History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.012 0 +0
2023-08-30 2023-08-28 0.015 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.021 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.023 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.029 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.036 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.046 0 +0
2023-06-14 2023-06-12 0.047 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.044 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.058 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.134 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.149 0 +0
2023-03-27 2023-03-23 0.159 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.158 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.157 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.174 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.192 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.179 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.192 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.195 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.209 0 +0
2023-01-31 2023-01-27 0.212 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.164 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.167 0 +0
2023-01-11 2023-01-09 0.167 0 +0
2023-01-10 2023-01-06 0.162 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.166 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.153 0 +0
2022-12-05 2022-12-01 0.154 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.159 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.135 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.109 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.109 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.103 0 +0
2022-10-17 2022-10-13 0.100 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.103 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.117 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.132 0 +0
2022-09-26 2022-09-22 0.133 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.138 0 +0
2022-09-21 2022-09-19 0.137 0 +0
2022-09-20 2022-09-16 0.140 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.139 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.142 0 +0
2022-09-13 2022-09-08 0.136 0 +0
2022-09-09 2022-09-07 0.139 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.147 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.156 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.162 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.163 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.169 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.167 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.164 0 +0
2022-08-05 2022-08-03 0.164 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.173 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.179 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.182 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.184 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.197 0 +0
2022-07-15 2022-07-13 0.201 0 +0
