History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -475,000
2023-06-14 2023-06-12 0.047 475,000 -155,000 0.02% 22,325
2023-04-12 2023-04-06 0.054 630,000 -450,000 0.03% 34,020
2023-02-09 2023-02-07 0.196 1,080,000 -65,000 0.05% 211,680
2023-01-30 2023-01-26 0.183 1,145,000 -69,000 0.05% 209,535
2023-01-16 2023-01-12 0.159 1,214,000 +69,000 0.05% 193,026
2022-12-09 2022-12-07 0.166 1,145,000 -163,000 0.05% 190,070
2022-11-30 2022-11-28 0.158 1,308,000 +63,000 0.06% 206,664
2022-11-16 2022-11-14 0.135 1,245,000 -100,000 0.05% 168,075
2022-11-15 2022-11-11 0.106 1,345,000 +100,000 0.06% 142,570
2022-11-09 2022-11-07 0.107 1,245,000 -100,000 0.05% 133,215
2022-11-08 2022-11-04 0.094 1,345,000 +100,000 0.06% 126,430
2022-08-31 2022-08-29 0.156 1,245,000 +65,000 0.05% 194,220
2022-08-25 2022-08-23 0.162 1,180,000 +100,000 0.05% 191,160
2022-07-08 2022-07-06 0.212 1,080,000 +100,000 0.05% 228,960
2022-06-17 2022-06-15 0.229 980,000 +100,000 0.04% 224,420
2022-06-10 2022-06-08 0.260 880,000 +100,000 0.04% 228,800
2022-06-06 2022-06-01 0.260 780,000 +40,000 0.03% 202,800
2022-05-17 2022-05-13 0.250 740,000 -50,000 0.03% 185,000
2022-05-13 2022-05-11 0.238 790,000 -50,000 0.03% 188,020
2022-05-12 2022-05-10 0.232 840,000 +50,000 0.04% 194,880
2022-05-11 2022-05-06 0.248 790,000 +50,000 0.03% 195,920
2022-04-29 2022-04-27 0.260 740,000 -50,000 0.03% 192,400
2022-04-27 2022-04-25 0.250 790,000 +50,000 0.03% 197,500
2022-04-07 2022-04-04 0.325 740,000 +50,000 0.03% 240,500
2022-01-19 2022-01-17 0.410 690,000 +50,000 0.03% 282,900
2022-01-10 2022-01-06 0.400 640,000 -50,000 0.03% 256,000
2022-01-06 2022-01-04 0.380 690,000 +50,000 0.03% 262,200
2021-12-20 2021-12-16 0.380 640,000 +100,000 0.03% 243,200
2021-12-15 2021-12-13 0.415 540,000 -60,000 0.02% 224,100
2021-12-14 2021-12-10 0.415 600,000 +10,000 0.03% 249,000
2021-12-03 2021-12-01 0.420 590,000 +50,000 0.02% 247,800
2021-11-23 2021-11-19 0.465 540,000 -100,000 0.02% 251,100
2021-11-18 2021-11-16 0.460 640,000 +25,000 0.03% 294,400
2021-11-17 2021-11-15 0.450 615,000 -50,000 0.03% 276,750
2021-11-11 2021-11-09 0.460 665,000 +90,000 0.03% 305,900
2021-11-10 2021-11-08 0.475 575,000 +115,000 0.02% 273,125
2021-11-09 2021-11-05 0.480 460,000 +85,000 0.02% 220,800
2021-11-08 2021-11-04 0.510 375,000 -75,000 0.02% 191,250
2021-11-05 2021-11-03 0.500 450,000 -150,000 0.02% 225,000
2021-11-04 2021-11-02 0.485 600,000 +50,000 0.03% 291,000
2021-11-03 2021-11-01 0.470 550,000 +50,000 0.02% 258,500
2021-11-02 2021-10-29 0.510 500,000 +100,000 0.02% 255,000
2021-11-01 2021-10-28 0.500 400,000 +50,000 0.02% 200,000
2021-10-28 2021-10-26 0.560 350,000 +50,000 0.01% 196,000
2021-10-27 2021-10-25 0.580 300,000 -50,000 0.01% 174,000
2021-10-26 2021-10-22 0.540 350,000 -10,000 0.01% 189,000
2021-10-25 2021-10-21 0.540 360,000 +150,000 0.02% 194,400
2021-10-21 2021-10-19 0.600 210,000 -50,000 0.01% 126,000
2021-10-20 2021-10-18 0.610 260,000 +50,000 0.01% 158,600
2021-10-18 2021-10-12 0.630 210,000 +50,000 0.01% 132,300
2021-10-15 2021-10-11 0.620 160,000 -50,000 0.01% 99,200
2021-10-12 2021-10-08 0.640 210,000 -100,000 0.01% 134,400
2021-10-11 2021-10-07 0.610 310,000 +35,000 0.01% 189,100
2021-10-08 2021-10-06 0.630 275,000 +100,000 0.01% 173,250
2021-10-07 2021-10-05 0.650 175,000 -50,000 0.01% 113,750
2021-10-06 2021-10-04 0.510 225,000 +50,000 0.01% 114,750
2021-10-04 2021-09-29 0.510 175,000 -100,000 0.01% 89,250
2021-09-30 2021-09-28 0.520 275,000 +10,000 0.01% 143,000
2021-09-29 2021-09-27 0.475 265,000 +90,000 0.01% 125,875
2021-09-28 2021-09-24 0.580 175,000 +40,000 0.01% 101,500
