,520
2021-01-29 2021-01-27 0.385 10,034,000 +90,000 0.42% 3,863,090
2021-01-28 2021-01-26 0.390 9,944,000 +100,000 0.42% 3,878,160
2021-01-27 2021-01-25 0.395 9,844,000 +583,000 0.42% 3,888,380
2021-01-26 2021-01-22 0.400 9,261,000 -50,000 0.39% 3,704,400
2021-01-25 2021-01-21 0.405 9,311,000 -747,000 0.39% 3,770,955
2021-01-21 2021-01-19 0.400 10,058,000 +50,000 0.42% 4,023,200
2021-01-12 2021-01-08 0.405 10,008,000 +30,000 0.42% 4,053,240
2021-01-11 2021-01-07 0.395 9,978,000 +110,000 0.42% 3,941,310
2021-01-08 2021-01-06 0.405 9,868,000 +10,000 0.42% 3,996,540
2021-01-07 2021-01-05 0.400 9,858,000 +40,000 0.42% 3,943,200
2021-01-06 2021-01-04 0.410 9,818,000 +100,000 0.41% 4,025,380
2021-01-05 2020-12-31 0.400 9,718,000 -100,000 0.41% 3,887,200
2021-01-04 2020-12-29 0.395 9,818,000 +38,000 0.41% 3,878,110
2020-12-30 2020-12-28 0.400 9,780,000 +40,000 0.41% 3,912,000
2020-12-29 2020-12-24 0.400 9,740,000 +160,000 0.41% 3,896,000
2020-12-28 2020-12-22 0.405 9,580,000 +77,000 0.40% 3,879,900
2020-12-23 2020-12-21 0.415 9,503,000 +420,000 0.40% 3,943,745
2020-12-22 2020-12-18 0.420 9,083,000 +251,000 0.38% 3,814,860
2020-12-15 2020-12-11 0.430 8,832,000 +50,000 0.37% 3,797,760
2020-12-14 2020-12-10 0.425 8,782,000 -30,000 0.37% 3,732,350
2020-12-10 2020-12-08 0.440 8,812,000 +100,000 0.37% 3,877,280
2020-12-08 2020-12-04 0.460 8,712,000 +230,000 0.37% 4,007,520
2020-12-07 2020-12-03 0.455 8,482,000 -20,000 0.36% 3,859,310
2020-12-04 2020-12-02 0.440 8,502,000 -120,000 0.36% 3,740,880
2020-12-01 2020-11-27 0.465 8,622,000 -100,000 0.36% 4,009,230
2020-11-24 2020-11-20 0.440 8,722,000 -30,000 0.37% 3,837,680
2020-11-18 2020-11-16 0.450 8,752,000 +38,000 0.37% 3,938,400
2020-11-13 2020-11-11 0.455 8,714,000 +20,000 0.37% 3,964,870
2020-11-12 2020-11-10 0.440 8,694,000 -100,000 0.37% 3,825,360
2020-11-11 2020-11-09 0.440 8,794,000 -50,000 0.37% 3,869,360
2020-11-10 2020-11-06 0.425 8,844,000 -174,000 0.37% 3,758,700
2020-11-06 2020-11-04 0.415 9,018,000 +54,000 0.38% 3,742,470
2020-11-04 2020-11-02 0.420 8,964,000 -1,000 0.38% 3,764,880
2020-11-03 2020-10-30 0.415 8,965,000 +121,000 0.38% 3,720,475
2020-10-30 2020-10-28 0.425 8,844,000 -80,000 0.37% 3,758,700
2020-10-29 2020-10-27 0.425 8,924,000 +50,000 0.38% 3,792,700
2020-10-22 2020-10-20 0.460 8,874,000 -72,000 0.37% 4,082,040
2020-10-19 2020-10-15 0.420 8,946,000 -100,000 0.38% 3,757,320
2020-10-06 2020-09-30 0.450 9,046,000 -80,000 0.38% 4,070,700
2020-09-30 2020-09-28 0.435 9,126,000 -40,000 0.39% 3,969,810
2020-09-28 2020-09-24 0.425 9,166,000 -200,000 0.39% 3,895,550
2020-09-25 2020-09-23 0.430 9,366,000 -10,000 0.40% 4,027,380
2020-09-23 2020-09-21 0.440 9,376,000 -42,000 0.40% 4,125,440
2020-09-22 2020-09-18 0.445 9,418,000 -50,000 0.40% 4,191,010
2020-09-21 2020-09-17 0.435 9,468,000 +50,000 0.40% 4,118,580
2020-09-18 2020-09-16 0.425 9,418,000 -54,000 0.40% 4,002,650
2020-09-15 2020-09-11 0.450 9,472,000 -40,000 0.40% 4,262,400
2020-09-14 2020-09-10 0.440 9,512,000 -50,000 0.40% 4,185,280
2020-09-09 2020-09-07 0.430 9,562,000 +20,000 0.40% 4,111,660
2020-09-04 2020-09-02 0.450 9,542,000 +10,000 0.40% 4,293,900
2020-09-03 2020-09-01 0.465 9,532,000 +50,000 0.40% 4,432,380
2020-09-02 2020-08-31 0.470 9,482,000 -110,000 0.40% 4,456,540
2020-08-26 2020-08-24 0.495 9,592,000 -1,070,000 0.40% 4,748,040
2020-08-20 2020-08-18 0.495 10,662,000 -10,000 0.45% 5,277,690
2020-08-19 2020-08-17 0.495 10,672,000 -20,000 0.45% 5,282,640
2020-08-17 2020-08-13 0.490 10,692,000 +31,000 0.45% 5,239,080
2020-08-13 2020-08-11 0.490 10,661,000 +50,000 0.45% 5,223,890
2020-08-11 2020-08-07 0.500 10,611,000 +105,000 0.45% 5,305,500
2020-08-07 2020-08-05 0.510 10,506,000 -142,000 0.44% 5,358,060
2020-08-05 2020-08-03 0.510 10,648,000 -40,000 0.45% 5,430,480
2020-08-04 2020-07-31 0.480 10,688,000 -100,000 0.45% 5,130,240
2020-07-28 2020-07-24 0.495 10,788,000 +50,000 0.46% 5,340,060
2020-07-27 2020-07-23 0.500 10,738,000 +10,000 0.45% 5,369,000
2020-07-23 2020-07-21 0.530 10,728,000 +35,000 0.45% 5,685,840
2020-07-22 2020-07-20 0.520 10,693,000 -150,000 0.45% 5,560,360
2020-07-21 2020-07-17 0.495 10,843,000 +200,000 0.46% 5,367,285
2020-07-20 2020-07-16 0.490 10,643,000 +50,000 0.45% 5,215,070
2020-07-17 2020-07-15 0.540 10,593,000 +9,000 0.45% 5,720,220
2020-07-15 2020-07-13 0.540 10,584,000 +73,000 0.45% 5,715,360
2020-07-14 2020-07-10 0.490 10,511,000 +80,000 0.44% 5,150,390
2020-07-13 2020-07-09 0.500 10,431,000 +100,000 0.44% 5,215,500
2020-07-09 2020-07-07 0.500 10,331,000 -80,000 0.44% 5,165,500
2020-07-08 2020-07-06 0.495 10,411,000 -300,000 0.44% 5,153,445
2020-07-06 2020-07-02 0.490 10,711,000 -72,000 0.45% 5,248,390
2020-07-03 2020-06-30 0.480 10,783,000 -168,000 0.46% 5,175,840
2020-07-02 2020-06-29 0.450 10,951,000 +40,000 0.46% 4,927,950
2020-06-30 2020-06-26 0.470 10,911,000 -20,000 0.46% 5,128,170
2020-06-24 2020-06-22 0.480 10,931,000 +10,000 0.46% 5,246,880
2020-06-23 2020-06-19 0.495 10,921,000 -30,000 0.46% 5,405,895
2020-06-22 2020-06-18 0.475 10,951,000 -10,000 0.46% 5,201,725
2020-06-19 2020-06-17 0.430 10,961,000 -500,000 0.46% 4,713,230
2020-06-16 2020-06-12 0.405 11,461,000 +8,000 0.48% 4,641,705
2020-06-12 2020-06-10 0.420 11,453,000 -17,000 0.48% 4,810,260
2020-06-11 2020-06-09 0.420 11,470,000 +460,000 0.48% 4,817,400
2020-06-09 2020-06-05 0.425 11,010,000 +30,000 0.46% 4,679,250
2020-06-08 2020-06-04 0.415 10,980,000 +50,000 0.46% 4,556,700
2020-06-05 2020-06-03 0.425 10,930,000 -280,000 0.46% 4,645,250
2020-06-02 2020-05-29 0.410 11,210,000 +280,000 0.47% 4,596,100
2020-05-28 2020-05-26 0.440 10,930,000 -782,000 0.46% 4,809,200
2020-05-26 2020-05-22 0.400 11,712,000 +26,000 0.49% 4,684,800
2020-05-25 2020-05-21 0.425 11,686,000 -32,000 0.49% 4,966,550
2020-05-22 2020-05-20 0.430 11,718,000 +189,000 0.49% 5,038,740
2020-05-21 2020-05-19 0.430 11,529,000 -150,000 0.49% 4,957,470
2020-05-20 2020-05-18 0.430 11,679,000 -39,000 0.49% 5,021,970
2020-05-19 2020-05-15 0.430 11,718,000 +140,000 0.49% 5,038,740
2020-05-18 2020-05-14 0.430 11,578,000 +65,000 0.49% 4,978,540
2020-05-14 2020-05-12 0.450 11,513,000 +585,000 0.49% 5,180,850
2020-05-13 2020-05-11 0.460 10,928,000 -75,000 0.46% 5,026,880
2020-05-07 2020-05-05 0.450 11,003,000 +55,000 0.46% 4,951,350
2020-05-05 2020-04-29 0.465 10,948,000 +100,000 0.46% 5,090,820
2020-05-04 2020-04-28 0.450 10,848,000 -40,000 0.46% 4,881,600
2020-04-29 2020-04-27 0.445 10,888,000 +300,000 0.46% 4,845,160
2020-04-24 2020-04-22 0.440 10,588,000 -100,000 0.45% 4,658,720
2020-04-22 2020-04-20 0.460 10,688,000 +40,000 0.45% 4,916,480
2020-04-21 2020-04-17 0.480 10,648,000 -30,000 0.45% 5,111,040
2020-04-20 2020-04-16 0.480 10,678,000 +40,000 0.45% 5,125,440
2020-04-17 2020-04-15 0.465 10,638,000 +80,000 0.45% 4,946,670
2020-04-16 2020-04-14 0.530 10,558,000 +20,000 0.45% 5,595,740
2020-04-15 2020-04-09 0.540 10,538,000 +80,000 0.44% 5,690,520
2020-04-14 2020-04-08 0.550 10,458,000 -96,000 0.44% 5,751,900
2020-04-09 2020-04-07 0.500 10,554,000 -100,000 0.45% 5,277,000
2020-04-08 2020-04-06 0.460 10,654,000 +30,000 0.45% 4,900,840
2020-04-07 2020-04-03 0.430 10,624,000 -20,000 0.45% 4,568,320
2020-04-03 2020-04-01 0.425 10,644,000 +50,000 0.45% 4,523,700
2020-04-02 2020-03-31 0.450 10,594,000 +85,000 0.45% 4,767,300
2020-04-01 2020-03-30 0.460 10,509,000 -78,000 0.44% 4,834,140
2020-03-31 2020-03-27 0.465 10,587,000 +269,000 0.45% 4,922,955
2020-03-30 2020-03-26 0.480 10,318,000 +122,000 0.44% 4,952,640
2020-03-27 2020-03-25 0.485 10,196,000 +50,000 0.43% 4,945,060
2020-03-26 2020-03-24 0.460 10,146,000 -50,000 0.43% 4,667,160
2020-03-25 2020-03-23 0.440 10,196,000 -50,000 0.43% 4,486,240
2020-03-24 2020-03-20 0.455 10,246,000 -55,000 0.43% 4,661,930
2020-03-23 2020-03-19 0.410 10,301,000 -35,000 0.43% 4,223,410
2020-03-20 2020-03-18 0.480 10,336,000 +40,000 0.44% 4,961,280
2020-03-19 2020-03-17 0.510 10,296,000 +34,000 0.43% 5,250,960
2020-03-18 2020-03-16 0.510 10,262,000 -10,000 0.43% 5,233,620
2020-03-17 2020-03-13 0.560 10,272,000 -660,000 0.43% 5,752,320
2020-03-16 2020-03-12 0.550 10,932,000 +150,000 0.46% 6,012,600
2020-03-13 2020-03-11 0.590 10,782,000 +170,000 0.46% 6,361,380
2020-03-12 2020-03-10 0.640 10,612,000 -63,000 0.45% 6,791,680
2020-03-11 2020-03-09 0.630 10,675,000 +361,000 0.45% 6,725,250
2020-03-10 2020-03-06 0.700 10,314,000 -5,000 0.44% 7,219,800
2020-03-09 2020-03-05 0.760 10,319,000 +494,000 0.44% 7,842,440
2020-03-06 2020-03-04 0.790 9,825,000 +160,000 0.41% 7,761,750
2020-03-05 2020-03-03 0.790 9,665,000 -160,000 0.41% 7,635,350
2020-03-04 2020-03-02 0.790 9,825,000 +30,000 0.41% 7,761,750
2020-03-03 2020-02-28 0.780 9,795,000 +130,000 0.41% 7,640,100
2020-03-02 2020-02-27 0.810 9,665,000 +90,000 0.41% 7,828,650
2020-02-28 2020-02-26 0.800 9,575,000 -20,000 0.40% 7,660,000
2020-02-27 2020-02-25 0.800 9,595,000 +173,000 0.41% 7,676,000
2020-02-26 2020-02-24 0.800 9,422,000 -50,000 0.40% 7,537,600
2020-02-25 2020-02-21 0.810 9,472,000 +38,000 0.40% 7,672,320
2020-02-24 2020-02-20 0.810 9,434,000 -80,000 0.40% 7,641,540
2020-02-20 2020-02-18 0.810 9,514,000 -119,000 0.40% 7,706,340
2020-02-19 2020-02-17 0.830 9,633,000 +311,000 0.41% 7,995,390
2020-02-18 2020-02-14 0.870 9,322,000 -109,000 0.39% 8,110,140
2020-02-17 2020-02-13 0.850 9,431,000 +194,000 0.40% 8,016,350