2022-07-14 2022-07-12 0.201 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.212 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.226 0 +0
2022-06-17 2022-06-15 0.229 0 +0
2022-06-16 2022-06-14 0.229 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.238 0 +0
2022-06-13 2022-06-09 0.248 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.249 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.248 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.236 0 -100,000
2022-03-29 2022-03-25 0.350 100,000 +100,000 0.00% 35,000
2022-01-18 2022-01-14 0.415 0 -77,000
2022-01-14 2022-01-12 0.420 77,000 -50,000 0.00% 32,340
2022-01-13 2022-01-11 0.410 127,000 +67,000 0.01% 52,070
2022-01-12 2022-01-10 0.400 60,000 +60,000 0.00% 24,000
2021-10-07 2021-10-05 0.650 0 -64,000
2021-10-06 2021-10-04 0.510 64,000 +11,000 0.00% 32,640
2021-09-30 2021-09-28 0.520 53,000 +53,000 0.00% 27,560
2021-09-28 2021-09-24 0.580 0 -20,000
2021-09-23 2021-09-20 0.680 20,000 -40,000 0.00% 13,600
2021-09-21 2021-09-17 0.720 60,000 -20,000 0.00% 43,200
2021-09-20 2021-09-16 0.800 80,000 +20,000 0.00% 64,000
2021-09-17 2021-09-15 0.790 60,000 -93,000 0.00% 47,400
2021-09-16 2021-09-14 0.590 153,000 +13,000 0.01% 90,270
2021-09-15 2021-09-13 0.690 140,000 -80,000 0.01% 96,600
2021-09-13 2021-09-09 0.395 220,000 +100,000 0.01% 86,900
2021-09-09 2021-09-07 0.390 120,000 -50,000 0.01% 46,800
2021-09-01 2021-08-30 0.385 170,000 +50,000 0.01% 65,450
2021-08-30 2021-08-26 0.380 120,000 -120,000 0.01% 45,600
2021-08-19 2021-08-17 0.365 240,000 +120,000 0.01% 87,600
2021-07-29 2021-07-27 0.330 120,000 -180,000 0.01% 39,600
2021-07-27 2021-07-23 0.350 300,000 +30,000 0.01% 105,000
2021-06-11 2021-06-09 0.390 270,000 +150,000 0.01% 105,300
2021-06-08 2021-06-04 0.385 120,000 -200,000 0.01% 46,200
2021-05-25 2021-05-21 0.405 320,000 +100,000 0.01% 129,600
2021-05-21 2021-05-18 0.435 220,000 -100,000 0.01% 95,700
2021-05-12 2021-05-10 0.510 320,000 +150,000 0.01% 163,200
2021-05-11 2021-05-07 0.480 170,000 +50,000 0.01% 81,600
2021-05-06 2021-05-04 0.450 120,000 -100,000 0.01% 54,000
2021-04-28 2021-04-26 0.410 220,000 +100,000 0.01% 90,200
2021-03-12 2021-03-10 0.365 120,000 -100,000 0.01% 43,800
2021-03-05 2021-03-03 0.395 220,000 +100,000 0.01% 86,900
2020-12-08 2020-12-04 0.460 120,000 -50,000 0.01% 55,200
2020-12-02 2020-11-30 0.450 170,000 -50,000 0.01% 76,500
2020-12-01 2020-11-27 0.465 220,000 +100,000 0.01% 102,300
2020-08-31 2020-08-27 0.490 120,000 -10,000 0.01% 58,800
2020-06-03 2020-06-01 0.410 130,000 +40,000 0.01% 53,300
2020-05-06 2020-05-04 0.445 90,000 -40,000 0.00% 40,050
2020-05-05 2020-04-29 0.465 130,000 +40,000 0.01% 60,450
2020-04-21 2020-04-17 0.480 90,000 +10,000 0.00% 43,200
2020-04-08 2020-04-06 0.460 80,000 +80,000 0.00% 36,800
2020-02-03 2020-01-30 0.630 0 -30,000
2020-01-20 2020-01-16 0.520 30,000 +30,000 0.00% 15,600
2019-02-11 2019-02-04 1.618 0 -31,363
2019-02-08 2019-01-31 1.562 31,363 +31,363 0.00% 49,001
2018-10-12 2018-10-10 1.741 0 -16,129
2018-10-10 2018-10-08 1.707 16,129 -1,792 0.00% 27,540
2018-10-05 2018-10-03 1.763 17,921 +17,921 0.00% 31,599
2018-09-19 2018-09-17 1.786 0 -26,882
2018-09-12 2018-09-10 1.774 26,882 -17,922 0.00% 47,700