2021-09-27 2021-09-23 0.720 135,000 -110,000 0.01% 97,200
2021-09-21 2021-09-17 0.720 245,000 +205,000 0.01% 176,400
2021-09-20 2021-09-16 0.800 40,000 -10,000 0.00% 32,000
2021-09-17 2021-09-15 0.790 50,000 -25,000 0.00% 39,500
2021-09-16 2021-09-14 0.590 75,000 -5,000 0.00% 44,250
2021-09-15 2021-09-13 0.690 80,000 -445,000 0.00% 55,200
2021-09-13 2021-09-09 0.395 525,000 +50,000 0.02% 207,375
2021-09-10 2021-09-08 0.400 475,000 +50,000 0.02% 190,000
2021-09-09 2021-09-07 0.390 425,000 +150,000 0.02% 165,750
2021-05-14 2021-05-12 0.460 275,000 +150,000 0.01% 126,500
2021-05-12 2021-05-10 0.510 125,000 -100,000 0.01% 63,750
2021-05-11 2021-05-07 0.480 225,000 +50,000 0.01% 108,000
2021-05-10 2021-05-06 0.500 175,000 -50,000 0.01% 87,500
2021-05-07 2021-05-05 0.475 225,000 +50,000 0.01% 106,875
2021-05-03 2021-04-29 0.410 175,000 +100,000 0.01% 71,750
2021-02-03 2021-02-01 0.365 75,000 -50,000 0.00% 27,375
2021-02-02 2021-01-29 0.365 125,000 -80,000 0.01% 45,625
2021-01-25 2021-01-21 0.405 205,000 +130,000 0.01% 83,025
2020-11-20 2020-11-18 0.440 75,000 -50,000 0.00% 33,000
2020-09-18 2020-09-16 0.425 125,000 -51,000 0.01% 53,125
2020-09-17 2020-09-15 0.435 176,000 +51,000 0.01% 76,560
2020-07-17 2020-07-15 0.540 125,000 +35,000 0.01% 67,500
2020-06-23 2020-06-19 0.495 90,000 +50,000 0.00% 44,550
2020-03-19 2020-03-17 0.510 40,000 -50,000 0.00% 20,400
2020-03-17 2020-03-13 0.560 90,000 -100,000 0.00% 50,400
2020-03-12 2020-03-10 0.640 190,000 +15,000 0.01% 121,600
2020-03-11 2020-03-09 0.630 175,000 +50,000 0.01% 110,250
2020-02-18 2020-02-14 0.870 125,000 +100,000 0.01% 108,750
2020-02-10 2020-02-06 0.790 25,000 -5,000 0.00% 19,750
2020-02-07 2020-02-05 0.770 30,000 -10,000 0.00% 23,100
2020-01-31 2020-01-29 0.700 40,000 -25,000 0.00% 28,000
2020-01-30 2020-01-24 0.760 65,000 -120,000 0.00% 49,400
2020-01-03 2019-12-31 0.490 185,000 +90,000 0.01% 90,650
2019-12-23 2019-12-19 0.475 95,000 -30,000 0.00% 45,125
2019-11-13 2019-11-11 0.510 125,000 +30,000 0.01% 63,750
2019-10-23 2019-10-21 0.580 95,000 -150,000 0.00% 55,100
2019-09-19 2019-09-17 0.810 245,000 -50,000 0.01% 198,450
2019-08-26 2019-08-22 0.720 295,000 +70,000 0.01% 212,400
2019-07-30 2019-07-26 1.060 225,000 -50,000 0.01% 238,500
2019-07-23 2019-07-19 1.160 275,000 +100,000 0.01% 319,000
2019-07-12 2019-07-10 1.562 175,000 -90,000 0.01% 273,416
2019-07-11 2019-07-09 1.551 265,000 +27,541 0.01% 411,072
2019-06-21 2019-06-19 1.495 237,459 +80,646 0.01% 355,100
2019-06-14 2019-06-12 1.529 156,813 -10,752 0.01% 239,751
2019-06-13 2019-06-11 1.540 167,565 +10,752 0.01% 258,059
2019-04-16 2019-04-12 1.730 156,813 -91,399 0.01% 271,251
2019-04-15 2019-04-11 1.741 248,212 +91,399 0.01% 432,120
2019-04-10 2019-04-08 1.763 156,813 -17,921 0.01% 276,501
2019-04-08 2019-04-03 1.741 174,734 -80,646 0.01% 304,200
2019-04-04 2019-04-02 1.674 255,380 -17,922 0.01% 427,499
2019-04-03 2019-04-01 1.685 273,302 -68,101 0.01% 460,550
2019-04-02 2019-03-29 1.707 341,403 +86,023 0.02% 582,930
2019-03-26 2019-03-22 1.786 255,380 +80,646 0.01% 455,999
2019-03-25 2019-03-21 1.763 174,734 -89,607 0.01% 308,100
2019-02-18 2019-02-14 1.607 264,341 -17,922 0.01% 424,800
2019-02-13 2019-02-11 1.574 282,263 +17,922 0.01% 444,151
2019-02-11 2019-02-04 1.618 264,341 -17,922 0.01% 427,750
2019-01-31 2019-01-29 1.540 282,263 +17,922 0.01% 434,701
2019-01-30 2019-01-28 1.540 264,341 +17,921 0.01% 407,100
2018-12-14 2018-12-12 1.607 246,420 -10,753 0.01% 396,001
2018-12-13 2018-12-11 1.574 257,173 +10,753 0.01% 404,671
2018-09-12 2018-09-10 1.774 246,420 -17,921 0.01% 437,251