2020-02-14 2020-02-12 0.890 9,237,000 -70,000 0.39% 8,220,930
2020-02-13 2020-02-11 0.890 9,307,000 -115,000 0.39% 8,283,230
2020-02-12 2020-02-10 0.910 9,422,000 -214,000 0.40% 8,574,020
2020-02-11 2020-02-07 0.810 9,636,000 +149,000 0.41% 7,805,160
2020-02-10 2020-02-06 0.790 9,487,000 -79,000 0.40% 7,494,730
2020-02-07 2020-02-05 0.770 9,566,000 +40,000 0.40% 7,365,820
2020-02-06 2020-02-04 0.810 9,526,000 -232,000 0.40% 7,716,060
2020-02-05 2020-02-03 0.750 9,758,000 -490,000 0.41% 7,318,500
2020-02-04 2020-01-31 0.660 10,248,000 +70,000 0.43% 6,763,680
2020-02-03 2020-01-30 0.630 10,178,000 +260,000 0.43% 6,412,140
2020-01-31 2020-01-29 0.700 9,918,000 -1,010,000 0.42% 6,942,600
2020-01-30 2020-01-24 0.760 10,928,000 -264,000 0.46% 8,305,280
2020-01-29 2020-01-22 0.610 11,192,000 +240,000 0.47% 6,827,120
2020-01-23 2020-01-21 0.590 10,952,000 +548,000 0.46% 6,461,680
2020-01-22 2020-01-20 0.590 10,404,000 +143,000 0.44% 6,138,360
2020-01-21 2020-01-17 0.540 10,261,000 +500,000 0.43% 5,540,940
2020-01-17 2020-01-15 0.530 9,761,000 -1,284,000 0.41% 5,173,330
2020-01-16 2020-01-14 0.490 11,045,000 +12,000 0.47% 5,412,050
2020-01-14 2020-01-10 0.490 11,033,000 +108,000 0.47% 5,406,170
2020-01-09 2020-01-07 0.500 10,925,000 +102,000 0.46% 5,462,500
2020-01-06 2020-01-02 0.500 10,823,000 +20,000 0.46% 5,411,500
2020-01-02 2019-12-27 0.475 10,803,000 +20,000 0.46% 5,131,425
2019-12-19 2019-12-17 0.475 10,783,000 +100,000 0.48% 5,121,925
2019-12-18 2019-12-16 0.470 10,683,000 +500,000 0.47% 5,021,010
2019-12-13 2019-12-11 0.490 10,183,000 +330,000 0.45% 4,989,670
2019-12-05 2019-12-03 0.495 9,853,000 +100,000 0.43% 4,877,235
2019-12-03 2019-11-29 0.510 9,753,000 +40,000 0.43% 4,974,030
2019-12-02 2019-11-28 0.510 9,713,000 +67,000 0.43% 4,953,630
2019-11-29 2019-11-27 0.530 9,646,000 -385,000 0.43% 5,112,380
2019-11-27 2019-11-25 0.510 10,031,000 -339,000 0.44% 5,115,810
2019-11-26 2019-11-22 0.490 10,370,000 +100,000 0.46% 5,081,300
2019-11-25 2019-11-21 0.490 10,270,000 +20,000 0.45% 5,032,300
2019-11-20 2019-11-18 0.490 10,250,000 +500,000 0.45% 5,022,500
2019-11-19 2019-11-15 0.500 9,750,000 +50,000 0.43% 4,875,000
2019-11-13 2019-11-11 0.510 9,700,000 +10,000 0.43% 4,947,000
2019-11-12 2019-11-08 0.540 9,690,000 +50,000 0.43% 5,232,600
2019-11-11 2019-11-07 0.540 9,640,000 -3,000 0.42% 5,205,600
2019-11-07 2019-11-05 0.495 9,643,000 -60,000 0.42% 4,773,285
2019-11-04 2019-10-31 0.500 9,703,000 +300,000 0.43% 4,851,500
2019-10-30 2019-10-28 0.510 9,403,000 +40,000 0.41% 4,795,530
2019-10-25 2019-10-23 0.580 9,363,000 +101,000 0.41% 5,430,540
2019-10-24 2019-10-22 0.590 9,262,000 +16,000 0.41% 5,464,580
2019-10-23 2019-10-21 0.580 9,246,000 -118,000 0.41% 5,362,680
2019-10-22 2019-10-18 0.600 9,364,000 -4,000 0.41% 5,618,400
2019-10-18 2019-10-16 0.670 9,368,000 +170,000 0.41% 6,276,560
2019-10-16 2019-10-14 0.690 9,198,000 -364,000 0.41% 6,346,620
2019-10-14 2019-10-10 0.650 9,562,000 +50,000 0.42% 6,215,300
2019-10-11 2019-10-09 0.670 9,512,000 +20,000 0.42% 6,373,040
2019-10-10 2019-10-08 0.680 9,492,000 +410,000 0.42% 6,454,560
2019-10-08 2019-10-03 0.700 9,082,000 +38,000 0.40% 6,357,400
2019-10-03 2019-09-30 0.710 9,044,000 +190,000 0.40% 6,421,240
2019-09-30 2019-09-26 0.730 8,854,000 -490,000 0.39% 6,463,420
2019-09-27 2019-09-25 0.710 9,344,000 +571,000 0.41% 6,634,240
2019-09-25 2019-09-23 0.740 8,773,000 +40,000 0.39% 6,492,020
2019-09-24 2019-09-20 0.780 8,733,000 +30,000 0.38% 6,811,740
2019-09-23 2019-09-19 0.770 8,703,000 -110,000 0.38% 6,701,310
2019-09-20 2019-09-18 0.800 8,813,000 -124,000 0.39% 7,050,400
2019-09-19 2019-09-17 0.810 8,937,000 +10,000 0.39% 7,238,970
2019-09-18 2019-09-16 0.850 8,927,000 +300,000 0.39% 7,587,950
2019-09-17 2019-09-13 0.850 8,627,000 -64,000 0.38% 7,332,950
2019-09-16 2019-09-12 0.860 8,691,000 -10,000 0.38% 7,474,260
2019-09-13 2019-09-11 0.850 8,701,000 +10,000 0.38% 7,395,850
2019-09-12 2019-09-10 0.800 8,691,000 +30,000 0.38% 6,952,800
2019-09-11 2019-09-09 0.750 8,661,000 -291,000 0.38% 6,495,750
2019-09-10 2019-09-06 0.740 8,952,000 +291,000 0.39% 6,624,480
2019-09-09 2019-09-05 0.760 8,661,000 +2,000 0.38% 6,582,360
2019-09-04 2019-09-02 0.750 8,659,000 -30,000 0.38% 6,494,250
2019-08-28 2019-08-26 0.710 8,689,000 +10,000 0.38% 6,169,190
2019-08-27 2019-08-23 0.740 8,679,000 -520,000 0.38% 6,422,460
2019-08-26 2019-08-22 0.720 9,199,000 +281,000 0.41% 6,623,280
2019-08-23 2019-08-21 0.710 8,918,000 +540,000 0.39% 6,331,780
2019-08-22 2019-08-20 0.740 8,378,000 +120,000 0.37% 6,199,720
2019-08-21 2019-08-19 0.820 8,258,000 -100,000 0.36% 6,771,560
2019-08-19 2019-08-15 0.830 8,358,000 +50,000 0.37% 6,937,140
2019-08-12 2019-08-08 0.900 8,308,000 -36,000 0.37% 7,477,200
2019-08-08 2019-08-06 0.890 8,344,000 +130,000 0.37% 7,426,160
2019-08-07 2019-08-05 0.950 8,214,000 -276,000 0.36% 7,803,300
2019-08-06 2019-08-02 1.000 8,490,000 +60,000 0.37% 8,490,000
2019-08-01 2019-07-30 1.050 8,430,000 +10,000 0.37% 8,851,500
2019-07-31 2019-07-29 1.040 8,420,000 +140,000 0.37% 8,756,800
2019-07-29 2019-07-25 1.080 8,280,000 -160,000 0.36% 8,942,400
2019-07-26 2019-07-24 1.090 8,440,000 +30,000 0.37% 9,199,600
2019-07-24 2019-07-22 1.120 8,410,000 -90,000 0.37% 9,419,200
2019-07-23 2019-07-19 1.160 8,500,000 -40,000 0.37% 9,860,000
2019-07-19 2019-07-17 1.160 8,540,000 +50,000 0.38% 9,906,400
2019-07-16 2019-07-12 1.230 8,490,000 -100,000 0.37% 10,442,700
2019-07-15 2019-07-11 1.240 8,590,000 -100,000 0.38% 10,651,600
2019-07-12 2019-07-10 1.562 8,690,000 -280,000 0.38% 13,577,043
2019-07-11 2019-07-09 1.551 8,970,000 +959,121 0.40% 13,914,404
2019-07-10 2019-07-08 1.585 8,010,879 -51,076 0.39% 12,694,801
2019-07-09 2019-07-05 1.596 8,061,955 -15,233 0.40% 12,865,711
2019-07-05 2019-07-03 1.585 8,077,188 -8,961 0.40% 12,799,880
2019-07-04 2019-07-02 1.551 8,086,149 -25,090 0.40% 12,543,361
2019-07-03 2019-06-28 1.540 8,111,239 -8,960 0.40% 12,491,761
2019-07-02 2019-06-27 1.507 8,120,199 +33,154 0.40% 12,233,700
2019-06-26 2019-06-24 1.518 8,087,045 -26,882 0.40% 12,274,001
2019-06-24 2019-06-20 1.495 8,113,927 -26,882 0.40% 12,133,700
2019-06-21 2019-06-19 1.495 8,140,809 +8,961 0.40% 12,173,900
2019-06-20 2019-06-18 1.473 8,131,848 -12,545 0.40% 11,979,000
2019-06-19 2019-06-17 1.462 8,144,393 +44,803 0.40% 11,906,590
2019-06-18 2019-06-14 1.495 8,099,590 +17,922 0.40% 12,112,261
2019-06-17 2019-06-13 1.507 8,081,668 +71,685 0.40% 12,175,650
2019-06-14 2019-06-12 1.529 8,009,983 +25,090 0.39% 12,246,431
2019-06-13 2019-06-11 1.540 7,984,893 +19,714 0.39% 12,297,181
2019-06-12 2019-06-10 1.507 7,965,179 +17,921 0.39% 12,000,150
2019-06-10 2019-06-05 1.507 7,947,258 +26,883 0.39% 11,973,151
2019-06-06 2019-06-04 1.518 7,920,375 -89,608 0.39% 12,021,039
2019-06-05 2019-06-03 1.518 8,009,983 +26,883 0.39% 12,157,041
2019-05-22 2019-05-20 1.529 7,983,100 +8,960 0.39% 12,205,329
2019-05-21 2019-05-17 1.540 7,974,140 +8,961 0.39% 12,280,621
2019-05-16 2019-05-14 1.518 7,965,179 +26,882 0.39% 12,089,040
2019-05-15 2019-05-10 1.551 7,938,297 +6,273 0.39% 12,314,010
2019-05-14 2019-05-09 1.551 7,932,024 +71,685 0.39% 12,304,280
2019-05-10 2019-05-08 1.562 7,860,339 -206,992 0.39% 12,280,801
2019-05-09 2019-05-07 1.596 8,067,331 +98,568 0.40% 12,874,290
2019-05-08 2019-05-06 1.607 7,968,763 +37,635 0.39% 12,805,920
2019-05-06 2019-05-02 1.652 7,931,128 +89,607 0.39% 13,099,480
2019-05-03 2019-04-30 1.640 7,841,521 -21,506 0.39% 12,863,970
2019-04-30 2019-04-26 1.652 7,863,027 +213,265 0.39% 12,987,000
2019-04-26 2019-04-24 1.707 7,649,762 +44,804 0.38% 13,061,610
2019-04-25 2019-04-23 1.685 7,604,958 +44,803 0.37% 12,815,370
2019-04-24 2019-04-18 1.696 7,560,155 -946,251 0.37% 12,824,241
2019-04-23 2019-04-17 1.707 8,506,406 +28,674 0.42% 14,524,290
2019-04-18 2019-04-16 1.707 8,477,732 -192,655 0.42% 14,475,330
2019-04-17 2019-04-15 1.719 8,670,387 -17,922 0.43% 14,901,040
2019-04-16 2019-04-12 1.730 8,688,309 -213,265 0.43% 15,028,801
2019-04-15 2019-04-11 1.741 8,901,574 -109,320 0.44% 15,497,041
2019-04-12 2019-04-10 1.763 9,010,894 +32,258 0.44% 15,888,479
2019-04-10 2019-04-08 1.763 8,978,636 -35,843 0.44% 15,831,601
2019-04-08 2019-04-03 1.741 9,014,479 +73,478 0.44% 15,693,601
2019-04-04 2019-04-02 1.674 8,941,001 +367,390 0.44% 14,967,000
2019-04-03 2019-04-01 1.685 8,573,611 +178,318 0.42% 14,447,679
2019-04-02 2019-03-29 1.707 8,395,293 -319,898 0.41% 14,334,570
2019-03-29 2019-03-27 1.730 8,715,191 +179,215 0.43% 15,075,300
2019-03-27 2019-03-25 1.741 8,535,976 -3,585 0.42% 14,860,559
2019-03-26 2019-03-22 1.786 8,539,561 +8,961 0.42% 15,248,001
2019-03-25 2019-03-21 1.763 8,530,600 +281,366 0.42% 15,041,600
2019-03-21 2019-03-19 1.707 8,249,234 -8,960 0.41% 14,085,181
2019-03-19 2019-03-15 1.663 8,258,194 +23,298 0.41% 13,731,840
2019-03-18 2019-03-14 1.663 8,234,896 +48,387 0.41% 13,693,099
2019-03-15 2019-03-13 1.663 8,186,509 -34,050 0.40% 13,612,641
2019-03-14 2019-03-12 1.674 8,220,559 -227,602 0.40% 13,761,000
2019-03-12 2019-03-08 1.629 8,448,161 -422,946 0.42% 13,764,879
2019-03-11 2019-03-07 1.674 8,871,107 +26,882 0.44% 14,850,000
2019-03-08 2019-03-06 1.696 8,844,225 -5,376 0.44% 15,002,400
2019-03-07 2019-03-05 1.696 8,849,601 -1,614,721 0.44% 15,011,519
2019-03-06 2019-03-04 1.719 10,464,322 -53,764 0.51% 17,984,120
2019-03-04 2019-02-28 1.696 10,518,086 -16,130 0.52% 17,841,759