2018-09-04 2018-08-31 1.953 44,804 +26,883 0.00% 87,501
2018-09-03 2018-08-30 2.042 17,921 +17,921 0.00% 36,599
2018-08-03 2018-08-01 2.020 0 -26,882
2018-07-31 2018-07-27 1.964 26,882 +26,882 0.00% 52,800
2018-06-07 2018-06-05 2.249 0 -26,882
2018-06-06 2018-06-04 2.188 26,882 +26,882 0.00% 58,814
2018-06-05 2018-06-01 2.212 0 -24,545
2018-06-01 2018-05-30 2.090 24,545 +24,545 0.00% 51,301
2018-05-31 2018-05-29 2.151 0 -81,815
2018-05-28 2018-05-24 2.139 81,815 -24,545 0.00% 175,000
2018-05-23 2018-05-18 2.078 106,360 +24,545 0.01% 221,000
2018-05-18 2018-05-16 2.066 81,815 +81,815 0.00% 169,000
2018-05-16 2018-05-14 2.017 0 -106,360
2018-05-14 2018-05-10 1.943 106,360 +81,815 0.01% 206,700
2018-05-09 2018-05-07 1.956 24,545 +24,545 0.00% 48,001
2018-05-02 2018-04-27 1.943 0 -24,545
2018-04-26 2018-04-24 1.943 24,545 +24,545 0.00% 47,701
2018-04-24 2018-04-20 1.882 0 -49,089
2018-04-19 2018-04-17 1.870 49,089 +24,544 0.00% 91,800
2018-03-20 2018-03-16 1.882 24,545 -24,544 0.00% 46,201
2018-03-14 2018-03-12 1.980 49,089 -31,090 0.00% 97,200
2018-03-13 2018-03-09 1.943 80,179 +55,634 0.00% 155,820
2018-03-12 2018-03-08 1.980 24,545 -24,544 0.00% 48,601
2018-03-08 2018-03-06 1.992 49,089 +24,544 0.00% 97,800
2018-03-07 2018-03-05 1.919 24,545 -15,036,818 0.00% 47,101
2018-02-28 2018-02-26 2.029 15,061,363 -24,545 0.81% 30,558,939
2018-02-08 2018-02-06 1.821 15,085,908 +20,454 0.82% 27,474,110
2018-02-07 2018-02-05 1.980 15,065,454 +4,091 0.81% 29,830,680
2018-02-02 2018-01-31 1.968 15,061,363 -24,545 0.87% 29,638,489
2018-01-31 2018-01-29 2.029 15,085,908 -24,545 0.87% 30,608,740
2018-01-30 2018-01-26 2.041 15,110,453 +49,090 0.88% 30,843,231
2018-01-29 2018-01-25 2.261 15,061,363 +24,544 0.87% 34,056,649
2018-01-25 2018-01-23 2.261 15,036,819 -24,544 0.87% 34,001,150
2018-01-22 2018-01-18 1.992 15,061,363 +24,544 0.87% 30,006,669
2017-09-20 2017-09-18 1.870 15,036,819 -29,453 0.91% 28,119,870
2017-09-19 2017-09-15 1.907 15,066,272 +16,363 0.92% 28,727,399
2017-09-18 2017-09-14 2.261 15,049,909 +346,896 0.92% 34,030,749
2017-09-15 2017-09-13 2.237 14,703,013 -8,181 0.89% 32,886,931
2017-09-14 2017-09-12 2.286 14,711,194 +21,272 0.89% 33,624,469
2017-08-02 2017-07-31 1.687 14,689,922 -24,545 0.89% 24,777,900
2017-08-01 2017-07-28 1.540 14,714,467 +24,545 0.90% 22,661,100
2017-07-17 2017-07-13 1.540 14,689,922 -32,726 0.89% 22,623,300
2017-07-14 2017-07-12 1.479 14,722,648 -16,363 0.90% 21,773,949
2017-07-12 2017-07-10 1.491 14,739,011 +49,089 0.90% 21,978,299
2017-07-11 2017-07-07 1.467 14,689,922 -8,182 0.89% 21,546,000
2017-06-22 2017-06-20 1.283 14,698,104 +342,806 0.90% 18,863,250
2017-06-21 2017-06-19 1.247 14,355,298 +106,360 0.87% 17,896,920
2017-06-19 2017-06-15 1.271 14,248,938 +117,814 0.87% 18,112,640
2017-06-15 2017-06-13 1.283 14,131,124 +66,270 0.86% 18,135,600
2017-06-05 2017-06-01 1.296 14,064,854 +148,086 0.86% 18,222,460
2017-05-22 2017-05-18 1.234 13,916,768 +98,178 0.85% 17,180,099
2017-05-12 2017-05-10 1.247 13,818,590 +337,897 0.84% 17,227,800
2017-05-10 2017-05-08 1.283 13,480,693 +31,908 0.82% 17,300,850
2017-04-21 2017-04-19 1.442 13,448,785 +8,181 0.82% 19,396,839