2018-09-11 2018-09-07 1.808 264,341 +17,921 0.01% 477,900
2018-09-06 2018-09-04 1.897 246,420 -14,337 0.01% 467,501
2018-09-05 2018-09-03 1.875 260,757 +14,337 0.01% 488,880
2018-08-08 2018-08-06 1.942 246,420 -17,921 0.01% 478,501
2018-08-07 2018-08-03 1.942 264,341 -26,882 0.01% 513,300
2018-08-06 2018-08-02 1.953 291,223 +17,921 0.01% 568,750
2018-08-03 2018-08-01 2.020 273,302 +26,882 0.01% 552,050
2018-08-01 2018-07-30 2.009 246,420 -61,829 0.01% 495,001
2018-07-31 2018-07-27 1.964 308,249 +61,829 0.02% 605,441
2018-07-26 2018-07-24 1.942 246,420 -41,219 0.01% 478,501
2018-07-25 2018-07-23 1.897 287,639 +14,337 0.01% 545,700
2018-07-19 2018-07-17 1.864 273,302 +26,882 0.01% 509,350
2018-06-07 2018-06-05 2.249 246,420 -17,921 0.01% 554,191
2018-06-06 2018-06-04 2.188 264,341 +22,986 0.01% 578,340
2018-06-01 2018-05-30 2.090 241,355 +16,363 0.01% 504,450
2018-05-29 2018-05-25 2.237 224,992 -24,544 0.01% 503,250
2018-05-25 2018-05-23 2.066 249,536 -16,363 0.01% 515,449
2018-05-24 2018-05-21 2.151 265,899 -8,182 0.01% 571,999
2018-05-23 2018-05-18 2.078 274,081 +32,726 0.01% 569,500
2018-05-21 2018-05-17 2.041 241,355 -40,908 0.01% 492,650
2018-05-16 2018-05-14 2.017 282,263 +40,908 0.02% 569,251
2018-05-15 2018-05-11 1.956 241,355 +16,363 0.01% 472,000
2018-04-03 2018-03-28 1.943 224,992 +16,363 0.01% 437,250
2018-03-29 2018-03-27 2.005 208,629 -24,544 0.01% 418,200
2018-03-28 2018-03-26 1.992 233,173 +24,544 0.01% 464,549
2018-03-05 2018-03-01 2.005 208,629 -16,363 0.01% 418,200
2018-01-30 2018-01-26 2.041 224,992 -16,363 0.01% 459,250
2018-01-25 2018-01-23 2.261 241,355 +16,363 0.01% 545,750
2018-01-24 2018-01-22 2.273 224,992 -16,363 0.01% 511,500
2018-01-19 2018-01-17 1.943 241,355 -6,545 0.01% 469,050
2018-01-17 2018-01-15 1.980 247,900 +81,815 0.01% 490,860
2018-01-16 2018-01-12 2.017 166,085 -8,181 0.01% 334,950
2018-01-12 2018-01-10 2.005 174,266 +24,544 0.01% 349,319
2018-01-08 2018-01-04 1.919 149,722 -16,363 0.01% 287,310
2018-01-04 2018-01-02 1.882 166,085 -16,363 0.01% 312,620
2017-12-13 2017-12-11 1.662 182,448 +16,363 0.01% 303,280
2017-10-31 2017-10-27 1.858 166,085 +16,363 0.01% 308,560
2017-10-06 2017-10-03 1.943 149,722 +40,908 0.01% 290,970
2017-09-27 2017-09-25 1.882 108,814 +38,453 0.01% 204,820
2017-09-19 2017-09-15 1.907 70,361 +16,363 0.00% 134,160
2017-09-14 2017-09-12 2.286 53,998 +43,362 0.00% 123,420
2017-07-13 2017-07-11 1.454 10,636 -24,545 0.00% 15,470
2017-07-11 2017-07-07 1.467 35,181 -286,353 0.00% 51,601
2017-06-29 2017-06-27 1.332 321,534 +55,635 0.02% 428,370
2017-04-20 2017-04-18 1.491 265,899 -65,453 0.02% 396,499
2017-04-13 2017-04-11 1.699 331,352 -49,089 0.02% 562,951
2017-03-03 2017-03-01 1.406 380,441 +81,815 0.02% 534,750
2017-02-13 2017-02-09 1.357 298,626 +24,545 0.02% 405,151
2017-02-08 2017-02-06 1.369 274,081 -57,271 0.02% 375,200
2017-02-03 2017-02-01 1.479 331,352 -8,181 0.02% 490,051
2017-01-26 2017-01-24 1.222 339,533 +57,270 0.02% 415,000
2017-01-25 2017-01-23 1.124 282,263 -81,815 0.02% 317,401
2017-01-16 2017-01-12 1.100 364,078 -24,544 0.02% 400,500
2016-12-23 2016-12-21 1.076 388,622 -47,453 0.02% 418,000
2016-12-22 2016-12-20 1.063 436,075 +47,453 0.03% 463,710
2016-12-12 2016-12-08 1.112 388,622 -32,726 0.02% 432,250
2016-12-02 2016-11-30 1.051 421,348 +24,544 0.03% 442,900
2016-11-29 2016-11-25 1.088 396,804 -24,544 0.02% 431,650
2016-11-24 2016-11-22 1.063 421,348 +81,815 0.03% 448,050
2016-11-16 2016-11-14 1.112 339,533 -16,363 0.02% 377,650
2016-11-04 2016-11-02 0.941 355,896 -81,815 0.02% 334,950
2016-11-03 2016-11-01 0.953 437,711 +81,815 0.03% 417,300