2019-02-28 2019-02-26 1.719 10,534,216 -17,921 0.52% 18,104,240
2019-02-27 2019-02-25 1.730 10,552,137 +15,233 0.52% 18,252,800
2019-02-26 2019-02-22 1.674 10,536,904 +1,344,107 0.52% 17,638,500
2019-02-25 2019-02-21 1.618 9,192,797 -17,921 0.45% 14,875,550
2019-02-22 2019-02-20 1.618 9,210,718 +340,507 0.45% 14,904,550
2019-02-21 2019-02-19 1.585 8,870,211 +53,764 0.44% 14,056,580
2019-02-20 2019-02-18 1.607 8,816,447 +17,922 0.43% 14,168,160
2019-02-19 2019-02-15 1.574 8,798,525 +31,362 0.43% 13,844,789
2019-02-18 2019-02-14 1.607 8,767,163 +221,330 0.43% 14,088,960
2019-02-15 2019-02-13 1.629 8,545,833 +53,764 0.42% 13,924,020
2019-02-14 2019-02-12 1.585 8,492,069 +56,453 0.42% 13,457,340
2019-02-12 2019-02-08 1.596 8,435,616 +17,921 0.41% 13,462,019
2019-02-11 2019-02-04 1.618 8,417,695 -1,792 0.41% 13,621,300
2019-02-01 2019-01-30 1.551 8,419,487 +26,882 0.41% 13,060,440
2019-01-31 2019-01-29 1.540 8,392,605 +89,607 0.41% 12,925,080
2019-01-30 2019-01-28 1.540 8,302,998 +8,961 0.41% 12,787,080
2019-01-29 2019-01-25 1.540 8,294,037 +9,857 0.41% 12,773,280
2019-01-28 2019-01-24 1.529 8,284,180 +44,803 0.41% 12,665,649
2019-01-25 2019-01-23 1.540 8,239,377 +71,686 0.41% 12,689,100
2019-01-24 2019-01-22 1.540 8,167,691 +44,803 0.40% 12,578,700
2019-01-23 2019-01-21 1.574 8,122,888 -44,803 0.40% 12,781,651
2019-01-15 2019-01-11 1.629 8,167,691 -15,233 0.40% 13,307,900
2019-01-14 2019-01-10 1.629 8,182,924 +5,376 0.40% 13,332,720
2019-01-11 2019-01-09 1.596 8,177,548 +448,036 0.40% 13,050,180
2019-01-08 2019-01-04 1.507 7,729,512 -44,804 0.38% 11,645,100
2019-01-04 2019-01-02 1.562 7,774,316 +62,725 0.38% 12,146,400
2019-01-02 2018-12-27 1.574 7,711,591 -71,685 0.38% 12,134,460
2018-12-18 2018-12-14 1.596 7,783,276 -456,997 0.38% 12,420,979
2018-12-13 2018-12-11 1.574 8,240,273 -71,686 0.41% 12,966,360
2018-12-11 2018-12-07 1.618 8,311,959 +89,608 0.41% 13,450,201
2018-12-03 2018-11-29 1.596 8,222,351 +114,697 0.40% 13,121,679
2018-11-30 2018-11-28 1.629 8,107,654 +17,921 0.40% 13,210,080
2018-11-28 2018-11-26 1.629 8,089,733 +89,607 0.40% 13,180,880
2018-11-27 2018-11-23 1.696 8,000,126 +53,765 0.39% 13,570,560
2018-11-21 2018-11-19 1.786 7,946,361 -4,481 0.39% 14,188,799
2018-11-19 2018-11-15 1.774 7,950,842 +179,214 0.39% 14,108,070
2018-11-16 2018-11-14 1.774 7,771,628 -40,323 0.38% 13,790,071
2018-11-06 2018-11-02 1.797 7,811,951 -44,803 0.38% 14,035,981
2018-11-05 2018-11-01 1.730 7,856,754 -44,804 0.39% 13,590,400
2018-11-02 2018-10-31 1.707 7,901,558 -23,298 0.39% 13,491,540
2018-10-30 2018-10-26 1.730 7,924,856 +62,725 0.39% 13,708,200
2018-10-29 2018-10-25 1.774 7,862,131 -23,298 0.39% 13,950,661
2018-10-26 2018-10-24 1.808 7,885,429 -53,764 0.39% 14,256,001
2018-10-24 2018-10-22 1.819 7,939,193 +68,102 0.39% 14,441,800
2018-10-23 2018-10-19 1.797 7,871,091 -143,372 0.39% 14,142,239
2018-10-22 2018-10-18 1.786 8,014,463 -44,803 0.39% 14,310,400
2018-10-19 2018-10-16 1.752 8,059,266 +58,244 0.40% 14,120,579
2018-10-18 2018-10-15 1.763 8,001,022 -17,921 0.39% 14,107,820
2018-10-16 2018-10-12 1.719 8,018,943 -89,607 0.39% 13,781,460
2018-10-15 2018-10-11 1.674 8,108,550 +139,787 0.40% 13,573,499
2018-10-03 2018-09-28 1.774 7,968,763 -17,922 0.39% 14,139,870
2018-09-20 2018-09-18 1.830 7,986,685 -44,803 0.39% 14,617,321
2018-09-18 2018-09-14 1.774 8,031,488 +39,427 0.40% 14,251,170
2018-09-17 2018-09-13 1.763 7,992,061 -26,882 0.39% 14,092,020
2018-09-14 2018-09-12 1.741 8,018,943 +25,986 0.39% 13,960,440
2018-09-13 2018-09-11 1.696 7,992,957 +17,921 0.39% 13,558,400
2018-09-11 2018-09-07 1.808 7,975,036 +44,804 0.39% 14,418,001
2018-09-10 2018-09-06 1.841 7,930,232 -21,506 0.39% 14,602,500
2018-09-07 2018-09-05 1.841 7,951,738 +112,009 0.39% 14,642,100
2018-09-06 2018-09-04 1.897 7,839,729 +30,466 0.39% 14,873,300
2018-09-05 2018-09-03 1.875 7,809,263 +22,402 0.38% 14,641,201
2018-09-04 2018-08-31 1.953 7,786,861 +22,402 0.38% 15,207,501
2018-09-03 2018-08-30 2.042 7,764,459 -26,882 0.38% 15,856,950
2018-08-30 2018-08-28 1.998 7,791,341 -26,882 0.38% 15,564,050
2018-08-29 2018-08-27 2.009 7,818,223 +17,921 0.38% 15,705,000
2018-08-28 2018-08-24 1.986 7,800,302 -170,253 0.38% 15,494,900
2018-08-23 2018-08-21 2.009 7,970,555 -8,961 0.39% 16,010,999
2018-08-21 2018-08-17 1.919 7,979,516 -48,388 0.39% 15,316,600
2018-08-20 2018-08-16 1.919 8,027,904 -38,531 0.39% 15,409,480
2018-08-17 2018-08-15 1.897 8,066,435 +26,882 0.40% 15,303,400
2018-08-15 2018-08-13 2.020 8,039,553 +11,649 0.40% 16,239,320
2018-08-14 2018-08-10 2.042 8,027,904 +17,921 0.39% 16,394,970
2018-08-13 2018-08-09 2.076 8,009,983 +86,023 0.39% 16,626,541
2018-08-10 2018-08-08 2.076 7,923,960 -120,073 0.39% 16,447,981
2018-08-09 2018-08-07 1.964 8,044,033 -62,725 0.40% 15,799,520
2018-08-07 2018-08-03 1.942 8,106,758 -3,585 0.40% 15,741,780
2018-08-03 2018-08-01 2.020 8,110,343 -134,410 0.40% 16,382,311
2018-08-02 2018-07-31 1.998 8,244,753 +392,479 0.41% 16,469,790
2018-08-01 2018-07-30 2.009 7,852,274 +80,646 0.39% 15,773,400
2018-07-30 2018-07-26 1.919 7,771,628 -71,685 0.38% 14,917,561
2018-07-26 2018-07-24 1.942 7,843,313 -55,557 0.39% 15,230,220
2018-07-25 2018-07-23 1.897 7,898,870 -284,054 0.39% 14,985,501
2018-07-23 2018-07-19 1.853 8,182,924 -31,363 0.40% 15,159,119
2018-07-18 2018-07-16 1.886 8,214,287 -80,646 0.40% 15,492,230
2018-07-17 2018-07-13 1.763 8,294,933 +31,362 0.41% 14,626,060
2018-07-16 2018-07-12 1.752 8,263,571 +34,051 0.41% 14,478,541
2018-07-13 2018-07-11 1.685 8,229,520 -89,607 0.40% 13,867,840
2018-07-11 2018-07-09 1.707 8,319,127 -26,882 0.41% 14,204,520
2018-07-10 2018-07-06 1.640 8,346,009 +63,621 0.41% 13,691,580
2018-07-06 2018-07-04 1.663 8,282,388 -39,427 0.41% 13,772,070
2018-07-04 2018-06-29 1.730 8,321,815 +66,309 0.41% 14,394,849
2018-07-03 2018-06-28 1.663 8,255,506 +42,115 0.41% 13,727,370
2018-06-29 2018-06-27 1.685 8,213,391 -24,194 0.40% 13,840,660
2018-06-28 2018-06-26 1.752 8,237,585 +47,492 0.41% 14,433,011
2018-06-27 2018-06-25 1.808 8,190,093 +206,097 0.40% 14,806,800
2018-06-26 2018-06-22 1.875 7,983,996 +19,713 0.39% 14,968,799
2018-06-25 2018-06-21 1.864 7,964,283 -66,309 0.39% 14,842,960
2018-06-22 2018-06-20 1.853 8,030,592 +53,764 0.40% 14,876,920
2018-06-21 2018-06-19 1.819 7,976,828 -168,461 0.39% 14,510,260
2018-06-20 2018-06-15 1.953 8,145,289 -85,127 0.40% 15,907,499
2018-06-19 2018-06-14 1.942 8,230,416 -6,273 0.40% 15,981,900
2018-06-12 2018-06-08 1.886 8,236,689 -71,685 0.41% 15,534,481
2018-06-11 2018-06-07 1.897 8,308,374 -23,298 0.41% 15,762,399
2018-06-08 2018-06-06 1.886 8,331,672 +17,921 0.41% 15,713,620
2018-06-07 2018-06-05 2.249 8,313,751 -4,480 0.41% 18,697,380
2018-06-06 2018-06-04 2.188 8,318,231 +698,780 0.41% 18,199,100
2018-06-05 2018-06-01 2.212 7,619,451 +26,181 0.41% 16,856,530
2018-06-04 2018-05-31 2.163 7,593,270 +134,177 0.41% 16,427,369
2018-06-01 2018-05-30 2.090 7,459,093 +76,906 0.40% 15,590,069
2018-05-31 2018-05-29 2.151 7,382,187 +12,272 0.40% 15,880,480
2018-05-30 2018-05-28 2.225 7,369,915 +89,997 0.40% 16,394,560
2018-05-29 2018-05-25 2.237 7,279,918 -23,726 0.39% 16,283,340
2018-05-28 2018-05-24 2.139 7,303,644 -106,360 0.39% 15,622,249
2018-05-24 2018-05-21 2.151 7,410,004 +38,453 0.40% 15,940,319
2018-05-23 2018-05-18 2.078 7,371,551 +44,998 0.40% 15,317,000
2018-05-21 2018-05-17 2.041 7,326,553 -69,543 0.40% 14,954,851
2018-05-18 2018-05-16 2.066 7,396,096 +9,818 0.40% 15,277,601
2018-05-17 2018-05-15 2.029 7,386,278 -81,815 0.40% 14,986,480
2018-05-14 2018-05-10 1.943 7,468,093 -125,995 0.40% 14,513,520
2018-05-11 2018-05-09 1.943 7,594,088 -11,455 0.41% 14,758,379
2018-05-10 2018-05-08 1.968 7,605,543 -24,544 0.41% 14,966,561
2018-05-08 2018-05-04 1.943 7,630,087 -12,272 0.41% 14,828,340
2018-05-07 2018-05-03 1.931 7,642,359 +40,907 0.41% 14,758,779
2018-05-04 2018-05-02 1.980 7,601,452 +22,908 0.41% 15,051,420
2018-05-03 2018-04-30 2.017 7,578,544 -50,725 0.41% 15,283,951
2018-04-27 2018-04-25 1.980 7,629,269 +14,727 0.41% 15,106,500
2018-04-26 2018-04-24 1.943 7,614,542 -8,182 0.41% 14,798,129
2018-04-25 2018-04-23 1.895 7,622,724 +13,909 0.41% 14,441,350
2018-04-24 2018-04-20 1.882 7,608,815 -81,815 0.41% 14,322,000
2018-04-23 2018-04-19 1.919 7,690,630 -125,178 0.42% 14,757,999
2018-04-20 2018-04-18 1.870 7,815,808 +98,179 0.42% 14,616,091
2018-04-19 2018-04-17 1.870 7,717,629 +130,904 0.42% 14,432,489
2018-04-18 2018-04-16 1.919 7,586,725 +195,538 0.41% 14,558,610
2018-04-17 2018-04-13 1.968 7,391,187 +73,634 0.40% 14,544,741
2018-04-16 2018-04-12 1.943 7,317,553 +81,815 0.40% 14,220,960
2018-04-13 2018-04-11 1.968 7,235,738 -16,363 0.39% 14,238,840
2018-04-12 2018-04-10 1.956 7,252,101 +16,363 0.39% 14,182,400
2018-04-11 2018-04-09 1.956 7,235,738 -9,818 0.39% 14,150,400
2018-04-09 2018-04-04 1.931 7,245,556 -13,090 0.39% 13,992,481
2018-04-06 2018-04-03 1.992 7,258,646 +53,180 0.39% 14,461,360
2018-04-04 2018-03-29 1.968 7,205,466 -227,447 0.39% 14,179,270
2018-04-03 2018-03-28 1.943 7,432,913 +9,818 0.40% 14,445,151
2018-03-29 2018-03-27 2.005 7,423,095 +998,146 0.40% 14,879,721
2018-03-28 2018-03-26 1.992 6,424,949 +97,360 0.35% 12,800,390
2018-03-27 2018-03-23 1.833 6,327,589 +40,908 0.34% 11,601,000
2018-03-26 2018-03-22 1.919 6,286,681 +54,816 0.34% 12,063,879
2018-03-22 2018-03-20 1.870 6,231,865 +32,726 0.34% 11,654,010