2017-04-10 2017-04-06 1.406 13,440,604 -206,992 0.82% 18,892,200
2017-03-22 2017-03-20 1.418 13,647,596 -80,997 0.83% 19,349,959
2017-03-20 2017-03-16 1.406 13,728,593 -393,532 0.84% 19,296,999
2017-02-08 2017-02-06 1.369 14,122,125 -73,633 0.86% 19,332,320
2017-02-07 2017-02-03 1.442 14,195,758 -58,089 0.86% 20,474,179
2017-02-01 2017-01-25 1.222 14,253,847 -215,992 0.87% 17,422,000
2016-11-25 2016-11-23 1.063 14,469,839 -163,631 0.88% 15,386,820
2016-11-24 2016-11-22 1.063 14,633,470 -81,815 0.89% 15,560,820
2016-11-22 2016-11-18 1.014 14,715,285 +1,367,950 0.90% 14,928,380
2016-11-21 2016-11-17 1.002 13,347,335 +490,892 0.81% 13,377,480
2016-11-18 2016-11-16 1.039 12,856,443 +229,082 0.78% 13,356,900
2016-10-17 2016-10-13 0.868 12,627,361 +119,451 0.77% 10,958,140
2016-07-12 2016-07-08 0.807 12,507,910 -553,071 0.76% 10,090,080
2016-07-07 2016-07-05 0.807 13,060,981 -79,361 0.80% 10,536,240
2016-07-06 2016-07-04 0.807 13,140,342 -41,726 0.80% 10,600,260
2016-07-04 2016-06-29 0.794 13,182,068 +215,174 0.80% 10,472,800
2016-06-06 2016-06-02 0.868 12,966,894 +85,906 0.79% 11,252,790
2016-05-24 2016-05-20 0.831 12,880,988 +9,818 0.78% 10,705,920
2016-05-23 2016-05-19 0.831 12,871,170 +110,451 0.78% 10,697,760
2016-05-19 2016-05-17 0.868 12,760,719 +90,814 0.78% 11,073,870
2016-05-18 2016-05-16 0.868 12,669,905 +115,360 0.77% 10,995,060
2016-05-17 2016-05-13 0.868 12,554,545 +336,260 0.76% 10,894,950
2016-05-16 2016-05-12 0.880 12,218,285 +107,997 0.74% 10,752,480
2016-05-13 2016-05-11 0.868 12,110,288 +292,080 0.74% 10,509,420
2016-05-12 2016-05-10 0.868 11,818,208 +143,995 0.72% 10,255,950
2016-05-10 2016-05-06 0.880 11,674,213 +134,995 0.71% 10,273,680
2016-05-04 2016-04-29 0.941 11,539,218 +11,454 0.70% 10,860,080
2016-04-29 2016-04-27 0.978 11,527,764 +322,352 0.70% 11,272,000
2016-04-27 2016-04-25 0.953 11,205,412 +178,357 0.68% 10,682,880
2016-04-26 2016-04-22 0.966 11,027,055 +49,089 0.67% 10,647,620
2016-04-13 2016-04-11 0.966 10,977,966 +33,544 0.67% 10,600,220
2016-04-12 2016-04-08 0.892 10,944,422 +202,084 0.67% 9,765,210
2016-04-11 2016-04-07 0.917 10,742,338 +169,357 0.65% 9,847,500
2016-04-08 2016-04-06 0.880 10,572,981 +610,342 0.64% 9,304,560
2016-04-07 2016-04-05 0.892 9,962,639 +562,889 0.61% 8,889,210
2016-04-06 2016-04-01 0.904 9,399,750 +187,357 0.57% 8,501,860
2016-04-05 2016-03-31 0.892 9,212,393 +314,170 0.56% 8,219,800
2016-04-01 2016-03-30 0.917 8,898,223 +628,341 0.54% 8,157,000
2016-03-31 2016-03-29 0.892 8,269,882 +158,721 0.50% 7,378,840
2016-03-30 2016-03-24 0.904 8,111,161 +234,810 0.49% 7,336,360
2016-03-29 2016-03-23 0.929 7,876,351 +537,526 0.48% 7,316,520
2016-03-24 2016-03-22 0.917 7,338,825 +185,721 0.45% 6,727,500
2016-03-23 2016-03-21 0.917 7,153,104 +109,632 0.44% 6,557,250
2016-03-22 2016-03-18 0.904 7,043,472 +71,179 0.43% 6,370,660
2016-03-21 2016-03-17 0.892 6,972,293 +106,360 0.42% 6,221,060
2016-03-18 2016-03-16 0.880 6,865,933 +436,893 0.42% 6,042,240
2016-03-17 2016-03-15 0.892 6,429,040 +40,908 0.39% 5,736,340
2016-03-16 2016-03-14 0.929 6,388,132 -163,631 0.39% 5,934,080
2016-03-15 2016-03-11 0.917 6,551,763 -163,630 0.40% 6,006,000