2016-10-14 2016-10-12 0.868 355,896 +8,181 0.02% 308,850
2016-09-22 2016-09-20 0.892 347,715 -40,907 0.02% 310,250
2016-09-14 2016-09-12 0.856 388,622 +40,907 0.02% 332,500
2016-08-22 2016-08-18 0.917 347,715 -32,726 0.02% 318,750
2016-08-03 2016-07-29 0.807 380,441 +32,726 0.02% 306,900
2016-06-22 2016-06-20 0.819 347,715 +229,083 0.02% 284,750
2016-05-04 2016-04-29 0.941 118,632 +16,363 0.01% 111,650
2016-04-26 2016-04-22 0.966 102,269 +24,545 0.01% 98,750
2016-04-20 2016-04-18 1.002 77,724 +16,363 0.00% 77,900
2016-04-14 2016-04-12 1.100 61,361 -40,908 0.00% 67,500
2016-03-30 2016-03-24 0.904 102,269 +16,363 0.01% 92,500
2016-03-24 2016-03-22 0.917 85,906 +32,726 0.01% 78,750
2016-03-22 2016-03-18 0.904 53,180 +24,545 0.00% 48,100
2015-11-23 2015-11-19 2.176 28,635 -16,363 0.00% 62,299
2015-11-18 2015-11-16 2.151 44,998 -24,545 0.00% 96,799
2015-11-02 2015-10-29 1.736 69,543 -16,363 0.00% 120,700
2015-09-25 2015-09-23 1.296 85,906 -16,363 0.01% 111,300
2015-09-01 2015-08-28 1.124 102,269 -24,545 0.01% 115,000
2015-08-12 2015-08-10 1.198 126,814 +16,363 0.01% 151,900
2015-08-10 2015-08-06 1.186 110,451 +8,182 0.01% 130,951
2015-07-15 2015-07-13 1.259 102,269 -12,272 0.01% 128,750
2015-07-08 2015-07-06 1.173 114,541 +28,635 0.01% 134,400
2015-06-18 2015-06-16 1.577 85,906 -1,364,678 0.01% 135,450
2015-06-17 2015-06-15 1.577 1,450,584 -1,026,781 0.09% 2,287,170
2015-06-16 2015-06-12 1.613 2,477,365 -1,549,580 0.15% 3,996,960
2015-06-15 2015-06-11 1.552 4,026,945 -386,986 0.25% 6,250,940
2015-06-12 2015-06-10 1.552 4,413,931 -802,607 0.27% 6,851,650
2015-06-10 2015-06-08 1.638 5,216,538 -122,723 0.32% 8,543,840
2015-06-08 2015-06-04 1.711 5,339,261 -127,632 0.33% 9,136,400
2015-06-03 2015-06-01 1.832 5,466,893 -1,078,324 0.33% 10,017,969
2015-06-02 2015-05-29 1.832 6,545,217 +108,256 0.40% 11,993,976
2015-04-15 2015-04-13 1.659 6,436,961 -80,765 0.40% 10,679,799
2015-04-14 2015-04-10 1.585 6,517,726 -444,207 0.40% 10,329,599
2015-04-10 2015-04-08 1.659 6,961,933 -16,153 0.43% 11,550,800
2015-02-27 2015-02-25 1.337 6,978,086 +16,153 0.43% 9,331,200
2015-02-17 2015-02-13 1.337 6,961,933 -222,911 0.43% 9,309,600
2015-02-13 2015-02-11 1.300 7,184,844 -808 0.44% 9,340,800
2015-02-10 2015-02-06 1.350 7,185,652 +277,024 0.44% 9,697,730
2015-02-09 2015-02-05 1.337 6,908,628 -257,640 0.43% 9,238,319
2015-02-06 2015-02-04 1.325 7,166,268 +97,725 0.44% 9,494,109
2015-01-29 2015-01-27 1.362 7,068,543 +16,153 0.44% 9,627,200
2014-12-08 2014-12-04 1.548 7,052,390 +4,038 0.44% 10,915,000
2014-11-27 2014-11-25 1.696 7,048,352 -161,529 0.44% 11,955,991
2014-11-24 2014-11-20 1.684 7,209,881 +961,909 0.45% 12,140,719
2014-11-21 2014-11-19 1.758 6,247,972 +138,108 0.39% 10,985,121
2014-11-18 2014-11-14 1.783 6,109,864 -16,153 0.38% 10,893,601
2014-11-17 2014-11-13 1.560 6,126,017 -258,447 0.38% 9,557,101
2014-11-12 2014-11-10 1.511 6,384,464 -24,230 0.40% 9,644,100
2014-11-06 2014-11-04 1.362 6,408,694 -323,059 0.40% 8,728,500
2014-11-05 2014-11-03 1.374 6,731,753 +323,059 0.42% 9,251,850
2014-10-22 2014-10-20 1.251 6,408,694 +421,593 0.40% 8,014,350
2014-10-21 2014-10-17 1.251 5,987,101 -403,825 0.37% 7,487,130
2014-10-16 2014-10-14 1.263 6,390,926 +739,807 0.40% 8,071,261
2014-10-15 2014-10-13 1.288 5,651,119 -1,174,322 0.35% 7,276,880
2014-10-14 2014-10-10 1.263 6,825,441 +2,021,546 0.42% 8,620,021
2014-10-13 2014-10-09 1.263 4,803,895 -2,260,610 0.30% 6,066,959
2014-10-10 2014-10-08 1.275 7,064,505 -436,938 0.44% 9,009,410
2014-10-09 2014-10-07 1.275 7,501,443 +206,758 0.46% 9,566,640
2014-10-08 2014-10-06 1.275 7,294,685 -168,798 0.45% 9,302,961