2018-03-21 2018-03-19 1.858 6,199,139 +16,363 0.33% 11,517,040
2018-03-20 2018-03-16 1.882 6,182,776 +561,252 0.33% 11,637,780
2018-03-19 2018-03-15 2.017 5,621,524 +32,726 0.30% 11,337,151
2018-03-16 2018-03-14 2.029 5,588,798 -122,722 0.30% 11,339,461
2018-03-15 2018-03-13 1.980 5,711,520 +129,268 0.31% 11,309,219
2018-03-14 2018-03-12 1.980 5,582,252 -52,362 0.30% 11,053,259
2018-03-13 2018-03-09 1.943 5,634,614 +114,541 0.30% 10,950,330
2018-03-08 2018-03-06 1.992 5,520,073 -65,452 0.30% 10,997,611
2018-03-07 2018-03-05 1.919 5,585,525 -818 0.30% 10,718,390
2018-03-06 2018-03-02 1.980 5,586,343 +40,908 0.30% 11,061,360
2018-03-05 2018-03-01 2.005 5,545,435 -24,545 0.30% 11,115,919
2018-03-02 2018-02-28 1.956 5,569,980 +16,363 0.30% 10,892,800
2018-03-01 2018-02-27 1.943 5,553,617 +20,454 0.30% 10,792,920
2018-02-28 2018-02-26 2.029 5,533,163 +9,818 0.30% 11,226,580
2018-02-27 2018-02-23 2.041 5,523,345 +19,635 0.30% 11,274,169
2018-02-23 2018-02-21 1.943 5,503,710 -130,904 0.30% 10,695,931
2018-02-22 2018-02-20 1.870 5,634,614 +155,449 0.30% 10,537,110
2018-02-21 2018-02-15 1.846 5,479,165 +114,541 0.30% 10,112,470
2018-02-20 2018-02-13 1.723 5,364,624 +16,363 0.29% 9,245,370
2018-02-13 2018-02-09 1.662 5,348,261 +122,723 0.29% 8,890,320
2018-02-12 2018-02-08 1.760 5,225,538 -8,181 0.28% 9,197,280
2018-02-09 2018-02-07 1.723 5,233,719 +75,270 0.28% 9,019,769
2018-02-08 2018-02-06 1.821 5,158,449 -40,908 0.28% 9,394,449
2018-02-07 2018-02-05 1.980 5,199,357 +166,085 0.28% 10,295,100
2018-02-06 2018-02-02 1.968 5,033,272 +36,817 0.27% 9,904,720
2018-02-05 2018-02-01 1.931 4,996,455 +65,452 0.29% 9,649,059
2018-02-02 2018-01-31 1.968 4,931,003 -40,908 0.29% 9,703,470
2018-02-01 2018-01-30 1.956 4,971,911 +114,542 0.29% 9,723,200
2018-01-30 2018-01-26 2.041 4,857,369 +121,904 0.28% 9,914,789
2018-01-26 2018-01-24 2.273 4,735,465 -245,445 0.27% 10,765,680
2018-01-25 2018-01-23 2.261 4,980,910 -32,727 0.29% 11,262,799
2018-01-24 2018-01-22 2.273 5,013,637 -95,723 0.29% 11,398,081
2018-01-23 2018-01-19 2.176 5,109,360 -99,815 0.30% 11,116,099
2018-01-22 2018-01-18 1.992 5,209,175 -174,266 0.30% 10,378,210
2018-01-19 2018-01-17 1.943 5,383,441 -11,454 0.31% 10,462,199
2018-01-17 2018-01-15 1.980 5,394,895 +175,902 0.31% 10,682,279
2018-01-16 2018-01-12 2.017 5,218,993 -18,817 0.30% 10,525,351
2018-01-15 2018-01-11 1.968 5,237,810 +80,997 0.30% 10,307,220
2018-01-12 2018-01-10 2.005 5,156,813 +65,452 0.30% 10,336,920
2018-01-11 2018-01-09 2.078 5,091,361 +126,814 0.29% 10,579,100
2018-01-10 2018-01-08 1.943 4,964,547 +20,453 0.29% 9,648,119
2018-01-09 2018-01-05 1.895 4,944,094 -67,906 0.29% 9,366,651
2018-01-08 2018-01-04 1.919 5,012,000 -16,363 0.29% 9,617,820
2018-01-05 2018-01-03 1.858 5,028,363 -49,089 0.29% 9,341,920
2018-01-04 2018-01-02 1.882 5,077,452 -5,727 0.29% 9,557,239
2018-01-03 2017-12-29 1.833 5,083,179 +8,181 0.29% 9,319,499
2018-01-02 2017-12-28 1.785 5,074,998 -57,271 0.29% 9,056,380
2017-12-28 2017-12-22 1.711 5,132,269 +68,725 0.30% 8,782,201
2017-12-19 2017-12-15 1.626 5,063,544 -16,363 0.29% 8,231,370
2017-12-15 2017-12-13 1.650 5,079,907 -40,907 0.29% 8,382,150
2017-12-07 2017-12-05 1.711 5,120,814 +1,636 0.30% 8,762,599
2017-12-06 2017-12-04 1.772 5,119,178 +24,544 0.30% 9,072,650
2017-11-29 2017-11-27 1.785 5,094,634 -48,271 0.30% 9,091,421
2017-11-28 2017-11-24 1.797 5,142,905 +89,179 0.30% 9,240,421
2017-11-23 2017-11-21 1.613 5,053,726 +2,454 0.29% 8,153,640
2017-11-22 2017-11-20 1.711 5,051,272 +16,364 0.29% 8,643,601
2017-11-17 2017-11-15 1.650 5,034,908 +32,726 0.29% 8,307,899
2017-11-16 2017-11-14 1.699 5,002,182 +4,090 0.29% 8,498,459
2017-11-15 2017-11-13 1.711 4,998,092 +8,182 0.29% 8,552,601
2017-11-14 2017-11-10 1.675 4,989,910 -86,724 0.29% 8,355,630
2017-11-06 2017-11-02 1.846 5,076,634 -10,636 0.29% 9,369,550
2017-11-02 2017-10-31 1.809 5,087,270 +14,727 0.29% 9,202,640
2017-11-01 2017-10-30 1.797 5,072,543 -16,364 0.29% 9,113,999
2017-10-31 2017-10-27 1.858 5,088,907 +15,545 0.29% 9,454,401
2017-10-30 2017-10-26 1.870 5,073,362 -5,727 0.29% 9,487,531
2017-10-27 2017-10-25 1.895 5,079,089 +40,908 0.29% 9,622,401
2017-10-26 2017-10-24 1.882 5,038,181 +57,271 0.29% 9,483,320
2017-10-23 2017-10-19 1.907 4,980,910 -30,272 0.29% 9,497,279
2017-10-20 2017-10-18 1.907 5,011,182 +134,995 0.29% 9,555,000
2017-10-19 2017-10-17 1.943 4,876,187 -16,363 0.28% 9,476,400
2017-10-18 2017-10-16 1.968 4,892,550 -124,359 0.28% 9,627,800
2017-10-17 2017-10-13 1.797 5,016,909 +98,178 0.29% 9,014,040
2017-10-16 2017-10-12 1.833 4,918,731 -20,454 0.28% 9,018,000
2017-10-13 2017-10-11 1.785 4,939,185 -4,090 0.29% 8,814,021
2017-10-12 2017-10-10 1.833 4,943,275 +40,907 0.29% 9,062,999
2017-10-11 2017-10-09 1.833 4,902,368 +10,636 0.28% 8,988,000
2017-10-10 2017-10-06 1.895 4,891,732 +15,545 0.28% 9,267,450
2017-10-09 2017-10-04 1.931 4,876,187 +24,545 0.28% 9,416,800
2017-10-06 2017-10-03 1.943 4,851,642 -89,997 0.28% 9,428,699
2017-10-04 2017-09-29 1.956 4,941,639 +24,544 0.29% 9,664,000
2017-10-03 2017-09-28 1.931 4,917,095 +8,182 0.28% 9,495,801
2017-09-28 2017-09-26 1.895 4,908,913 -8,182 0.28% 9,300,000
2017-09-26 2017-09-22 1.943 4,917,095 -81,815 0.28% 9,555,901
2017-09-25 2017-09-21 1.907 4,998,910 +98,178 0.29% 9,531,600
2017-09-21 2017-09-19 1.992 4,900,732 +57,271 0.30% 9,763,701
2017-09-20 2017-09-18 1.870 4,843,461 +73,634 0.29% 9,057,600
2017-09-19 2017-09-15 1.907 4,769,827 +122,723 0.29% 9,094,800
2017-09-18 2017-09-14 2.261 4,647,104 -62,180 0.28% 10,507,999
2017-09-15 2017-09-13 2.237 4,709,284 +71,179 0.29% 10,533,480
2017-09-14 2017-09-12 2.286 4,638,105 -6,545 0.28% 10,601,031
2017-09-13 2017-09-11 2.090 4,644,650 +13,091 0.28% 9,707,670
2017-09-11 2017-09-07 1.785 4,631,559 -67,907 0.28% 8,265,059
2017-09-08 2017-09-06 1.748 4,699,466 +6,545 0.29% 8,213,920
2017-09-07 2017-09-05 1.687 4,692,921 +69,543 0.29% 7,915,680
2017-09-05 2017-09-01 1.785 4,623,378 +89,997 0.28% 8,250,460
2017-08-30 2017-08-28 1.687 4,533,381 +5,727 0.28% 7,646,580
2017-08-25 2017-08-22 1.687 4,527,654 -409,076 0.28% 7,636,920
2017-08-24 2017-08-21 1.675 4,936,730 -40,908 0.30% 8,266,580
2017-08-17 2017-08-15 1.626 4,977,638 +85,906 0.30% 8,091,720
2017-08-16 2017-08-14 1.626 4,891,732 +49,089 0.30% 7,952,070
2017-08-15 2017-08-11 1.626 4,842,643 +142,359 0.29% 7,872,270
2017-08-14 2017-08-10 1.736 4,700,284 -105,542 0.29% 8,157,900
2017-08-11 2017-08-09 1.748 4,805,826 +8,182 0.29% 8,399,820
2017-08-10 2017-08-08 1.760 4,797,644 +89,178 0.29% 8,444,159
2017-08-09 2017-08-07 1.772 4,708,466 +58,089 0.29% 8,344,750
2017-08-08 2017-08-04 1.675 4,650,377 +175,903 0.28% 7,787,080
2017-08-07 2017-08-03 1.662 4,474,474 +35,998 0.27% 7,437,840
2017-08-04 2017-08-02 1.675 4,438,476 -118,632 0.27% 7,432,251
2017-08-03 2017-08-01 1.675 4,557,108 -32,726 0.28% 7,630,901
2017-08-02 2017-07-31 1.687 4,589,834 -153,812 0.28% 7,741,801
2017-07-27 2017-07-25 1.613 4,743,646 +178,357 0.29% 7,653,360
2017-07-26 2017-07-24 1.638 4,565,289 -24,545 0.28% 7,477,200
2017-07-25 2017-07-21 1.589 4,589,834 +24,545 0.28% 7,293,000
2017-07-24 2017-07-20 1.650 4,565,289 -81,815 0.28% 7,533,000
2017-07-21 2017-07-19 1.699 4,647,104 +71,179 0.28% 7,895,199
2017-07-19 2017-07-17 1.589 4,575,925 -21,272 0.28% 7,270,900
2017-07-17 2017-07-13 1.540 4,597,197 -32,726 0.28% 7,079,940
2017-07-13 2017-07-11 1.454 4,629,923 +92,451 0.28% 6,734,210
2017-07-12 2017-07-10 1.491 4,537,472 +139,086 0.28% 6,766,120
2017-07-10 2017-07-06 1.467 4,398,386 +98,178 0.27% 6,451,200
2017-07-07 2017-07-05 1.454 4,300,208 +182,448 0.26% 6,254,640
2017-07-06 2017-07-04 1.393 4,117,760 -8,181 0.25% 5,737,620
2017-07-05 2017-07-03 1.467 4,125,941 +40,907 0.25% 6,051,599
2017-07-04 2017-06-30 1.357 4,085,034 +16,363 0.25% 5,542,230
2017-07-03 2017-06-29 1.369 4,068,671 +56,453 0.25% 5,569,760
2017-06-30 2017-06-28 1.393 4,012,218 +33,544 0.24% 5,590,560
2017-06-28 2017-06-26 1.308 3,978,674 -9,000 0.24% 5,203,410
2017-06-26 2017-06-22 1.320 3,987,674 +13,091 0.24% 5,263,920
2017-06-23 2017-06-21 1.271 3,974,583 -16,363 0.24% 5,052,320
2017-06-16 2017-06-14 1.271 3,990,946 -16,363 0.24% 5,073,120
2017-06-14 2017-06-12 1.271 4,007,309 +81,815 0.24% 5,093,920
2017-06-09 2017-06-07 1.296 3,925,494 +818 0.24% 5,085,880
2017-06-07 2017-06-05 1.271 3,924,676 -9,818 0.24% 4,988,880
2017-06-06 2017-06-02 1.296 3,934,494 -88,360 0.24% 5,097,540
2017-05-31 2017-05-26 1.332 4,022,854 -1,637 0.25% 5,359,530
2017-05-29 2017-05-25 1.357 4,024,491 -58,088 0.25% 5,460,091
2017-05-26 2017-05-24 1.357 4,082,579 -22,090 0.25% 5,538,900
2017-05-24 2017-05-22 1.369 4,104,669 +9,817 0.25% 5,619,039
2017-05-19 2017-05-17 1.247 4,094,852 +16,363 0.25% 5,105,100
2017-05-18 2017-05-16 1.210 4,078,489 +40,908 0.25% 4,935,150
2017-05-17 2017-05-15 1.210 4,037,581 +98,178 0.25% 4,885,650
2017-05-15 2017-05-11 1.247 3,939,403 +78,543 0.24% 4,911,300
2017-05-11 2017-05-09 1.296 3,860,860 -54,816 0.24% 5,002,140
2017-05-09 2017-05-05 1.296 3,915,676 -106,360 0.24% 5,073,160
2017-04-27 2017-04-25 1.430 4,022,036 +98,178 0.24% 5,751,720
2017-04-26 2017-04-24 1.418 3,923,858 +24,545 0.24% 5,563,360
2017-04-25 2017-04-21 1.467 3,899,313 -10,636 0.24% 5,719,200
2017-04-21 2017-04-19 1.442 3,909,949 -94,906 0.24% 5,639,220
2017-04-20 2017-04-18 1.491 4,004,855 +32,726 0.24% 5,971,900