2016-03-14 2016-03-10 0.917 6,715,393 -122,723 0.41% 6,156,000
2016-03-11 2016-03-09 0.941 6,838,116 -205,356 0.42% 6,435,660
2016-03-10 2016-03-08 0.990 7,043,472 -511,345 0.43% 6,973,290
2016-03-09 2016-03-07 1.002 7,554,817 -727,337 0.46% 7,571,880
2016-03-08 2016-03-04 0.941 8,282,154 -310,080 0.50% 7,794,710
2016-03-07 2016-03-03 0.892 8,592,234 -156,267 0.52% 7,666,460
2016-03-04 2016-03-02 0.880 8,748,501 -769,063 0.53% 7,698,960
2016-03-03 2016-03-01 0.868 9,517,564 -771,518 0.58% 8,259,430
2016-03-02 2016-02-29 0.868 10,289,082 -413,985 0.63% 8,928,960
2016-03-01 2016-02-26 0.880 10,703,067 -276,535 0.65% 9,419,040
2016-02-26 2016-02-24 0.868 10,979,602 -9,000 0.67% 9,528,200
2016-02-25 2016-02-23 0.929 10,988,602 -1,245,227 0.67% 10,207,560
2016-01-26 2016-01-22 1.247 12,233,829 +704,429 0.75% 15,252,059
2016-01-25 2016-01-21 1.247 11,529,400 +1,206,774 0.70% 14,373,839
2016-01-21 2016-01-19 1.271 10,322,626 -497,437 0.63% 13,121,680
2016-01-20 2016-01-18 1.283 10,820,063 -261,808 0.66% 13,886,251
2016-01-19 2016-01-15 1.283 11,081,871 -391,895 0.67% 14,222,250
2016-01-18 2016-01-14 1.320 11,473,766 -242,173 0.70% 15,145,920
2016-01-15 2016-01-13 1.320 11,715,939 +418,076 0.71% 15,465,600
2016-01-14 2016-01-12 1.332 11,297,863 +473,710 0.69% 15,051,810
2016-01-12 2016-01-08 1.479 10,824,153 -359,987 0.66% 16,008,300
2016-01-11 2016-01-07 1.479 11,184,140 -400,895 0.68% 16,540,700
2016-01-08 2016-01-06 1.528 11,585,035 -389,440 0.71% 17,700,000
2016-01-07 2016-01-05 1.516 11,974,475 -348,533 0.73% 18,148,640
2016-01-06 2016-01-04 1.491 12,323,008 -353,442 0.75% 18,375,640
2016-01-05 2015-12-31 1.516 12,676,450 -602,160 0.77% 19,212,560
2016-01-04 2015-12-29 1.650 13,278,610 -524,435 0.81% 21,910,500
2015-12-30 2015-12-28 1.650 13,803,045 -175,903 0.84% 22,775,849
2015-12-29 2015-12-24 1.650 13,978,948 +545,707 0.85% 23,066,100
2015-12-28 2015-12-22 1.650 13,433,241 +1,593,761 0.82% 22,165,651
2015-12-23 2015-12-21 1.601 11,839,480 -891,786 0.72% 18,957,010
2015-12-21 2015-12-17 1.662 12,731,266 -444,257 0.78% 21,162,960
2015-12-17 2015-12-15 1.638 13,175,523 +768,245 0.80% 21,579,361
2015-12-16 2015-12-14 1.626 12,407,278 +26,999 0.76% 20,169,450
2015-12-14 2015-12-10 1.638 12,380,279 +883,605 0.75% 20,276,880
2015-12-11 2015-12-09 1.626 11,496,674 -1,637 0.70% 18,689,159
2015-12-10 2015-12-08 1.626 11,498,311 -453,256 0.70% 18,691,821
2015-12-08 2015-12-04 1.650 11,951,567 -241,355 0.73% 19,720,800
2015-12-07 2015-12-03 1.638 12,192,922 -590,706 0.74% 19,970,020
2015-12-04 2015-12-02 1.650 12,783,628 -728,155 0.78% 21,093,750
2015-12-02 2015-11-30 1.675 13,511,783 +167,721 0.82% 22,625,550
2015-12-01 2015-11-27 1.650 13,344,062 +1,434,221 0.81% 22,018,500
2015-11-30 2015-11-26 1.662 11,909,841 +1,636 0.73% 19,797,520
2015-11-25 2015-11-23 1.785 11,908,205 -1,636 0.73% 21,250,300
2015-11-24 2015-11-20 2.163 11,909,841 +1,889,931 0.73% 25,765,890
2015-11-23 2015-11-19 2.176 10,019,910 +2,590,270 0.61% 21,799,661
2015-11-20 2015-11-18 2.188 7,429,640 -3,953,311 0.45% 16,254,990
2015-11-19 2015-11-17 2.176 11,382,951 -4,429,476 0.70% 24,765,140
2015-11-18 2015-11-16 2.151 15,812,427 +2,640,177 0.97% 34,015,520
