History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.012 0 +0
2023-08-30 2023-08-28 0.015 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.021 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.023 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 -80,000
2021-09-17 2021-09-15 0.790 80,000 -100,000 0.00% 63,200
2021-09-16 2021-09-14 0.590 180,000 +80,000 0.01% 106,200
2021-09-15 2021-09-13 0.690 100,000 -20,000 0.00% 69,000
2021-05-11 2021-05-07 0.480 120,000 -100,000 0.01% 57,600
2021-05-10 2021-05-06 0.500 220,000 +20,000 0.01% 110,000
2021-05-07 2021-05-05 0.475 200,000 +20,000 0.01% 95,000
2021-04-29 2021-04-27 0.400 180,000 -13,000 0.01% 72,000
2021-04-28 2021-04-26 0.410 193,000 +60,000 0.01% 79,130
2021-04-13 2021-04-09 0.395 133,000 -27,000 0.01% 52,535
2021-03-26 2021-03-24 0.340 160,000 +20,000 0.01% 54,400
2021-03-25 2021-03-23 0.355 140,000 +20,000 0.01% 49,700
2019-08-22 2019-08-20 0.740 120,000 -12,000 0.01% 88,800
2019-07-29 2019-07-25 1.080 132,000 +1,000 0.01% 142,560
2019-07-24 2019-07-22 1.120 131,000 -10,000 0.01% 146,720
2019-07-19 2019-07-17 1.160 141,000 +1,000 0.01% 163,560
2019-07-11 2019-07-09 1.551 140,000 +14,550 0.01% 217,170
2019-04-16 2019-04-12 1.730 125,450 +8,961 0.01% 217,000
2019-04-15 2019-04-11 1.741 116,489 -17,922 0.01% 202,800
2019-03-26 2019-03-22 1.786 134,411 -4,480 0.01% 240,001
2019-02-22 2019-02-20 1.618 138,891 -8,961 0.01% 224,750
2019-02-18 2019-02-14 1.607 147,852 -8,961 0.01% 237,600
2019-01-23 2019-01-21 1.574 156,813 +1,793 0.01% 246,751
2019-01-04 2019-01-02 1.562 155,020 +1,792 0.01% 242,199
2018-11-30 2018-11-28 1.629 153,228 +1,792 0.01% 249,660
2018-11-29 2018-11-27 1.652 151,436 +35,843 0.01% 250,120
2018-11-27 2018-11-23 1.696 115,593 +10,753 0.01% 196,080
2018-11-22 2018-11-20 1.763 104,840 +8,960 0.01% 184,859
2018-11-21 2018-11-19 1.786 95,880 +896 0.00% 171,201
2018-11-15 2018-11-13 1.763 94,984 +5,377 0.00% 167,481
2018-10-10 2018-10-08 1.707 89,607 -8,961 0.00% 153,000
2018-09-10 2018-09-06 1.841 98,568 -8,961 0.00% 181,500
2018-09-07 2018-09-05 1.841 107,529 +17,922 0.01% 198,001
2018-09-06 2018-09-04 1.897 89,607 +8,961 0.00% 170,000
2018-09-04 2018-08-31 1.953 80,646 +8,960 0.00% 157,499
2018-08-28 2018-08-24 1.986 71,686 -53,764 0.00% 142,401
2018-08-13 2018-08-09 2.076 125,450 -35,843 0.01% 260,400
2018-08-01 2018-07-30 2.009 161,293 -14,337 0.01% 324,000
2018-07-30 2018-07-26 1.919 175,630 +5,376 0.01% 337,120
2018-07-26 2018-07-24 1.942 170,254 -2,688 0.01% 330,601
2018-07-18 2018-07-16 1.886 172,942 +896 0.01% 326,170
2018-07-17 2018-07-13 1.763 172,046 +5,377 0.01% 303,361
2018-07-10 2018-07-06 1.640 166,669 -8,961 0.01% 273,420
2018-06-28 2018-06-26 1.752 175,630 +8,961 0.01% 307,720
2018-06-27 2018-06-25 1.808 166,669 -17,922 0.01% 301,319
2018-06-26 2018-06-22 1.875 184,591 +17,922 0.01% 346,081
2018-06-07 2018-06-05 2.249 166,669 -8,961 0.01% 374,834
2018-06-06 2018-06-04 2.188 175,630 -58,362 0.01% 384,253
2018-06-05 2018-06-01 2.212 233,992 -72,815 0.01% 517,661
2018-06-01 2018-05-30 2.090 306,807 -4,909 0.02% 641,250
2018-05-30 2018-05-28 2.225 311,716 +154,631 0.02% 693,420
2018-05-29 2018-05-25 2.237 157,085 -10,636 0.01% 351,360