2017-04-19 2017-04-13 1.650 3,972,129 +67,907 0.24% 6,554,250
2017-04-18 2017-04-12 1.687 3,904,222 -49,089 0.24% 6,585,360
2017-04-13 2017-04-11 1.699 3,953,311 -390,259 0.24% 6,716,479
2017-04-11 2017-04-07 1.406 4,343,570 -8,181 0.26% 6,105,350
2017-04-10 2017-04-06 1.406 4,351,751 -8,182 0.27% 6,116,849
2017-04-07 2017-04-05 1.418 4,359,933 +116,178 0.27% 6,181,640
2017-04-06 2017-04-03 1.271 4,243,755 +204,538 0.26% 5,394,480
2017-04-05 2017-03-31 1.234 4,039,217 -440,984 0.25% 4,986,370
2017-03-31 2017-03-29 1.369 4,480,201 +27,817 0.27% 6,133,120
2017-03-29 2017-03-27 1.357 4,452,384 +122,723 0.27% 6,040,620
2017-03-27 2017-03-23 1.369 4,329,661 -57,271 0.26% 5,927,040
2017-03-23 2017-03-21 1.430 4,386,932 -24,545 0.27% 6,273,540
2017-03-22 2017-03-20 1.418 4,411,477 +16,364 0.27% 6,254,721
2017-03-20 2017-03-16 1.406 4,395,113 +32,726 0.27% 6,177,799
2017-03-08 2017-03-06 1.344 4,362,387 -396,804 0.27% 5,865,199
2017-03-02 2017-02-28 1.344 4,759,191 -24,545 0.29% 6,398,700
2017-03-01 2017-02-27 1.344 4,783,736 +24,545 0.29% 6,431,700
2017-02-24 2017-02-22 1.406 4,759,191 -16,363 0.29% 6,689,550
2017-02-21 2017-02-17 1.369 4,775,554 -32,726 0.29% 6,537,440
2017-02-20 2017-02-16 1.369 4,808,280 -24,545 0.29% 6,582,240
2017-02-17 2017-02-15 1.381 4,832,825 -16,363 0.29% 6,674,910
2017-02-15 2017-02-13 1.418 4,849,188 +45,817 0.30% 6,875,320
2017-02-14 2017-02-10 1.381 4,803,371 +89,996 0.29% 6,634,229
2017-02-13 2017-02-09 1.357 4,713,375 +204,538 0.29% 6,394,710
2017-02-10 2017-02-08 1.344 4,508,837 -16,363 0.27% 6,062,100
2017-02-08 2017-02-06 1.369 4,525,200 -73,633 0.28% 6,194,720
2017-02-07 2017-02-03 1.442 4,598,833 +45,816 0.28% 6,632,779
2017-02-06 2017-02-02 1.479 4,553,017 +4,091 0.28% 6,733,650
2017-02-03 2017-02-01 1.479 4,548,926 +415,621 0.28% 6,727,600
2017-02-02 2017-01-27 1.357 4,133,305 +9,818 0.25% 5,607,720
2017-02-01 2017-01-25 1.222 4,123,487 -73,634 0.25% 5,040,000
2017-01-26 2017-01-24 1.222 4,197,121 -65,452 0.26% 5,130,000
2017-01-17 2017-01-13 1.112 4,262,573 -24,544 0.26% 4,741,100
2017-01-16 2017-01-12 1.100 4,287,117 -65,453 0.26% 4,716,000
2017-01-12 2017-01-10 1.076 4,352,570 -34,362 0.27% 4,681,600
2017-01-11 2017-01-09 1.039 4,386,932 -20,454 0.27% 4,557,700
2017-01-09 2017-01-05 1.076 4,407,386 -6,545 0.27% 4,740,560
2017-01-04 2016-12-30 1.039 4,413,931 -24,545 0.27% 4,585,750
2016-12-28 2016-12-22 1.063 4,438,476 +24,545 0.27% 4,719,750
2016-12-23 2016-12-21 1.076 4,413,931 +24,545 0.27% 4,747,600
2016-12-19 2016-12-15 1.063 4,389,386 +8,181 0.27% 4,667,550
2016-12-15 2016-12-13 1.124 4,381,205 +24,545 0.27% 4,926,600
2016-12-14 2016-12-12 1.076 4,356,660 +32,726 0.27% 4,686,000
2016-12-12 2016-12-08 1.112 4,323,934 +5,727 0.26% 4,809,350
2016-12-08 2016-12-06 1.014 4,318,207 -16,363 0.26% 4,380,740
2016-12-06 2016-12-02 1.027 4,334,570 -3,273 0.26% 4,450,320
2016-12-05 2016-12-01 1.039 4,337,843 +49,907 0.26% 4,506,700
2016-11-29 2016-11-25 1.088 4,287,936 +195,539 0.26% 4,664,490
2016-11-25 2016-11-23 1.063 4,092,397 +81,815 0.25% 4,351,740
2016-11-24 2016-11-22 1.063 4,010,582 -53,998 0.24% 4,264,740
2016-11-23 2016-11-21 1.014 4,064,580 -24,545 0.25% 4,123,440
2016-11-21 2016-11-17 1.002 4,089,125 +65,453 0.25% 4,098,360
2016-11-17 2016-11-15 1.051 4,023,672 +114,541 0.25% 4,229,480
2016-11-16 2016-11-14 1.112 3,909,131 +142,358 0.24% 4,347,980
2016-11-15 2016-11-11 1.027 3,766,773 +474,529 0.23% 3,867,360
2016-11-14 2016-11-10 0.990 3,292,244 +20,453 0.20% 3,259,440
2016-11-11 2016-11-09 0.917 3,271,791 -34,362 0.20% 2,999,250
2016-11-10 2016-11-08 0.941 3,306,153 +8,182 0.20% 3,111,570
2016-11-08 2016-11-04 0.917 3,297,971 -14,727 0.20% 3,023,250
2016-11-07 2016-11-03 0.953 3,312,698 -32,726 0.20% 3,158,220
2016-11-04 2016-11-02 0.941 3,345,424 +120,268 0.20% 3,148,530
2016-11-02 2016-10-31 0.929 3,225,156 +151,358 0.20% 2,995,920
2016-10-27 2016-10-25 0.904 3,073,798 +81,815 0.19% 2,780,180
2016-10-26 2016-10-24 0.892 2,991,983 -13,908 0.18% 2,669,610
2016-10-20 2016-10-18 0.892 3,005,891 +89,997 0.18% 2,682,020
2016-10-19 2016-10-17 0.856 2,915,894 +24,544 0.18% 2,494,800
2016-10-18 2016-10-14 0.868 2,891,350 -8,181 0.18% 2,509,140
2016-10-17 2016-10-13 0.868 2,899,531 +16,363 0.18% 2,516,240
2016-10-14 2016-10-12 0.868 2,883,168 +50,725 0.18% 2,502,040
2016-10-13 2016-10-11 0.868 2,832,443 -98,178 0.17% 2,458,020
2016-10-11 2016-10-06 0.868 2,930,621 +16,363 0.18% 2,543,220
2016-09-26 2016-09-22 0.856 2,914,258 -32,726 0.18% 2,493,400
2016-09-22 2016-09-20 0.892 2,946,984 +89,997 0.18% 2,629,460
2016-09-21 2016-09-19 0.856 2,856,987 +16,363 0.17% 2,444,400
2016-09-20 2016-09-15 0.856 2,840,624 +24,544 0.17% 2,430,400
2016-09-13 2016-09-09 0.880 2,816,080 -78,542 0.17% 2,478,240
2016-09-09 2016-09-07 0.856 2,894,622 +16,363 0.18% 2,476,600
2016-09-08 2016-09-06 0.880 2,878,259 +32,726 0.18% 2,532,960
2016-09-02 2016-08-31 0.868 2,845,533 -8,182 0.17% 2,469,380
2016-09-01 2016-08-30 0.880 2,853,715 -41,726 0.17% 2,511,360
2016-08-29 2016-08-25 0.892 2,895,441 -40,907 0.18% 2,583,470
2016-08-24 2016-08-22 0.856 2,936,348 +16,363 0.18% 2,512,300
2016-08-23 2016-08-19 0.880 2,919,985 -14,727 0.18% 2,569,680
2016-08-16 2016-08-12 0.843 2,934,712 +49,089 0.18% 2,475,030
2016-08-15 2016-08-11 0.856 2,885,623 +818 0.18% 2,468,900
2016-08-03 2016-07-29 0.807 2,884,805 +11,455 0.18% 2,327,160
2016-07-28 2016-07-26 0.843 2,873,350 -24,545 0.18% 2,423,280
2016-07-26 2016-07-22 0.807 2,897,895 -120,268 0.18% 2,337,720
2016-07-25 2016-07-21 0.819 3,018,163 -16,363 0.18% 2,471,630
2016-07-20 2016-07-18 0.856 3,034,526 +81,815 0.18% 2,596,300
2016-07-15 2016-07-13 0.880 2,952,711 +16,363 0.18% 2,598,480
2016-07-06 2016-07-04 0.807 2,936,348 +16,363 0.18% 2,368,740
2016-07-05 2016-06-30 0.782 2,919,985 -8,182 0.18% 2,284,160
2016-06-28 2016-06-24 0.819 2,928,167 -40,907 0.18% 2,397,930
2016-06-10 2016-06-07 0.831 2,969,074 +9,818 0.18% 2,467,720
2016-06-07 2016-06-03 0.856 2,959,256 +32,726 0.18% 2,531,900
2016-05-27 2016-05-25 0.819 2,926,530 +16,363 0.18% 2,396,590
2016-05-23 2016-05-19 0.831 2,910,167 -49,089 0.18% 2,418,760
2016-05-18 2016-05-16 0.868 2,959,256 -31,090 0.18% 2,568,070
2016-05-13 2016-05-11 0.868 2,990,346 +63,816 0.18% 2,595,050
2016-05-10 2016-05-06 0.880 2,926,530 -21,272 0.18% 2,575,440
2016-04-25 2016-04-21 0.978 2,947,802 +16,363 0.18% 2,882,400
2016-04-22 2016-04-20 0.966 2,931,439 +24,544 0.18% 2,830,570
2016-04-19 2016-04-15 1.039 2,906,895 -69,543 0.18% 3,020,050
2016-04-18 2016-04-14 1.002 2,976,438 +16,363 0.18% 2,983,160
2016-04-14 2016-04-12 1.100 2,960,075 -28,635 0.18% 3,256,200
2016-04-13 2016-04-11 0.966 2,988,710 +81,815 0.18% 2,885,870
2016-04-11 2016-04-07 0.917 2,906,895 +36,817 0.18% 2,664,750
2016-04-08 2016-04-06 0.880 2,870,078 +16,363 0.17% 2,525,760
2016-04-06 2016-04-01 0.904 2,853,715 -8,181 0.17% 2,581,120
2016-04-05 2016-03-31 0.892 2,861,896 -7,364 0.17% 2,553,540
2016-03-31 2016-03-29 0.892 2,869,260 -16,363 0.17% 2,560,110
2016-03-24 2016-03-22 0.917 2,885,623 +8,182 0.18% 2,645,250
2016-03-23 2016-03-21 0.917 2,877,441 -16,363 0.18% 2,637,750
2016-03-21 2016-03-17 0.892 2,893,804 +98,178 0.18% 2,582,010
2016-03-16 2016-03-14 0.929 2,795,626 +32,726 0.17% 2,596,920
2016-03-15 2016-03-11 0.917 2,762,900 +16,363 0.17% 2,532,750
2016-03-10 2016-03-08 0.990 2,746,537 +138,268 0.17% 2,719,170
2016-03-09 2016-03-07 1.002 2,608,269 +47,453 0.16% 2,614,160
2016-03-08 2016-03-04 0.941 2,560,816 +145,631 0.16% 2,410,100
2016-03-04 2016-03-02 0.880 2,415,185 +22,908 0.15% 2,125,440
2016-03-02 2016-02-29 0.868 2,392,277 +135,813 0.15% 2,076,040
2016-02-26 2016-02-24 0.868 2,256,464 +40,908 0.14% 1,958,180
2016-02-22 2016-02-18 0.953 2,215,556 +12,272 0.13% 2,112,240
2016-02-16 2016-02-12 0.868 2,203,284 +24,545 0.13% 1,912,030
2016-01-27 2016-01-25 1.271 2,178,739 +27,817 0.13% 2,769,520
2016-01-13 2016-01-11 1.332 2,150,922 -5,727 0.13% 2,865,610
2016-01-07 2016-01-05 1.516 2,156,649 -3,273 0.13% 3,268,640
2016-01-06 2016-01-04 1.491 2,159,922 +1,637 0.13% 3,220,800
2015-12-21 2015-12-17 1.662 2,158,285 -2,455 0.13% 3,587,679
2015-12-11 2015-12-09 1.626 2,160,740 -40,908 0.13% 3,512,530
2015-12-10 2015-12-08 1.626 2,201,648 -29,453 0.13% 3,579,031
2015-12-08 2015-12-04 1.650 2,231,101 +81,815 0.14% 3,681,450
2015-12-07 2015-12-03 1.638 2,149,286 +81,815 0.13% 3,520,180
2015-12-04 2015-12-02 1.650 2,067,471 +29,454 0.13% 3,411,451
2015-12-02 2015-11-30 1.675 2,038,017 -40,908 0.12% 3,412,670
2015-11-27 2015-11-25 1.687 2,078,925 -91,633 0.13% 3,506,581
2015-11-26 2015-11-24 1.772 2,170,558 -22,908 0.13% 3,846,851
2015-11-25 2015-11-23 1.785 2,193,466 +159,540 0.13% 3,914,260
2015-11-24 2015-11-20 2.163 2,033,926 -81,816 0.12% 4,400,219
2015-11-23 2015-11-19 2.176 2,115,742 -171,811 0.13% 4,603,081
2015-11-20 2015-11-18 2.188 2,287,553 -16,364 0.14% 5,004,839
2015-11-18 2015-11-16 2.151 2,303,917 +67,089 0.14% 4,956,161
2015-11-16 2015-11-12 2.127 2,236,828 +16,363 0.14% 4,757,160
2015-11-13 2015-11-11 2.078 2,220,465 -24,545 0.14% 4,613,800
2015-11-12 2015-11-10 2.041 2,245,010 -24,544 0.14% 4,582,481
2015-11-11 2015-11-09 2.041 2,269,554 -24,545 0.14% 4,632,580
2015-11-10 2015-11-06 1.968 2,294,099 -40,907 0.14% 4,514,441
2015-11-09 2015-11-05 1.968 2,335,006 -233,174 0.14% 4,594,939
2015-11-06 2015-11-04 1.931 2,568,180 +293,717 0.16% 4,959,621