2015-11-17 2015-11-13 2.151 13,172,250 +2,402,913 0.80% 28,336,000
2015-11-16 2015-11-12 2.127 10,769,337 -3,929,585 0.66% 22,903,620
2015-11-13 2015-11-11 2.078 14,698,922 +2,267,918 0.90% 30,542,200
2015-11-12 2015-11-10 2.041 12,431,004 +2,769,445 0.76% 25,373,980
2015-11-11 2015-11-09 2.041 9,661,559 +2,426,639 0.59% 19,721,030
2015-11-10 2015-11-06 1.968 7,234,920 -3,059,889 0.44% 14,237,231
2015-11-09 2015-11-05 1.968 10,294,809 -3,770,045 0.63% 20,258,630
2015-11-06 2015-11-04 1.931 14,064,854 +3,125,341 0.86% 27,161,780
2015-11-05 2015-11-03 1.895 10,939,513 -1,816,298 0.67% 20,725,051
2015-11-04 2015-11-02 1.833 12,755,811 -3,943,493 0.78% 23,386,501
2015-11-03 2015-10-30 1.772 16,699,304 +2,345,642 1.02% 29,595,950
2015-11-02 2015-10-29 1.736 14,353,662 +3,966,402 0.88% 24,912,480
2015-10-30 2015-10-28 1.687 10,387,260 -3,681,685 0.63% 17,520,480
2015-10-29 2015-10-27 1.711 14,068,945 +4,517,837 0.86% 24,074,400
2015-10-28 2015-10-26 1.711 9,551,108 -3,050,890 0.58% 16,343,599
2015-10-27 2015-10-23 1.675 12,601,998 -3,042,708 0.77% 21,102,110
2015-10-26 2015-10-22 1.650 15,644,706 +4,052,308 0.96% 25,814,700
2015-10-23 2015-10-20 1.613 11,592,398 +3,999,946 0.71% 18,703,080
2015-10-22 2015-10-19 1.552 7,592,452 -6,860,206 0.46% 11,785,600
2015-10-20 2015-10-16 1.565 14,452,658 +1,563,489 0.88% 22,611,200
2015-10-19 2015-10-15 1.577 12,889,169 +2,202,465 0.79% 20,322,659
2015-10-16 2015-10-14 1.577 10,686,704 -2,282,644 0.65% 16,849,980
2015-10-15 2015-10-13 1.589 12,969,348 +2,161,558 0.79% 20,607,600
2015-10-14 2015-10-12 1.565 10,807,790 +1,687,848 0.66% 16,908,800
2015-10-13 2015-10-09 1.528 9,119,942 -3,040,254 0.56% 13,933,750
2015-10-12 2015-10-08 1.516 12,160,196 +1,368,769 0.74% 18,430,120
2015-10-09 2015-10-07 1.491 10,791,427 -2,433,185 0.66% 16,091,800
2015-10-08 2015-10-06 1.454 13,224,612 +1,381,859 0.81% 19,235,160
2015-10-07 2015-10-05 1.479 11,842,753 -1,759,027 0.72% 17,514,750
2015-10-06 2015-10-02 1.479 13,601,780 +1,114,323 0.83% 20,116,250
2015-10-05 2015-09-30 1.430 12,487,457 +2,094,470 0.76% 17,857,711
2015-10-02 2015-09-29 1.369 10,392,987 +1,563,489 0.64% 14,227,360
2015-09-30 2015-09-25 1.344 8,829,498 -2,164,831 0.54% 11,871,200
2015-09-29 2015-09-24 1.320 10,994,329 -580,888 0.67% 14,513,040
2015-09-25 2015-09-23 1.296 11,575,217 +451,620 0.71% 14,996,880
2015-09-24 2015-09-22 1.283 11,123,597 +1,430,130 0.68% 14,275,800
2015-09-23 2015-09-21 1.271 9,693,467 +836,152 0.59% 12,321,920
2015-09-22 2015-09-18 1.259 8,857,315 -1,433,403 0.54% 11,150,779
2015-09-21 2015-09-17 1.247 10,290,718 +1,251,773 0.63% 12,829,560
2015-09-18 2015-09-16 1.247 9,038,945 -1,071,780 0.55% 11,268,960
2015-09-17 2015-09-15 1.222 10,110,725 +553,889 0.62% 12,358,001
2015-09-16 2015-09-14 1.222 9,556,836 +621,796 0.58% 11,681,001
2015-09-15 2015-09-11 1.198 8,935,040 +874,605 0.55% 10,702,580
2015-09-14 2015-09-10 1.186 8,060,435 -1,496,401 0.49% 9,556,440
2015-09-11 2015-09-09 1.198 9,556,836 +843,515 0.58% 11,447,381
2015-09-10 2015-09-08 1.149 8,713,321 +661,067 0.53% 10,011,000
2015-09-09 2015-09-07 1.137 8,052,254 +501,528 0.49% 9,153,060