2014-10-07 2014-10-03 1.288 7,463,483 +747,075 0.46% 9,610,640
2014-10-06 2014-09-30 1.275 6,716,408 +71,881 0.42% 8,565,480
2014-10-03 2014-09-29 1.325 6,644,527 -1,028,137 0.41% 8,802,890
2014-09-30 2014-09-26 1.374 7,672,664 +120,339 0.47% 10,545,000
2014-09-29 2014-09-25 1.387 7,552,325 +1,163,822 0.47% 10,473,121
2014-09-26 2014-09-24 1.387 6,388,503 -97,725 0.40% 8,859,201
2014-09-25 2014-09-23 1.362 6,486,228 -767,266 0.40% 8,834,100
2014-09-24 2014-09-22 1.325 7,253,494 -516,896 0.45% 9,609,669
2014-09-22 2014-09-18 1.300 7,770,390 +1,616 0.48% 10,102,050
2014-09-19 2014-09-17 1.312 7,768,774 +6,461 0.48% 10,196,139
2014-09-18 2014-09-16 1.300 7,762,313 +1,709,792 0.48% 10,091,550
2014-09-17 2014-09-15 1.325 6,052,521 -1,653,257 0.37% 8,018,580
2014-09-16 2014-09-12 1.350 7,705,778 -100,148 0.48% 10,399,690
2014-09-15 2014-09-11 1.337 7,805,926 +734,153 0.48% 10,438,200
2014-09-12 2014-09-10 1.337 7,071,773 -452,284 0.44% 9,456,479
2014-09-11 2014-09-08 1.288 7,524,057 -180,913 0.47% 9,688,640
2014-09-10 2014-09-05 1.263 7,704,970 +1,518,380 0.48% 9,730,800
2014-09-08 2014-09-04 1.263 6,186,590 -1,699,294 0.38% 7,813,200
2014-09-05 2014-09-03 1.251 7,885,884 -279,446 0.49% 9,861,641
2014-09-04 2014-09-02 1.288 8,165,330 +1,234,087 0.51% 10,514,400
2014-09-03 2014-09-01 1.263 6,931,243 +531,433 0.43% 8,753,641
2014-09-02 2014-08-29 1.189 6,399,810 -1,797,018 0.40% 7,607,040
2014-09-01 2014-08-28 1.151 8,196,828 +1,049,943 0.51% 9,438,570
2014-08-29 2014-08-27 1.151 7,146,885 -1,222,780 0.44% 8,229,570
2014-08-28 2014-08-26 1.151 8,369,665 +736,576 0.52% 9,637,590
2014-08-27 2014-08-25 1.139 7,633,089 -810,072 0.47% 8,694,919
2014-08-26 2014-08-22 1.151 8,443,161 +1,877,783 0.52% 9,722,220
2014-08-25 2014-08-21 1.189 6,565,378 +138,916 0.41% 7,803,840
2014-08-22 2014-08-20 1.238 6,426,462 -117,109 0.40% 7,957,000
2014-08-21 2014-08-19 1.337 6,543,571 -638,043 0.41% 8,750,160
2014-08-20 2014-08-18 1.337 7,181,614 -877,914 0.44% 9,603,360
2014-08-19 2014-08-15 1.337 8,059,528 +1,897,975 0.50% 10,777,320
2014-08-18 2014-08-14 1.350 6,161,553 -2,528,749 0.38% 8,315,610
2014-08-15 2014-08-13 1.350 8,690,302 +899,721 0.54% 11,728,400
2014-08-14 2014-08-12 1.337 7,790,581 +992,600 0.48% 10,417,680
2014-08-13 2014-08-11 1.362 6,797,981 -546,778 0.42% 9,258,701
2014-08-12 2014-08-08 1.374 7,344,759 -1,489,304 0.45% 10,094,340
2014-08-11 2014-08-07 1.362 8,834,063 +452,283 0.55% 12,031,800
2014-08-08 2014-08-06 1.374 8,381,780 +283,485 0.52% 11,519,580
2014-08-07 2014-08-05 1.362 8,098,295 +75,919 0.50% 11,029,700
2014-08-06 2014-08-04 1.337 8,022,376 -621,082 0.50% 10,727,640
2014-08-05 2014-08-01 1.300 8,643,458 +3,230 0.54% 11,237,100
2014-08-04 2014-07-31 1.325 8,640,228 +1,985,201 0.53% 11,446,861
2014-08-01 2014-07-30 1.325 6,655,027 -2,280,800 0.41% 8,816,800
2014-07-31 2014-07-29 1.337 8,935,827 +1,540,186 0.55% 11,949,120
2014-07-30 2014-07-28 1.374 7,395,641 -1,883,437 0.46% 10,164,270
2014-07-29 2014-07-25 1.251 9,279,078 -88,841 0.57% 11,603,890
2014-07-28 2014-07-24 1.226 9,367,919 +785,034 0.58% 11,483,010
2014-07-25 2014-07-23 1.226 8,582,885 -805,225 0.53% 10,520,731
2014-07-24 2014-07-22 1.189 9,388,110 +1,246,202 0.58% 11,159,039
2014-07-23 2014-07-21 1.176 8,141,908 -665,503 0.50% 9,576,950
2014-07-22 2014-07-18 1.189 8,807,411 -714,769 0.55% 10,468,800
2014-07-21 2014-07-17 1.189 9,522,180 +542,740 0.59% 11,318,400
2014-07-18 2014-07-16 1.189 8,979,440 -281,870 0.56% 10,673,280
2014-07-17 2014-07-15 1.201 9,261,310 -258,447 0.57% 11,122,991
2014-07-16 2014-07-14 1.164 9,519,757 +9,692 0.59% 11,079,780