2015-11-05 2015-11-03 1.895 2,274,463 -49,089 0.14% 4,309,000
2015-11-04 2015-11-02 1.833 2,323,552 -89,179 0.14% 4,260,000
2015-11-03 2015-10-30 1.772 2,412,731 -818 0.15% 4,276,050
2015-10-29 2015-10-27 1.711 2,413,549 +16,363 0.15% 4,130,000
2015-10-28 2015-10-26 1.711 2,397,186 -97,360 0.15% 4,102,000
2015-10-27 2015-10-23 1.675 2,494,546 -9,818 0.15% 4,177,130
2015-10-26 2015-10-22 1.650 2,504,364 -9,818 0.15% 4,132,350
2015-10-23 2015-10-20 1.613 2,514,182 -81,815 0.15% 4,056,361
2015-10-22 2015-10-19 1.552 2,595,997 -8,181 0.16% 4,029,710
2015-10-19 2015-10-15 1.577 2,604,178 +163,630 0.16% 4,106,069
2015-10-16 2015-10-14 1.577 2,440,548 +16,363 0.15% 3,848,070
2015-10-15 2015-10-13 1.589 2,424,185 -32,726 0.15% 3,851,900
2015-10-14 2015-10-12 1.565 2,456,911 -31,908 0.15% 3,843,840
2015-10-09 2015-10-07 1.491 2,488,819 +16,363 0.15% 3,711,240
2015-10-05 2015-09-30 1.430 2,472,456 +31,908 0.15% 3,535,740
2015-10-02 2015-09-29 1.369 2,440,548 -24,545 0.15% 3,340,960
2015-09-29 2015-09-24 1.320 2,465,093 -16,363 0.15% 3,254,041
2015-09-25 2015-09-23 1.296 2,481,456 +16,363 0.15% 3,214,981
2015-09-24 2015-09-22 1.283 2,465,093 +24,545 0.15% 3,163,651
2015-09-11 2015-09-09 1.198 2,440,548 -62,998 0.15% 2,923,340
2015-09-09 2015-09-07 1.137 2,503,546 -818 0.15% 2,845,800
2015-08-31 2015-08-27 1.137 2,504,364 +14,727 0.15% 2,846,730
2015-08-03 2015-07-30 1.210 2,489,637 -31,090 0.15% 3,012,570
2015-07-30 2015-07-28 1.173 2,520,727 +32,726 0.15% 2,957,760
2015-07-29 2015-07-27 1.173 2,488,001 +31,090 0.15% 2,919,360
2015-07-22 2015-07-20 1.222 2,456,911 -16,363 0.15% 3,003,000
2015-07-21 2015-07-17 1.210 2,473,274 -7,363 0.15% 2,992,770
2015-07-17 2015-07-15 1.222 2,480,637 +49,089 0.15% 3,032,000
2015-07-14 2015-07-10 1.210 2,431,548 -24,545 0.15% 2,942,280
2015-07-13 2015-07-09 1.149 2,456,093 -81,815 0.15% 2,821,880
2015-07-09 2015-07-07 1.100 2,537,908 +15,545 0.16% 2,791,800
2015-07-08 2015-07-06 1.173 2,522,363 -14,727 0.15% 2,959,680
2015-07-07 2015-07-03 1.393 2,537,090 -139,086 0.16% 3,535,140
2015-07-06 2015-07-02 1.442 2,676,176 +81,815 0.16% 3,859,780
2015-07-02 2015-06-29 1.467 2,594,361 +10,636 0.16% 3,805,201
2015-06-30 2015-06-26 1.516 2,583,725 -13,908 0.16% 3,915,921
2015-06-29 2015-06-25 1.528 2,597,633 -134,177 0.16% 3,968,750
2015-06-26 2015-06-24 1.565 2,731,810 +15,545 0.17% 4,273,920
2015-06-25 2015-06-23 1.589 2,716,265 +54,816 0.17% 4,316,000
2015-06-19 2015-06-17 1.552 2,661,449 -8,182 0.16% 4,131,310
2015-06-17 2015-06-15 1.577 2,669,631 -13,090 0.16% 4,209,271
2015-06-16 2015-06-12 1.613 2,682,721 +51,544 0.16% 4,328,280
2015-06-15 2015-06-11 1.552 2,631,177 +20,453 0.16% 4,084,319
2015-06-11 2015-06-09 1.565 2,610,724 +51,544 0.16% 4,084,481
2015-06-10 2015-06-08 1.638 2,559,180 +22,090 0.16% 4,191,520
2015-06-09 2015-06-05 1.699 2,537,090 -65,452 0.16% 4,310,390
2015-06-08 2015-06-04 1.711 2,602,542 +12,272 0.16% 4,453,400
2015-06-05 2015-06-03 1.723 2,590,270 +9,818 0.16% 4,464,060
2015-06-04 2015-06-02 1.785 2,580,452 +91,633 0.16% 4,604,840
2015-06-03 2015-06-01 1.832 2,488,819 +3,273 0.15% 4,560,710
2015-06-02 2015-05-29 1.832 2,485,546 -69,047 0.15% 4,554,712
2015-06-01 2015-05-28 1.721 2,554,593 +111,455 0.16% 4,396,569
2015-05-29 2015-05-27 1.696 2,443,138 +24,230 0.15% 4,144,250
2015-05-28 2015-05-26 1.696 2,418,908 +807 0.15% 4,103,149
2015-05-27 2015-05-22 1.733 2,418,101 -24,229 0.15% 4,191,600
2015-05-21 2015-05-19 1.684 2,442,330 +169,606 0.15% 4,112,640
2015-05-20 2015-05-18 1.659 2,272,724 -32,306 0.14% 3,770,760
2015-05-19 2015-05-15 1.647 2,305,030 +1,615 0.14% 3,795,820
2015-05-18 2015-05-14 1.659 2,303,415 +56,536 0.14% 3,821,681
2015-05-15 2015-05-13 1.672 2,246,879 +12,115 0.14% 3,755,700
2015-05-14 2015-05-12 1.696 2,234,764 -32,306 0.14% 3,790,789
2015-05-13 2015-05-11 1.709 2,267,070 +2,423 0.14% 3,873,659
2015-05-12 2015-05-08 1.721 2,264,647 +8,076 0.14% 3,897,559
2015-05-11 2015-05-07 1.659 2,256,571 +32,306 0.14% 3,743,960
2015-05-08 2015-05-06 1.733 2,224,265 -20,191 0.14% 3,855,600
2015-05-07 2015-05-05 1.672 2,244,456 +21,806 0.14% 3,751,650
2015-05-06 2015-05-04 1.684 2,222,650 +3,231 0.14% 3,742,721
2015-05-05 2015-04-30 1.610 2,219,419 +13,730 0.14% 3,572,400
2015-05-04 2015-04-29 1.634 2,205,689 -79,150 0.14% 3,604,920
2015-04-30 2015-04-28 1.622 2,284,839 +70,266 0.14% 3,705,991
2015-04-29 2015-04-27 1.622 2,214,573 -135,685 0.14% 3,592,020
2015-04-27 2015-04-23 1.585 2,350,258 -6,461 0.15% 3,724,800
2015-04-24 2015-04-22 1.535 2,356,719 -27,460 0.15% 3,618,319
2015-04-22 2015-04-20 1.511 2,384,179 -16,153 0.15% 3,601,439
2015-04-21 2015-04-17 1.585 2,400,332 -91,265 0.15% 3,804,159
2015-04-20 2015-04-16 1.585 2,491,597 -500,742 0.15% 3,948,800
2015-04-17 2015-04-15 1.560 2,992,339 +16,153 0.19% 4,668,300
2015-04-16 2015-04-14 1.597 2,976,186 -33,114 0.18% 4,753,650
2015-04-15 2015-04-13 1.659 3,009,300 -125,993 0.19% 4,992,841
2015-04-14 2015-04-10 1.585 3,135,293 -121,147 0.19% 4,968,960
2015-04-13 2015-04-09 1.610 3,256,440 +161,530 0.20% 5,241,600
2015-04-10 2015-04-08 1.659 3,094,910 -193,836 0.19% 5,134,879
2015-04-02 2015-03-31 1.387 3,288,746 +80,765 0.20% 4,560,640
2015-03-31 2015-03-27 1.312 3,207,981 -157,492 0.20% 4,210,320
2015-03-26 2015-03-24 1.325 3,365,473 -323,059 0.21% 4,458,690
2015-03-23 2015-03-19 1.325 3,688,532 -56,536 0.23% 4,886,689
2015-03-19 2015-03-17 1.300 3,745,068 +16,153 0.23% 4,868,850
2015-03-13 2015-03-11 1.288 3,728,915 +16,153 0.23% 4,801,680
2015-03-03 2015-02-27 1.362 3,712,762 -5,653 0.23% 5,056,700
2015-02-27 2015-02-25 1.337 3,718,415 +33,113 0.23% 4,972,319
2015-02-12 2015-02-10 1.312 3,685,302 +40,383 0.23% 4,836,780
2015-02-11 2015-02-09 1.325 3,644,919 -67,843 0.23% 4,828,910
2015-02-05 2015-02-03 1.312 3,712,762 +40,383 0.23% 4,872,820
2015-01-21 2015-01-19 1.387 3,672,379 +34,728 0.23% 5,092,639
2015-01-20 2015-01-16 1.436 3,637,651 -24,229 0.23% 5,224,641
2015-01-19 2015-01-15 1.436 3,661,880 +5,654 0.23% 5,259,440
2015-01-14 2015-01-12 1.486 3,656,226 +75,111 0.23% 5,432,399
2015-01-13 2015-01-09 1.560 3,581,115 +102,571 0.22% 5,586,840
2015-01-12 2015-01-08 1.535 3,478,544 +40,383 0.22% 5,340,680
2015-01-09 2015-01-07 1.486 3,438,161 +54,112 0.21% 5,108,400
2015-01-08 2015-01-06 1.511 3,384,049 +100,149 0.21% 5,111,800
2015-01-02 2014-12-29 1.461 3,283,900 -32,306 0.20% 4,797,880
2014-12-30 2014-12-24 1.362 3,316,206 +23,422 0.21% 4,516,600
2014-12-22 2014-12-18 1.325 3,292,784 -16,153 0.20% 4,362,389
2014-12-19 2014-12-17 1.325 3,308,937 +16,153 0.20% 4,383,789
2014-12-18 2014-12-16 1.399 3,292,784 -16,153 0.20% 4,607,009
2014-12-17 2014-12-15 1.374 3,308,937 +40,382 0.20% 4,547,669
2014-12-16 2014-12-12 1.424 3,268,555 +25,845 0.20% 4,654,050
2014-12-15 2014-12-11 1.412 3,242,710 -8,077 0.20% 4,577,100
2014-12-12 2014-12-10 1.461 3,250,787 +16,153 0.20% 4,749,500
2014-12-11 2014-12-09 1.511 3,234,634 -3,230 0.20% 4,886,100
2014-12-10 2014-12-08 1.486 3,237,864 +64,612 0.20% 4,810,800
2014-12-09 2014-12-05 1.535 3,173,252 -16,153 0.20% 4,871,959
2014-12-08 2014-12-04 1.548 3,189,405 +48,459 0.20% 4,936,249
2014-12-05 2014-12-03 1.535 3,140,946 -16,961 0.19% 4,822,359
2014-12-04 2014-12-02 1.634 3,157,907 +24,229 0.20% 5,161,200
2014-12-03 2014-12-01 1.672 3,133,678 +51,690 0.19% 5,238,001
2014-12-02 2014-11-28 1.746 3,081,988 -9,692 0.19% 5,380,560
2014-12-01 2014-11-27 1.746 3,091,680 -1,615 0.19% 5,397,480
2014-11-28 2014-11-26 1.709 3,093,295 -8,077 0.19% 5,285,400
2014-11-26 2014-11-24 1.709 3,101,372 +24,230 0.19% 5,299,201
2014-11-25 2014-11-21 1.684 3,077,142 +57,343 0.19% 5,181,600
2014-11-24 2014-11-20 1.684 3,019,799 +24,229 0.19% 5,085,040
2014-11-21 2014-11-19 1.758 2,995,570 -193,835 0.19% 5,266,781
2014-11-20 2014-11-18 1.758 3,189,405 -80,765 0.20% 5,607,579
2014-11-19 2014-11-17 1.771 3,270,170 +181,721 0.20% 5,790,070
2014-11-18 2014-11-14 1.783 3,088,449 -24,230 0.19% 5,506,560
2014-11-17 2014-11-13 1.560 3,112,679 +29,076 0.19% 4,856,040
2014-11-14 2014-11-12 1.535 3,083,603 +60,573 0.19% 4,734,319
2014-11-13 2014-11-11 1.548 3,023,030 +234,218 0.19% 4,678,750
2014-11-12 2014-11-10 1.511 2,788,812 -62,996 0.17% 4,212,661
2014-11-07 2014-11-05 1.362 2,851,808 +80,765 0.18% 3,884,100
2014-11-06 2014-11-04 1.362 2,771,043 +104,994 0.17% 3,774,100
2014-11-05 2014-11-03 1.374 2,666,049 -50,074 0.17% 3,664,110
2014-10-16 2014-10-14 1.263 2,716,123 -33,921 0.17% 3,430,260
2014-10-15 2014-10-13 1.288 2,750,044 +1,615 0.17% 3,541,199
2014-10-14 2014-10-10 1.263 2,748,429 +32,306 0.17% 3,471,060
2014-10-13 2014-10-09 1.263 2,716,123 -32,306 0.17% 3,430,260
2014-10-10 2014-10-08 1.275 2,748,429 +32,306 0.17% 3,505,090
2014-10-09 2014-10-07 1.275 2,716,123 +32,306 0.17% 3,463,890
2014-10-08 2014-10-06 1.275 2,683,817 -32,306 0.17% 3,422,690
2014-10-07 2014-10-03 1.288 2,716,123 +16,153 0.17% 3,497,520
2014-10-03 2014-09-29 1.325 2,699,970 +201,912 0.17% 3,577,010
2014-09-26 2014-09-24 1.387 2,498,058 -64,612 0.15% 3,464,160
2014-09-25 2014-09-23 1.362 2,562,670 +50,882 0.16% 3,490,300
2014-09-24 2014-09-22 1.325 2,511,788 -20,191 0.16% 3,327,700
2014-09-23 2014-09-19 1.275 2,531,979 -79,150 0.16% 3,229,050
2014-09-17 2014-09-15 1.325 2,611,129 +98,533 0.16% 3,459,310
2014-09-16 2014-09-12 1.350 2,512,596 +38,768 0.16% 3,390,990