2015-09-08 2015-09-04 1.124 7,550,726 -466,347 0.46% 8,490,680
2015-09-07 2015-09-02 1.112 8,017,073 -501,527 0.49% 8,917,090
2015-09-04 2015-09-01 1.137 8,518,600 -679,067 0.52% 9,683,160
2015-09-02 2015-08-31 1.137 9,197,667 -727,337 0.56% 10,455,060
2015-09-01 2015-08-28 1.124 9,925,004 +877,059 0.61% 11,160,520
2015-08-31 2015-08-27 1.137 9,047,945 +1,201,866 0.55% 10,284,870
2015-08-28 2015-08-26 1.076 7,846,079 +121,086 0.48% 8,439,200
2015-08-27 2015-08-25 1.076 7,724,993 +440,984 0.47% 8,308,960
2015-08-26 2015-08-24 1.112 7,284,009 -375,532 0.45% 8,101,730
2015-08-25 2015-08-21 1.186 7,659,541 -466,346 0.47% 9,081,140
2015-08-24 2015-08-20 1.198 8,125,887 +1,419,494 0.50% 9,733,360
2015-08-21 2015-08-19 1.186 6,706,393 +548,980 0.41% 7,951,090
2015-08-20 2015-08-18 1.210 6,157,413 -1,300,862 0.38% 7,450,740
2015-08-19 2015-08-17 1.198 7,458,275 +480,255 0.46% 8,933,680
2015-08-18 2015-08-14 1.210 6,978,020 +459,802 0.43% 8,443,710
2015-08-17 2015-08-13 1.198 6,518,218 +530,980 0.40% 7,807,660
2015-08-14 2015-08-12 1.198 5,987,238 +681,521 0.37% 7,171,640
2015-08-13 2015-08-11 1.210 5,305,717 +602,978 0.32% 6,420,150
2015-08-12 2015-08-10 1.198 4,702,739 -1,710,756 0.29% 5,633,040
2015-08-11 2015-08-07 1.186 6,413,495 +741,246 0.39% 7,603,830
2015-08-10 2015-08-06 1.186 5,672,249 -973,601 0.35% 6,725,010
2015-08-07 2015-08-05 1.198 6,645,850 +344,442 0.41% 7,960,540
2015-08-06 2015-08-04 1.198 6,301,408 +830,424 0.39% 7,547,960
2015-08-05 2015-08-03 1.173 5,470,984 -1,107,778 0.33% 6,419,520
2015-08-04 2015-07-31 1.173 6,578,762 +706,884 0.40% 7,719,360
2015-08-03 2015-07-30 1.210 5,871,878 +881,150 0.36% 7,105,230
2015-07-31 2015-07-29 1.173 4,990,728 +753,518 0.30% 5,856,000
2015-07-30 2015-07-28 1.173 4,237,210 +442,620 0.26% 4,971,840
2015-07-29 2015-07-27 1.173 3,794,590 -955,602 0.23% 4,452,480
2015-07-28 2015-07-24 1.222 4,750,192 +571,071 0.29% 5,806,001
2015-07-27 2015-07-23 1.234 4,179,121 +361,623 0.26% 5,159,080
2015-07-24 2015-07-22 1.210 3,817,498 +8,181 0.23% 4,619,340
2015-07-23 2015-07-21 1.210 3,809,317 +881,969 0.23% 4,609,441
2015-07-22 2015-07-20 1.222 2,927,348 +872,150 0.18% 3,577,999
2015-07-21 2015-07-17 1.210 2,055,198 -245,446 0.13% 2,486,880
2015-07-20 2015-07-16 1.210 2,300,644 +737,973 0.14% 2,783,880
2015-07-17 2015-07-15 1.222 1,562,671 +929,421 0.10% 1,910,000
2015-07-16 2015-07-14 1.247 633,250 -1,287,771 0.04% 789,480
2015-07-15 2015-07-13 1.259 1,921,021 +620,977 0.12% 2,418,440
2015-07-14 2015-07-10 1.210 1,300,044 -887,695 0.08% 1,573,110
2015-07-13 2015-07-09 1.149 2,187,739 +507,254 0.13% 2,513,560
2015-07-10 2015-07-08 1.002 1,680,485 +609,524 0.10% 1,684,280
2015-07-09 2015-07-07 1.100 1,070,961 +209,447 0.07% 1,178,100
2015-07-08 2015-07-06 1.173 861,514 -327,261 0.05% 1,010,880
2015-07-07 2015-07-03 1.393 1,188,775 +180,812 0.07% 1,656,420
2015-07-06 2015-07-02 1.442 1,007,963 +307,625 0.06% 1,453,759
2015-07-03 2015-06-30 1.479 700,338 +382,077 0.04% 1,035,760
2015-07-02 2015-06-29 1.467 318,261 +296,989 0.02% 466,800
2015-06-10 2015-06-08 1.638 21,272 +2,454 0.00% 34,840
2015-06-02 2015-05-29 1.832 18,818 +242 0.00% 34,484
2015-05-29 2015-05-27 1.696 18,576 +1,615 0.00% 31,510