2014-07-15 2014-07-11 1.201 9,510,065 -56,536 0.59% 11,421,749
2014-07-14 2014-07-10 1.201 9,566,601 +40,383 0.59% 11,489,650
2014-07-11 2014-07-09 1.226 9,526,218 -79,150 0.59% 11,677,049
2014-07-10 2014-07-08 1.226 9,605,368 +23,422 0.59% 11,774,070
2014-07-09 2014-07-07 1.238 9,581,946 -32,306 0.59% 11,864,000
2014-07-08 2014-07-04 1.226 9,614,252 +2,423 0.60% 11,784,960
2014-07-07 2014-07-03 1.238 9,611,829 +743,844 0.60% 11,901,000
2014-07-04 2014-07-02 1.213 8,867,985 -121,147 0.55% 10,760,401
2014-07-03 2014-06-30 1.213 8,989,132 -780,189 0.56% 10,907,400
2014-07-02 2014-06-27 1.189 9,769,321 +1,616 0.60% 11,612,160
2014-06-30 2014-06-26 1.189 9,767,705 +661,464 0.60% 11,610,239
2014-06-27 2014-06-25 1.201 9,106,241 +944,949 0.56% 10,936,750
2014-06-26 2014-06-24 1.226 8,161,292 -1,590,260 0.51% 10,003,950
2014-06-23 2014-06-19 1.226 9,751,552 -69,458 0.60% 11,953,259
2014-06-20 2014-06-18 1.263 9,821,010 +172,837 0.61% 12,403,200
2014-06-19 2014-06-17 1.288 9,648,173 +1,213,896 0.60% 12,423,839
2014-06-18 2014-06-16 1.275 8,434,277 -1,433,577 0.52% 10,756,290
2014-06-17 2014-06-13 1.238 9,867,854 +696,193 0.61% 12,218,000
2014-06-16 2014-06-12 1.251 9,171,661 -709,923 0.57% 11,469,561
2014-06-13 2014-06-11 1.251 9,881,584 +1,140,400 0.61% 12,357,350
2014-06-12 2014-06-10 1.325 8,741,184 -311,752 0.54% 11,580,610
2014-06-11 2014-06-09 1.337 9,052,936 +272,177 0.56% 12,105,720
2014-06-10 2014-06-06 1.288 8,780,759 -1,123,439 0.54% 11,306,881
2014-06-06 2014-06-04 1.213 9,904,198 +256,025 0.61% 12,017,740
2014-06-05 2014-06-03 1.226 9,648,173 +756,767 0.60% 11,826,540
2014-06-04 2014-05-30 1.226 8,891,406 -1,120,209 0.55% 10,898,910
2014-06-03 2014-05-29 1.251 10,011,615 +737,383 0.62% 12,519,960
2014-05-30 2014-05-28 1.251 9,274,232 -474,897 0.57% 11,597,830
2014-05-28 2014-05-26 1.263 9,749,129 +573,430 0.60% 12,312,419
2014-05-27 2014-05-23 1.299 9,175,699 -701,039 0.57% 11,921,746
2014-05-26 2014-05-22 1.299 9,876,738 +310,618 0.61% 12,832,588
2014-05-23 2014-05-21 1.236 9,566,120 -292,525 0.60% 11,825,660
2014-05-22 2014-05-20 1.236 9,858,645 +502,604 0.62% 12,187,280
2014-05-21 2014-05-19 1.236 9,356,041 -570,781 0.59% 11,565,960
2014-05-20 2014-05-16 1.274 9,926,822 +511,324 0.63% 12,647,220
2014-05-19 2014-05-15 1.287 9,415,498 -527,179 0.59% 12,114,541
2014-05-16 2014-05-14 1.274 9,942,677 -15,855 0.63% 12,667,420
2014-05-15 2014-05-13 1.299 9,958,532 +367,044 0.63% 12,938,860
2014-05-13 2014-05-09 1.211 9,591,488 -435,220 0.60% 11,615,040
2014-05-09 2014-05-07 1.186 10,026,708 -178,369 0.63% 11,889,120
2014-05-08 2014-05-05 1.224 10,205,077 +1,203,395 0.64% 12,486,810
2014-05-07 2014-05-02 1.186 9,001,682 -1,407,132 0.57% 10,673,700
2014-04-29 2014-04-25 1.198 10,408,814 +733,294 0.66% 12,473,500
2014-04-28 2014-04-24 1.198 9,675,520 -554,925 0.61% 11,594,750
2014-04-23 2014-04-17 1.224 10,230,445 -158,550 0.65% 12,517,850
2014-04-17 2014-04-15 1.198 10,388,995 +732,501 0.66% 12,449,750
2014-04-16 2014-04-14 1.224 9,656,494 -749,942 0.61% 11,815,570
2014-04-14 2014-04-10 1.274 10,406,436 +168,063 0.66% 13,258,270
2014-04-11 2014-04-09 1.287 10,238,373 +39,638 0.65% 13,173,301
2014-04-10 2014-04-08 1.274 10,198,735 -207,701 0.64% 12,993,650
2014-04-09 2014-04-07 1.236 10,406,436 +401,925 0.66% 12,864,460
2014-04-07 2014-04-03 1.186 10,004,511 -35,674 0.63% 11,862,800
2014-03-31 2014-03-27 1.299 10,040,185 -61,835 0.63% 13,044,950
2014-03-28 2014-03-26 1.312 10,102,020 -313,929 0.64% 13,252,721
2014-03-27 2014-03-25 1.312 10,415,949 +91,167 0.66% 13,664,560
2014-03-26 2014-03-24 1.312 10,324,782 -87,203 0.65% 13,544,959