2014-09-15 2014-09-11 1.337 2,473,828 +137,300 0.15% 3,308,039
2014-09-12 2014-09-10 1.337 2,336,528 -16,153 0.14% 3,124,440
2014-09-10 2014-09-05 1.263 2,352,681 +30,691 0.15% 2,971,260
2014-09-05 2014-09-03 1.251 2,321,990 +161,529 0.14% 2,903,749
2014-09-04 2014-09-02 1.288 2,160,461 -104,994 0.13% 2,782,000
2014-09-03 2014-09-01 1.263 2,265,455 +282,677 0.14% 2,861,100
2014-09-02 2014-08-29 1.189 1,982,778 -32,306 0.12% 2,356,800
2014-09-01 2014-08-28 1.151 2,015,084 -8,076 0.12% 2,320,350
2014-08-29 2014-08-27 1.151 2,023,160 +40,382 0.13% 2,329,650
2014-08-28 2014-08-26 1.151 1,982,778 -40,382 0.12% 2,283,150
2014-08-27 2014-08-25 1.139 2,023,160 +88,841 0.13% 2,304,600
2014-08-26 2014-08-22 1.151 1,934,319 +8,076 0.12% 2,227,350
2014-08-25 2014-08-21 1.189 1,926,243 +29,883 0.12% 2,289,601
2014-08-22 2014-08-20 1.238 1,896,360 +2,423 0.12% 2,348,001
2014-08-21 2014-08-19 1.337 1,893,937 +808 0.12% 2,532,601
2014-08-06 2014-08-04 1.337 1,893,129 +16,153 0.12% 2,531,520
2014-08-04 2014-07-31 1.325 1,876,976 -10,499 0.12% 2,486,680
2014-08-01 2014-07-30 1.325 1,887,475 +72,688 0.12% 2,500,589
2014-07-30 2014-07-28 1.374 1,814,787 +117,109 0.11% 2,494,170
2014-07-28 2014-07-24 1.226 1,697,678 +25,845 0.11% 2,080,980
2014-07-24 2014-07-22 1.189 1,671,833 +1,615 0.10% 1,987,200
2014-07-18 2014-07-16 1.189 1,670,218 -13,730 0.10% 1,985,280
2014-07-17 2014-07-15 1.201 1,683,948 +13,730 0.10% 2,022,450
2014-07-08 2014-07-04 1.226 1,670,218 -4,846 0.10% 2,047,320
2014-07-04 2014-07-02 1.213 1,675,064 -38,767 0.10% 2,032,520
2014-07-03 2014-06-30 1.213 1,713,831 +6,461 0.11% 2,079,560
2014-06-30 2014-06-26 1.189 1,707,370 +20,192 0.11% 2,029,440
2014-06-27 2014-06-25 1.201 1,687,178 +38,767 0.10% 2,026,329
2014-06-13 2014-06-11 1.251 1,648,411 +36,344 0.10% 2,061,410
2014-06-11 2014-06-09 1.337 1,612,067 +2,423 0.10% 2,155,680
2014-06-04 2014-05-30 1.226 1,609,644 +2,423 0.10% 1,973,070
2014-05-26 2014-05-22 1.299 1,607,221 +23,306 0.10% 2,088,220
2014-05-16 2014-05-14 1.274 1,583,915 +6,342 0.10% 2,017,979
2014-05-02 2014-04-29 1.173 1,577,573 -15,855 0.10% 1,850,699
2014-04-08 2014-04-04 1.224 1,593,428 -5,550 0.10% 1,949,699
2014-04-03 2014-04-01 1.161 1,598,978 +4,757 0.10% 1,855,640
2014-04-02 2014-03-31 1.161 1,594,221 -26,161 0.10% 1,850,120
2014-04-01 2014-03-28 1.173 1,620,382 +31,710 0.10% 1,900,920
2014-03-24 2014-03-20 1.362 1,588,672 -11,891 0.10% 2,164,320
2014-03-21 2014-03-19 1.299 1,600,563 -11,892 0.10% 2,079,570
2014-03-18 2014-03-14 1.312 1,612,455 -7,927 0.10% 2,115,361
2014-03-14 2014-03-12 1.312 1,620,382 -55,493 0.10% 2,125,760
2014-03-07 2014-03-05 1.362 1,675,875 +23,783 0.11% 2,283,121
2014-03-06 2014-03-04 1.375 1,652,092 -23,783 0.10% 2,271,560
2014-03-05 2014-03-03 1.362 1,675,875 +58,664 0.11% 2,283,121
2014-03-03 2014-02-27 1.388 1,617,211 -17,441 0.10% 2,244,000
2014-02-28 2014-02-26 1.375 1,634,652 -7,927 0.10% 2,247,581
2014-02-27 2014-02-25 1.388 1,642,579 -4,757 0.10% 2,279,200
2014-02-26 2014-02-24 1.350 1,647,336 +4,757 0.10% 2,223,461
2014-02-25 2014-02-21 1.413 1,642,579 +53,907 0.10% 2,320,640
2014-02-14 2014-02-12 1.261 1,588,672 -31,710 0.10% 2,004,000
2014-02-05 2014-01-30 1.198 1,620,382 +31,710 0.10% 1,941,800
2014-01-24 2014-01-22 1.261 1,588,672 -118,913 0.10% 2,004,000
2014-01-23 2014-01-21 1.261 1,707,585 -12,684 0.11% 2,154,001
2014-01-20 2014-01-16 1.261 1,720,269 -20,611 0.11% 2,170,001
2014-01-15 2014-01-13 1.186 1,740,880 +4,756 0.11% 2,064,240
2014-01-14 2014-01-10 1.198 1,736,124 +15,855 0.11% 2,080,501
2013-12-27 2013-12-20 1.312 1,720,269 +65,006 0.11% 2,256,801
2013-12-23 2013-12-19 1.350 1,655,263 -7,928 0.10% 2,234,160
2013-12-20 2013-12-18 1.350 1,663,191 -1,585 0.10% 2,244,861
2013-12-19 2013-12-17 1.350 1,664,776 +15,062 0.10% 2,247,000
2013-12-18 2013-12-16 1.362 1,649,714 -63,420 0.10% 2,247,480
2013-12-13 2013-12-11 1.451 1,713,134 +110,985 0.11% 2,485,150
2013-12-12 2013-12-10 1.526 1,602,149 +6,342 0.10% 2,445,410
2013-12-11 2013-12-09 1.514 1,595,807 +10,306 0.10% 2,415,600
2013-12-10 2013-12-06 1.476 1,585,501 +71,348 0.10% 2,340,000
2013-12-09 2013-12-05 1.514 1,514,153 -1,035,333 0.10% 2,291,999
2013-12-06 2013-12-04 1.514 2,549,486 +1,051,188 0.16% 3,859,201
2013-12-05 2013-12-03 1.400 1,498,298 -15,855 0.09% 2,097,899
2013-12-04 2013-12-02 1.325 1,514,153 -31,710 0.10% 2,005,499
2013-12-02 2013-11-28 1.299 1,545,863 +47,565 0.10% 2,008,499
2013-11-29 2013-11-27 1.312 1,498,298 +7,927 0.09% 1,965,599
2013-11-28 2013-11-26 1.337 1,490,371 -7,927 0.09% 1,992,800
2013-11-27 2013-11-25 1.337 1,498,298 +31,710 0.09% 2,003,399
2013-11-21 2013-11-19 1.375 1,466,588 -15,855 0.09% 2,016,499
2013-11-15 2013-11-13 1.362 1,482,443 +15,855 0.09% 2,019,599
2013-11-14 2013-11-12 1.388 1,466,588 +7,927 0.09% 2,034,999
2013-11-13 2013-11-11 1.413 1,458,661 +130,011 0.09% 2,060,800
2013-11-11 2013-11-07 1.388 1,328,650 +12,684 0.08% 1,843,600
2013-11-07 2013-11-05 1.388 1,315,966 -31,710 0.08% 1,826,000
2013-11-04 2013-10-31 1.388 1,347,676 -39,637 0.09% 1,870,000
2013-11-01 2013-10-30 1.350 1,387,313 -31,710 0.09% 1,872,500
2013-10-31 2013-10-29 1.287 1,419,023 -31,710 0.09% 1,825,800
2013-10-29 2013-10-25 1.224 1,450,733 +31,710 0.09% 1,775,100
2013-10-25 2013-10-23 1.249 1,419,023 -39,638 0.09% 1,772,100
2013-10-24 2013-10-22 1.261 1,458,661 -7,927 0.09% 1,840,000
2013-10-22 2013-10-18 1.161 1,466,588 -98,301 0.09% 1,702,000
2013-10-21 2013-10-17 1.173 1,564,889 -258,437 0.10% 1,835,819
2013-10-17 2013-10-15 1.173 1,823,326 -30,917 0.11% 2,139,000
2013-10-15 2013-10-10 1.161 1,854,243 -15,855 0.12% 2,151,880
2013-10-08 2013-10-04 1.173 1,870,098 -137,146 0.12% 2,193,870
2013-10-04 2013-10-02 1.173 2,007,244 +40,430 0.13% 2,354,760
2013-10-02 2013-09-27 1.148 1,966,814 +23,783 0.12% 2,257,710
2013-09-30 2013-09-26 1.198 1,943,031 -15,855 0.12% 2,328,449
2013-09-27 2013-09-25 1.211 1,958,886 -15,855 0.12% 2,372,159
2013-09-24 2013-09-19 1.161 1,974,741 +15,855 0.12% 2,291,719
2013-09-13 2013-09-11 1.224 1,958,886 +23,782 0.12% 2,396,869
2013-09-12 2013-09-10 1.261 1,935,104 -55,492 0.12% 2,441,000
2013-09-11 2013-09-09 1.236 1,990,596 -22,197 0.13% 2,460,779
2013-09-09 2013-09-05 1.211 2,012,793 +15,855 0.13% 2,437,439
2013-09-06 2013-09-04 1.198 1,996,938 -47,566 0.13% 2,393,049
2013-08-30 2013-08-28 1.060 2,044,504 -2,378 0.13% 2,166,361
2013-08-29 2013-08-27 1.085 2,046,882 +39,638 0.13% 2,220,520
2013-08-23 2013-08-21 1.135 2,007,244 -79,275 0.13% 2,278,800
2013-08-15 2013-08-12 1.034 2,086,519 +10,305 0.13% 2,158,240
2013-08-12 2013-08-08 0.883 2,076,214 +7,928 0.13% 1,833,300
2013-07-25 2013-07-23 0.933 2,068,286 +15,855 0.13% 1,930,660
2013-07-15 2013-07-11 0.971 2,052,431 -7,928 0.13% 1,993,530
2013-07-12 2013-07-10 0.946 2,060,359 -39,637 0.13% 1,949,250
2013-07-03 2013-06-28 1.009 2,099,996 +3,171 0.13% 2,119,200
2013-06-21 2013-06-19 1.060 2,096,825 +15,855 0.13% 2,221,800
2013-06-20 2013-06-18 1.085 2,080,970 -103,058 0.13% 2,257,500
2013-06-14 2013-06-11 1.148 2,184,028 -15,855 0.14% 2,507,050
2013-06-11 2013-06-07 1.123 2,199,883 -7,927 0.14% 2,469,750
2013-06-07 2013-06-05 1.110 2,207,810 -57,078 0.14% 2,450,800
2013-06-06 2013-06-04 1.161 2,264,888 +23,782 0.14% 2,628,440
2013-06-03 2013-05-30 1.274 2,241,106 +25,368 0.14% 2,855,270
2013-05-31 2013-05-29 1.299 2,215,738 -17,440 0.14% 2,878,850
2013-05-27 2013-05-23 1.337 2,233,178 +82,458 0.14% 2,985,849
2013-05-22 2013-05-20 1.324 2,150,720 +3,889 0.14% 2,847,950
2013-05-20 2013-05-15 1.311 2,146,831 -28,780 0.14% 2,815,200
2013-05-16 2013-05-14 1.311 2,175,611 -140,011 0.14% 2,852,940
2013-05-13 2013-05-09 1.388 2,315,622 -95,674 0.15% 3,215,160
2013-05-10 2013-05-08 1.324 2,411,296 +23,335 0.16% 3,193,000
2013-05-07 2013-05-03 1.311 2,387,961 -3,111 0.15% 3,131,400
2013-04-30 2013-04-26 1.337 2,391,072 +15,557 0.15% 3,196,960
2013-04-24 2013-04-22 1.388 2,375,515 -7,779 0.15% 3,298,320
2013-04-23 2013-04-19 1.414 2,383,294 -23,335 0.15% 3,370,400
2013-04-19 2013-04-17 1.324 2,406,629 +15,557 0.15% 3,186,820
2013-04-18 2013-04-16 1.363 2,391,072 -15,557 0.15% 3,258,440
2013-04-17 2013-04-15 1.363 2,406,629 -7,778 0.15% 3,279,640
2013-04-12 2013-04-10 1.376 2,414,407 -7,779 0.16% 3,321,280
2013-04-10 2013-04-08 1.337 2,422,186 +62,227 0.16% 3,238,561
2013-04-03 2013-03-28 1.453 2,359,959 -7,778 0.15% 3,428,421
2013-04-02 2013-03-27 1.440 2,367,737 +38,892 0.15% 3,409,280
2013-03-28 2013-03-26 1.478 2,328,845 -81,673 0.15% 3,443,100
2013-03-27 2013-03-25 1.504 2,410,518 +77,784 0.15% 3,625,830
2013-03-25 2013-03-21 1.517 2,332,734 +7,778 0.15% 3,538,820
2013-03-22 2013-03-20 1.543 2,324,956 -23,335 0.15% 3,586,800
2013-03-21 2013-03-19 1.543 2,348,291 +7,778 0.15% 3,622,800
2013-03-20 2013-03-18 1.517 2,340,513 -27,224 0.15% 3,550,621
2013-03-18 2013-03-14 1.543 2,367,737 -38,892 0.15% 3,652,800
2013-03-15 2013-03-13 1.543 2,406,629 -19,446 0.15% 3,712,800
2013-03-12 2013-03-08 1.594 2,426,075 +7,779 0.16% 3,867,560
2013-03-11 2013-03-07 1.594 2,418,296 -15,557 0.16% 3,855,159
2013-03-08 2013-03-06 1.607 2,433,853 +23,335 0.16% 3,911,250
2013-03-05 2013-03-01 1.633 2,410,518 -15,557 0.15% 3,935,730
2013-03-04 2013-02-28 1.633 2,426,075 -15,556 0.16% 3,961,130
2013-02-28 2013-02-26 1.594 2,441,631 -15,557 0.16% 3,892,359
2013-02-27 2013-02-25 1.620 2,457,188 -23,335 0.16% 3,980,340