2015-05-27 2015-05-22 1.733 16,961 +16,153 0.00% 29,401
2015-05-22 2015-05-20 1.684 808 -8,884 0.00% 1,361
2015-05-12 2015-05-08 1.721 9,692 -6,461 0.00% 16,680
2015-05-11 2015-05-07 1.659 16,153 +16,153 0.00% 26,800
2015-01-15 2015-01-13 1.473 0 -24,229
2015-01-14 2015-01-12 1.486 24,229 -32,306 0.00% 35,999
2015-01-13 2015-01-09 1.560 56,535 -48,459 0.00% 88,199
2015-01-12 2015-01-08 1.535 104,994 +80,765 0.01% 161,199
2015-01-09 2015-01-07 1.486 24,229 -24,230 0.00% 35,999
2015-01-08 2015-01-06 1.511 48,459 +48,459 0.00% 73,200
2015-01-06 2015-01-02 1.511 0 -24,229
2015-01-05 2014-12-31 1.498 24,229 +24,229 0.00% 36,299
2014-12-22 2014-12-18 1.325 0 -24,229
2014-12-19 2014-12-17 1.325 24,229 +24,229 0.00% 32,099
2014-12-10 2014-12-08 1.486 0 -24,229
2014-12-09 2014-12-05 1.535 24,229 -40,383 0.00% 37,199
2014-12-08 2014-12-04 1.548 64,612 -25,037 0.00% 100,000
2014-12-05 2014-12-03 1.535 89,649 +48,459 0.01% 137,640
2014-12-04 2014-12-02 1.634 41,190 +16,961 0.00% 67,320
2014-12-03 2014-12-01 1.672 24,229 -16,153 0.00% 40,499
2014-12-02 2014-11-28 1.746 40,382 +40,382 0.00% 70,499
2014-08-26 2014-08-22 1.151 0 -726,884
2014-08-04 2014-07-31 1.325 726,884 +80,765 0.05% 963,000
2014-08-01 2014-07-30 1.325 646,119 +80,765 0.04% 856,000
2014-07-31 2014-07-29 1.337 565,354 +565,354 0.03% 756,000
2014-06-06 2014-06-04 1.213 0 -1,615
2014-05-26 2014-05-22 1.299 1,615 +29 0.00% 2,098
2014-05-19 2014-05-15 1.287 1,586 -2,378 0.00% 2,041
2014-05-16 2014-05-14 1.274 3,964 +1,586 0.00% 5,050
2014-05-15 2014-05-13 1.299 2,378 +2,378 0.00% 3,090
2013-01-08 2013-01-04 1.954 0 -7,778
2012-12-21 2012-12-19 1.684 7,778 +7,778 0.00% 13,099
2012-12-12 2012-12-10 1.710 0 -15,557
2012-12-11 2012-12-07 1.646 15,557 +15,557 0.00% 25,600
2012-10-30 2012-10-26 1.671 0 -7,778
2012-10-29 2012-10-25 1.671 7,778 -54,449 0.00% 12,999
2012-10-26 2012-10-24 1.736 62,227 +54,449 0.00% 108,000
2012-10-24 2012-10-19 1.620 7,778 +7,778 0.00% 12,599
2012-10-22 2012-10-18 1.697 0 -3,111
2012-10-12 2012-10-10 1.633 3,111 +3,111 0.00% 5,079
2012-09-17 2012-09-13 1.671 0 -1,556
2012-07-23 2012-07-19 1.633 1,556 +1,556 0.00% 2,541
2012-07-17 2012-07-13 1.710 0 -778
2012-07-16 2012-07-12 1.697 778 +778 0.00% 1,320
2012-06-25 2012-06-21 1.903 0 -13,223
2012-05-21 2012-05-17 2.697 13,223 +1,182 0.00% 35,658
2012-05-02 2012-04-27 2.951 12,041 -4,250 0.00% 35,530
2012-04-11 2012-04-05 3.021 16,291 +2,834 0.00% 49,221
2012-04-02 2012-03-29 3.120 13,457 +3,541 0.00% 41,989
2012-03-27 2012-03-23 2.838 9,916 +2,833 0.00% 28,140
2012-03-26 2012-03-22 2.894 7,083 +1,417 0.00% 20,500
2012-03-23 2012-03-21 2.965 5,666 +1,416 0.00% 16,799
2012-03-19 2012-03-15 3.290 4,250 -28,331 0.00% 13,981
2012-03-15 2012-03-13 3.304 32,581 -21,249 0.00% 107,640
2012-03-13 2012-03-09 3.092 53,830 +21,249 0.00% 166,441
2012-03-02 2012-02-29 2.880 32,581 -31,165 0.00% 93,840
2012-03-01 2012-02-28 2.965 63,746 -28,331 0.00% 189,001
2012-02-29 2012-02-27 2.979 92,077 -103,410 0.01% 274,300
2012-02-28 2012-02-24 2.993 195,487 -167,155 0.01% 585,121
2012-02-27 2012-02-23 3.007 362,642 0.03% 1,090,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top