2014-03-25 2014-03-21 1.325 10,411,985 +658,776 0.66% 13,790,700
2014-03-24 2014-03-20 1.362 9,753,209 -785,616 0.62% 13,287,240
2014-03-21 2014-03-19 1.299 10,538,825 -34,088 0.66% 13,692,820
2014-03-20 2014-03-18 1.299 10,572,913 +217,213 0.67% 13,737,110
2014-03-19 2014-03-17 1.299 10,355,700 -137,938 0.65% 13,454,890
2014-03-18 2014-03-14 1.312 10,493,638 +49,150 0.66% 13,766,480
2014-03-17 2014-03-13 1.287 10,444,488 -262,400 0.66% 13,438,500
2014-03-14 2014-03-12 1.312 10,706,888 +1,903,394 0.68% 14,046,240
2014-03-13 2014-03-11 1.337 8,803,494 -1,581,537 0.56% 11,771,300
2014-03-12 2014-03-10 1.337 10,385,031 -288,562 0.65% 13,885,999
2014-03-11 2014-03-07 1.350 10,673,593 +1,291,391 0.67% 14,406,481
2014-03-10 2014-03-06 1.337 9,382,202 -1,257,302 0.59% 12,545,100
2014-03-07 2014-03-05 1.362 10,639,504 +107,021 0.67% 14,494,680
2014-03-06 2014-03-04 1.375 10,532,483 +15,062 0.66% 14,481,740
2014-03-05 2014-03-03 1.362 10,517,421 +130,011 0.66% 14,328,360
2014-03-04 2014-02-28 1.375 10,387,410 -426,499 0.66% 14,282,270
2014-03-03 2014-02-27 1.388 10,813,909 -164,893 0.68% 15,005,099
2014-02-28 2014-02-26 1.375 10,978,802 +1,149,489 0.69% 15,095,411
2014-02-27 2014-02-25 1.388 9,829,313 +1,734,538 0.62% 13,638,900
2014-02-26 2014-02-24 1.350 8,094,775 -1,058,322 0.51% 10,925,770
2014-02-25 2014-02-21 1.413 9,153,097 -2,177,686 0.58% 12,931,520
2014-02-24 2014-02-20 1.211 11,330,783 +147,452 0.71% 13,721,280
2014-02-21 2014-02-19 1.236 11,183,331 +1,193,882 0.71% 13,824,860
2014-02-20 2014-02-18 1.236 9,989,449 -1,308,038 0.63% 12,348,980
2014-02-19 2014-02-17 1.249 11,297,487 -2,379 0.71% 14,108,490
2014-02-18 2014-02-14 1.236 11,299,866 +27,747 0.71% 13,968,921
2014-02-17 2014-02-13 1.249 11,272,119 -22,990 0.71% 14,076,810
2014-02-14 2014-02-12 1.261 11,295,109 -72,140 0.71% 14,248,000
2014-02-13 2014-02-11 1.224 11,367,249 -61,042 0.72% 13,908,830
2014-02-12 2014-02-10 1.161 11,428,291 +990,938 0.72% 13,262,720
2014-02-11 2014-02-07 1.211 10,437,353 -954,472 0.66% 12,639,360
2014-02-10 2014-02-06 1.198 11,391,825 -38,052 0.72% 13,651,501
2014-02-07 2014-02-05 1.186 11,429,877 +413,023 0.72% 13,552,920
2014-02-06 2014-02-04 1.173 11,016,854 -432,841 0.69% 12,924,210
2014-02-05 2014-01-30 1.198 11,449,695 +312,343 0.72% 13,720,850
2014-02-04 2014-01-28 1.236 11,137,352 +253,680 0.70% 13,768,020
2014-01-29 2014-01-27 1.186 10,883,672 -491,505 0.69% 12,905,261
2014-01-28 2014-01-24 1.236 11,375,177 +424,122 0.72% 14,062,020
2014-01-27 2014-01-23 1.249 10,951,055 -467,723 0.69% 13,675,860
2014-01-24 2014-01-22 1.261 11,418,778 -71,348 0.72% 14,404,000
2014-01-23 2014-01-21 1.261 11,490,126 +1,269,987 0.72% 14,494,000
2014-01-22 2014-01-20 1.249 10,220,139 -951,301 0.64% 12,763,080
2014-01-21 2014-01-17 1.299 11,171,440 -351,981 0.70% 14,514,760
2014-01-20 2014-01-16 1.261 11,523,421 +8,720 0.73% 14,536,000
2014-01-17 2014-01-15 1.198 11,514,701 -65,005 0.73% 13,798,750
2014-01-16 2014-01-14 1.173 11,579,706 -22,197 0.73% 13,584,509
2014-01-15 2014-01-13 1.186 11,601,903 +6,342 0.73% 13,756,899
2014-01-14 2014-01-10 1.198 11,595,561 +1,585 0.73% 13,895,649
2014-01-13 2014-01-09 1.274 11,593,976 +1,930,348 0.73% 14,771,250
2014-01-10 2014-01-08 1.325 9,663,628 -1,506,226 0.61% 12,799,499
2014-01-09 2014-01-07 1.350 11,169,854 -391,619 0.70% 15,076,299
2014-01-08 2014-01-06 1.325 11,561,473 +2,362,396 0.73% 15,313,200
2014-01-07 2014-01-03 1.362 9,199,077 -2,378,251 0.58% 12,532,320
2014-01-03 2013-12-31 1.350 11,577,328 +1,359,567 0.73% 15,626,280
2014-01-02 2013-12-27 1.350 10,217,761 -1,212,908 0.64% 13,791,230