2013-02-26 2013-02-22 1.620 2,480,523 +23,335 0.16% 4,018,139
2013-02-25 2013-02-21 1.620 2,457,188 +15,557 0.16% 3,980,340
2013-02-22 2013-02-20 1.658 2,441,631 +64,560 0.16% 4,049,309
2013-02-21 2013-02-19 1.684 2,377,071 +273,021 0.15% 4,003,360
2013-02-20 2013-02-18 1.710 2,104,050 +22,557 0.14% 3,597,650
2013-02-19 2013-02-15 1.697 2,081,493 +116,676 0.13% 3,532,320
2013-02-08 2013-02-06 1.684 1,964,817 -11,668 0.13% 3,309,060
2013-02-07 2013-02-05 1.710 1,976,485 +23,335 0.13% 3,379,530
2013-02-05 2013-02-01 1.736 1,953,150 -7,778 0.13% 3,389,851
2013-02-04 2013-01-31 1.671 1,960,928 +27,224 0.13% 3,277,300
2013-02-01 2013-01-30 1.736 1,933,704 +85,562 0.12% 3,356,101
2013-01-31 2013-01-29 1.723 1,848,142 -18,668 0.12% 3,183,841
2013-01-30 2013-01-28 1.710 1,866,810 -11,667 0.12% 3,192,001
2013-01-29 2013-01-25 1.761 1,878,477 -226,351 0.12% 3,308,550
2013-01-28 2013-01-24 1.774 2,104,828 +19,446 0.14% 3,734,280
2013-01-25 2013-01-23 1.826 2,085,382 -11,668 0.13% 3,807,020
2013-01-24 2013-01-22 1.838 2,097,050 +318,914 0.13% 3,855,281
2013-01-23 2013-01-21 1.813 1,778,136 +108,897 0.11% 3,223,260
2013-01-22 2013-01-18 1.826 1,669,239 +54,449 0.11% 3,047,320
2013-01-18 2013-01-16 1.838 1,614,790 +77,783 0.10% 2,968,679
2013-01-17 2013-01-15 1.890 1,537,007 +140,789 0.10% 2,904,721
2013-01-16 2013-01-14 1.903 1,396,218 -77,784 0.09% 2,656,600
2013-01-15 2013-01-11 1.813 1,474,002 +23,335 0.09% 2,671,950
2013-01-14 2013-01-10 1.864 1,450,667 +194,460 0.09% 2,704,251
2013-01-10 2013-01-08 1.838 1,256,207 +88,673 0.08% 2,309,449
2013-01-09 2013-01-07 1.903 1,167,534 +38,892 0.08% 2,221,480
2013-01-08 2013-01-04 1.954 1,128,642 +20,224 0.07% 2,205,520
2013-01-07 2013-01-03 1.928 1,108,418 +23,335 0.07% 2,137,500
2013-01-04 2013-01-02 1.761 1,085,083 -63,005 0.07% 1,911,150
2012-12-27 2012-12-20 1.671 1,148,088 +7,778 0.07% 1,918,800
2012-12-21 2012-12-19 1.684 1,140,310 +15,557 0.07% 1,920,461
2012-12-20 2012-12-18 1.658 1,124,753 -10,890 0.07% 1,865,340
2012-12-19 2012-12-17 1.697 1,135,643 +23,336 0.07% 1,927,201
2012-12-18 2012-12-14 1.710 1,112,307 +18,668 0.07% 1,901,899
2012-12-17 2012-12-13 1.671 1,093,639 +9,334 0.07% 1,827,799
2012-12-13 2012-12-11 1.697 1,084,305 -29,558 0.07% 1,840,080
2012-12-12 2012-12-10 1.710 1,113,863 -46,670 0.07% 1,904,560
2012-12-11 2012-12-07 1.646 1,160,533 -7,779 0.07% 1,909,759
2012-12-07 2012-12-05 1.607 1,168,312 -7,778 0.08% 1,877,500
2012-12-06 2012-12-04 1.594 1,176,090 -31,114 0.08% 1,874,880
2012-12-04 2012-11-30 1.607 1,207,204 +19,446 0.08% 1,940,001
2012-12-03 2012-11-29 1.581 1,187,758 -31,113 0.08% 1,878,211
2012-11-28 2012-11-26 1.633 1,218,871 +15,557 0.08% 1,990,090
2012-11-16 2012-11-14 1.671 1,203,314 -7,779 0.08% 2,011,099
2012-11-13 2012-11-09 1.658 1,211,093 -3,889 0.08% 2,008,530
2012-11-12 2012-11-08 1.697 1,214,982 -7,778 0.08% 2,061,840
2012-11-09 2012-11-07 1.723 1,222,760 +15,556 0.08% 2,106,479
2012-11-08 2012-11-06 1.710 1,207,204 +18,669 0.08% 2,064,161
2012-11-07 2012-11-05 1.774 1,188,535 +62,226 0.08% 2,108,639
2012-11-06 2012-11-02 1.774 1,126,309 -45,114 0.07% 1,998,241
2012-11-05 2012-11-01 1.684 1,171,423 +7,778 0.08% 1,972,860
2012-10-29 2012-10-25 1.671 1,163,645 +12,446 0.07% 1,944,801
2012-10-26 2012-10-24 1.736 1,151,199 -31,114 0.07% 1,997,999
2012-10-25 2012-10-22 1.620 1,182,313 +31,114 0.08% 1,915,200
2012-10-24 2012-10-19 1.620 1,151,199 +48,226 0.07% 1,864,800
2012-10-22 2012-10-18 1.697 1,102,973 +1,555 0.07% 1,871,759
2012-10-19 2012-10-17 1.633 1,101,418 -7,778 0.07% 1,798,320
2012-10-18 2012-10-16 1.581 1,109,196 +14,001 0.07% 1,753,980
2012-10-09 2012-10-05 1.671 1,095,195 +15,557 0.07% 1,830,400
2012-10-08 2012-10-04 1.620 1,079,638 +15,556 0.07% 1,748,880
2012-09-18 2012-09-14 1.736 1,064,082 +10,890 0.07% 1,846,801
2012-09-14 2012-09-12 1.774 1,053,192 +21,002 0.07% 1,868,520
2012-09-11 2012-09-07 1.697 1,032,190 -11,668 0.07% 1,751,640
2012-08-20 2012-08-16 1.697 1,043,858 +11,668 0.07% 1,771,440
2012-08-17 2012-08-15 1.723 1,032,190 +7,000 0.07% 1,778,180
2012-08-15 2012-08-13 1.710 1,025,190 +11,668 0.07% 1,752,941
2012-08-10 2012-08-08 1.658 1,013,522 -38,892 0.07% 1,680,870
2012-08-08 2012-08-06 1.671 1,052,414 -31,113 0.07% 1,758,900
2012-08-07 2012-08-03 1.658 1,083,527 -12,446 0.07% 1,796,969
2012-08-06 2012-08-02 1.607 1,095,973 -46,670 0.07% 1,761,250
2012-08-01 2012-07-30 1.453 1,142,643 +12,445 0.07% 1,659,970
2012-07-27 2012-07-25 1.401 1,130,198 +106,564 0.07% 1,583,770
2012-07-26 2012-07-24 1.466 1,023,634 +15,557 0.07% 1,500,240
2012-07-13 2012-07-11 1.710 1,008,077 -23,335 0.06% 1,723,680
2012-07-09 2012-07-05 1.710 1,031,412 +23,335 0.07% 1,763,579
2012-07-06 2012-07-04 1.671 1,008,077 -22,558 0.06% 1,684,800
2012-07-05 2012-07-03 1.646 1,030,635 +22,558 0.07% 1,696,001
2012-06-27 2012-06-25 1.813 1,008,077 +15,557 0.06% 1,827,360
2012-06-22 2012-06-20 1.903 992,520 +4,667 0.06% 1,888,479
2012-06-20 2012-06-18 1.941 987,853 -3,890 0.06% 1,917,699
2012-06-15 2012-06-13 1.993 991,743 -11,667 0.06% 1,976,251
2012-06-14 2012-06-12 1.954 1,003,410 -25,669 0.06% 1,960,800
2012-06-13 2012-06-11 1.903 1,029,079 +15,557 0.07% 1,958,040
2012-06-06 2012-06-04 1.967 1,013,522 -18,668 0.07% 1,993,590
2012-06-05 2012-06-01 2.083 1,032,190 +54,448 0.07% 2,149,740
2012-06-04 2012-05-31 2.070 977,742 -31,113 0.06% 2,023,771
2012-06-01 2012-05-30 2.057 1,008,855 -66,116 0.06% 2,075,200
2012-05-31 2012-05-29 2.070 1,074,971 -160,235 0.07% 2,225,020
2012-05-30 2012-05-28 1.890 1,235,206 +7,779 0.08% 2,334,361
2012-05-29 2012-05-25 1.903 1,227,427 -3,112 0.08% 2,335,439
2012-05-28 2012-05-24 2.018 1,230,539 +166,457 0.08% 2,483,741
2012-05-25 2012-05-23 2.057 1,064,082 -31,113 0.07% 2,188,801
2012-05-23 2012-05-21 2.211 1,095,195 +23,335 0.07% 2,421,760
2012-05-22 2012-05-18 2.668 1,071,860 +10,112 0.07% 2,860,171
2012-05-21 2012-05-17 2.697 1,061,748 +2,862 0.07% 2,863,169
2012-05-18 2012-05-16 2.654 1,058,886 -3,541 0.07% 2,810,601
2012-05-17 2012-05-15 2.697 1,062,427 +21,248 0.07% 2,865,000
2012-05-16 2012-05-14 2.739 1,041,179 +48,164 0.07% 2,851,801
2012-05-15 2012-05-11 2.824 993,015 +24,082 0.07% 2,804,000
2012-05-14 2012-05-10 2.866 968,933 +16,998 0.07% 2,777,039
2012-05-11 2012-05-09 2.894 951,935 -347,767 0.07% 2,755,201
2012-05-10 2012-05-08 2.937 1,299,702 +36,122 0.09% 3,816,799
2012-05-09 2012-05-07 2.894 1,263,580 +94,910 0.09% 3,657,200
2012-05-07 2012-05-03 2.979 1,168,670 +5,667 0.08% 3,481,501
2012-05-04 2012-05-02 2.993 1,163,003 +26,914 0.08% 3,481,039
2012-05-03 2012-04-30 2.951 1,136,089 +50,997 0.08% 3,352,361
2012-05-02 2012-04-27 2.951 1,085,092 -7,083 0.08% 3,201,879
2012-04-30 2012-04-26 2.951 1,092,175 +46,038 0.08% 3,222,780
2012-04-27 2012-04-25 2.951 1,046,137 +2,125 0.07% 3,086,931
2012-04-26 2012-04-24 2.979 1,044,012 -708 0.07% 3,110,141
2012-04-25 2012-04-23 2.951 1,044,720 +113,326 0.07% 3,082,750
2012-04-24 2012-04-20 2.979 931,394 +35,414 0.07% 2,774,649
2012-04-23 2012-04-19 2.993 895,980 +120,408 0.06% 2,681,800
2012-04-20 2012-04-18 3.007 775,572 -407,263 0.05% 2,332,351
2012-04-19 2012-04-17 2.993 1,182,835 -261,358 0.08% 3,540,399
2012-04-18 2012-04-16 3.007 1,444,193 +15,583 0.10% 4,343,071
2012-04-17 2012-04-13 3.036 1,428,610 +21,248 0.10% 4,336,549
2012-04-16 2012-04-12 3.007 1,407,362 +23,374 0.10% 4,232,311
2012-04-13 2012-04-11 3.021 1,383,988 -2,125 0.10% 4,181,559
2012-04-12 2012-04-10 3.050 1,386,113 -26,915 0.10% 4,227,119
2012-04-11 2012-04-05 3.021 1,413,028 +60,204 0.10% 4,269,300
2012-04-10 2012-04-03 2.993 1,352,824 +88,536 0.10% 4,049,201
2012-04-05 2012-04-02 2.965 1,264,288 +58,079 0.09% 3,748,499
2012-04-03 2012-03-30 3.021 1,206,209 -122,533 0.09% 3,644,420
2012-04-02 2012-03-29 3.120 1,328,742 -172,822 0.09% 4,145,960
2012-03-30 2012-03-28 2.880 1,501,564 +156,531 0.11% 4,324,801
2012-03-29 2012-03-27 2.923 1,345,033 +7,083 0.09% 3,930,931
2012-03-28 2012-03-26 2.852 1,337,950 +14,166 0.09% 3,815,781
2012-03-27 2012-03-23 2.838 1,323,784 -63,746 0.09% 3,756,690
2012-03-26 2012-03-22 2.894 1,387,530 -16,999 0.10% 4,015,951
2012-03-23 2012-03-21 2.965 1,404,529 -7,082 0.10% 4,164,301
2012-03-22 2012-03-20 3.092 1,411,611 +42,497 0.10% 4,364,669
2012-03-21 2012-03-19 3.163 1,369,114 +189,820 0.10% 4,329,919
2012-03-20 2012-03-16 3.233 1,179,294 +47,455 0.08% 3,812,850
2012-03-19 2012-03-15 3.290 1,131,839 +91,369 0.08% 3,723,340
2012-03-16 2012-03-14 3.233 1,040,470 +244,358 0.07% 3,364,009
2012-03-15 2012-03-13 3.304 796,112 +159,364 0.06% 2,630,160
2012-03-14 2012-03-12 3.064 636,748 +54,538 0.04% 1,950,830
2012-03-13 2012-03-09 3.092 582,210 +82,161 0.04% 1,800,180
2012-03-12 2012-03-08 2.993 500,049 -252,858 0.04% 1,496,720
2012-03-09 2012-03-07 2.852 752,907 -713,951 0.05% 2,147,261
2012-03-08 2012-03-06 2.894 1,466,858 -87,119 0.10% 4,245,551
2012-03-07 2012-03-05 2.923 1,553,977 +201,153 0.11% 4,541,581
2012-03-06 2012-03-02 3.007 1,352,824 -65,162 0.10% 4,068,301
2012-03-05 2012-03-01 2.937 1,417,986 -15,582 0.10% 4,164,160
2012-03-02 2012-02-29 2.880 1,433,568 -48,872 0.10% 4,128,959
2012-03-01 2012-02-28 2.965 1,482,440 +123,950 0.10% 4,395,300
2012-02-29 2012-02-27 2.979 1,358,490 +564,503 0.10% 4,046,980
2012-02-28 2012-02-24 2.993 793,987 +223,110 0.06% 2,376,520
2012-02-27 2012-02-23 3.007 570,877 0.04% 1,716,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top