2013-12-30 2013-12-24 1.312 11,430,669 -188,675 0.72% 14,995,760
2013-12-27 2013-12-20 1.312 11,619,344 +1,588,672 0.73% 15,243,280
2013-12-23 2013-12-19 1.350 10,030,672 -1,579,159 0.63% 13,538,710
2013-12-20 2013-12-18 1.350 11,609,831 +2,228,422 0.73% 15,670,150
2013-12-19 2013-12-17 1.350 9,381,409 -1,111,437 0.59% 12,662,380
2013-12-18 2013-12-16 1.362 10,492,846 -396,375 0.66% 14,294,881
2013-12-17 2013-12-13 1.488 10,889,221 -424,914 0.69% 16,208,480
2013-12-16 2013-12-12 1.501 11,314,135 +239,411 0.71% 16,983,680
2013-12-13 2013-12-11 1.451 11,074,724 -158,550 0.70% 16,065,499
2013-12-12 2013-12-10 1.526 11,233,274 +2,883,233 0.71% 17,145,699
2013-12-11 2013-12-09 1.514 8,350,041 -3,216,981 0.53% 12,639,600
2013-12-10 2013-12-06 1.476 11,567,022 +3,342,236 0.73% 17,071,469
2013-12-09 2013-12-05 1.514 8,224,786 -2,830,120 0.52% 12,449,999
2013-12-06 2013-12-04 1.514 11,054,906 -787,994 0.70% 16,734,001
2013-12-05 2013-12-03 1.400 11,842,900 -1,305,660 0.75% 16,582,291
2013-12-04 2013-12-02 1.325 13,148,560 +1,101,131 0.83% 17,415,300
2013-12-03 2013-11-29 1.299 12,047,429 -104,643 0.76% 15,652,910
2013-12-02 2013-11-28 1.299 12,152,072 -128,426 0.77% 15,788,870
2013-11-29 2013-11-27 1.312 12,280,498 -1,132,840 0.77% 16,110,640
2013-11-28 2013-11-26 1.337 13,413,338 +1,388,106 0.85% 17,935,200
2013-11-27 2013-11-25 1.337 12,025,232 -372,593 0.76% 16,079,140
2013-11-26 2013-11-22 1.388 12,397,825 -436,013 0.78% 17,202,900
2013-11-25 2013-11-21 1.413 12,833,838 +674,631 0.81% 18,131,680
2013-11-22 2013-11-20 1.388 12,159,207 -29,893,036 0.77% 16,871,800
2013-11-21 2013-11-19 1.375 42,052,243 -311,551 2.65% 57,820,141
2013-11-20 2013-11-18 1.350 42,363,794 +6,342 2.67% 57,179,731
2013-11-19 2013-11-15 1.362 42,357,452 +60,250 2.67% 57,705,481
2013-11-18 2013-11-14 1.362 42,297,202 -135,561 2.67% 57,623,399
2013-11-15 2013-11-13 1.362 42,432,763 +172,820 2.68% 57,808,080
2013-11-14 2013-11-12 1.388 42,259,943 +110,985 2.67% 58,638,800
2013-11-13 2013-11-11 1.413 42,148,958 +182,332 2.66% 59,548,160
2013-11-12 2013-11-08 1.325 41,966,626 -822,875 2.65% 55,584,901
2013-11-11 2013-11-07 1.388 42,789,501 +504,983 2.70% 59,373,601
2013-11-08 2013-11-06 1.375 42,284,518 +748,356 2.67% 58,139,509
2013-11-07 2013-11-05 1.388 41,536,162 -256,851 2.62% 57,634,500
2013-11-06 2013-11-04 1.413 41,793,013 +79,275 2.64% 59,045,280
2013-11-05 2013-11-01 1.388 41,713,738 -237,033 2.63% 57,880,900
2013-11-04 2013-10-31 1.388 41,950,771 -283,011 2.65% 58,209,801
2013-11-01 2013-10-30 1.350 42,233,782 -348,811 2.66% 57,004,249
2013-10-31 2013-10-29 1.287 42,582,593 -123,669 2.69% 54,789,300
2013-10-21 2013-10-17 1.173 42,706,262 +42,634,914 2.69% 50,100,030
2013-09-03 2013-08-30 1.085 71,348 +15,855 0.00% 77,400
2013-08-26 2013-08-22 1.110 55,493 +31,710 0.00% 61,601
2013-05-27 2013-05-23 1.337 23,783 +448 0.00% 31,799
2013-04-19 2013-04-17 1.324 23,335 -7,778 0.00% 30,900
2013-04-16 2013-04-12 1.388 31,113 +7,778 0.00% 43,199
2013-04-11 2013-04-09 1.388 23,335 -7,778 0.00% 32,400
2013-03-21 2013-03-19 1.543 31,113 +7,778 0.00% 47,999
2012-12-28 2012-12-24 1.646 23,335 +23,335 0.00% 38,400
2012-07-30 2012-07-26 1.478 0 -23,335
2012-07-25 2012-07-23 1.478 23,335 +7,778 0.00% 34,500
2012-07-10 2012-07-06 1.710 15,557 +7,779 0.00% 26,600
2012-05-21 2012-05-17 2.697 7,778 +695 0.00% 20,975
2012-05-15 2012-05-11 2.824 7,083 +7,083 0.00% 20,000
2012-03-16 2012-03-14 3.233 0 -566,628
2012-03-15 2012-03-13 3.304 566,628 +566,628 0.04% 1,872,001
2012-02-27 2012-02-23 3.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top