2018-05-17 2018-05-15 2.029 167,721 -2,455 0.01% 340,300
2018-04-13 2018-04-11 1.968 170,176 +32,726 0.01% 334,881
2018-03-28 2018-03-26 1.992 137,450 -73,633 0.01% 273,841
2018-03-27 2018-03-23 1.833 211,083 -8,182 0.01% 387,000
2018-03-26 2018-03-22 1.919 219,265 +31,090 0.01% 420,760
2018-03-23 2018-03-21 1.907 188,175 +9,818 0.01% 358,800
2018-03-19 2018-03-15 2.017 178,357 +8,181 0.01% 359,700
2018-03-16 2018-03-14 2.029 170,176 +63,816 0.01% 345,281
2018-03-15 2018-03-13 1.980 106,360 -12,272 0.01% 210,600
2018-03-13 2018-03-09 1.943 118,632 -4,870,460 0.01% 230,550
2018-03-07 2018-03-05 1.919 4,989,092 -1,535,672 0.27% 9,573,860
2018-03-06 2018-03-02 1.980 6,524,764 -4,282,208 0.35% 12,919,501
2018-03-05 2018-03-01 2.005 10,806,972 -21,272 0.58% 21,662,760
2018-03-02 2018-02-28 1.956 10,828,244 +4,909 0.59% 21,176,000
2018-03-01 2018-02-27 1.943 10,823,335 +21,272 0.58% 21,034,110
2018-02-28 2018-02-26 2.029 10,802,063 +4,091 0.58% 21,916,980
2018-02-27 2018-02-23 2.041 10,797,972 -24,545 0.58% 22,040,659
2018-02-26 2018-02-22 1.980 10,822,517 +24,545 0.58% 21,429,360
2018-02-23 2018-02-21 1.943 10,797,972 +24,544 0.58% 20,984,819
2018-02-21 2018-02-15 1.846 10,773,428 -8,181 0.58% 19,883,680
2018-02-14 2018-02-12 1.662 10,781,609 +8,181 0.58% 17,922,079
2018-02-13 2018-02-09 1.662 10,773,428 -24,544 0.58% 17,908,480
2018-02-12 2018-02-08 1.760 10,797,972 -8,182 0.58% 19,005,119
2018-02-09 2018-02-07 1.723 10,806,154 -20,454 0.58% 18,623,280
2018-02-08 2018-02-06 1.821 10,826,608 -40,907 0.58% 19,717,171
2018-02-06 2018-02-02 1.968 10,867,515 -8,182 0.59% 21,385,629
2018-02-05 2018-02-01 1.931 10,875,697 +49,089 0.63% 21,002,940
2018-02-02 2018-01-31 1.968 10,826,608 -8,999 0.63% 21,305,131
2018-02-01 2018-01-30 1.956 10,835,607 +20,453 0.63% 21,190,399
2018-01-31 2018-01-29 2.029 10,815,154 -4,090 0.63% 21,943,541
2018-01-30 2018-01-26 2.041 10,819,244 +55,634 0.63% 22,084,079
2018-01-26 2018-01-24 2.273 10,763,610 -13,090 0.62% 24,470,160
2018-01-25 2018-01-23 2.261 10,776,700 +2,454 0.62% 24,368,199
2018-01-24 2018-01-22 2.273 10,774,246 +19,636 0.62% 24,494,340
2018-01-23 2018-01-19 2.176 10,754,610 +108,814 0.62% 23,398,099
2018-01-22 2018-01-18 1.992 10,645,796 +17,181 0.62% 21,209,560
2018-01-18 2018-01-16 1.992 10,628,615 +37,635 0.62% 21,175,330
2016-12-14 2016-12-12 1.076 10,590,980 -8,181 0.65% 11,391,600
2016-12-12 2016-12-08 1.112 10,599,161 -16,363 0.65% 11,789,050
2016-11-30 2016-11-28 1.088 10,615,524 +8,181 0.65% 11,547,750
2016-11-17 2016-11-15 1.051 10,607,343 +16,363 0.65% 11,149,900
2016-05-23 2016-05-19 0.831 10,590,980 +64,634 0.65% 8,802,600
2016-05-18 2016-05-16 0.868 10,526,346 +67,907 0.64% 9,134,860
2016-05-10 2016-05-06 0.880 10,458,439 +186,538 0.64% 9,203,760
2016-05-09 2016-05-05 0.904 10,271,901 +16,363 0.63% 9,290,700
2016-05-06 2016-05-04 0.880 10,255,538 +16,364 0.62% 9,025,200
2016-05-03 2016-04-28 0.953 10,239,174 -147,268 0.62% 9,761,700
2016-04-11 2016-04-07 0.917 10,386,442 +177,539 0.63% 9,521,250
2016-04-05 2016-03-31 0.892 10,208,903 +114,541 0.62% 9,108,940
2016-01-25 2016-01-21 1.247 10,094,362 -384,531 0.61% 12,584,761
2016-01-22 2016-01-20 1.247 10,478,893 +431,166 0.64% 13,064,160
2016-01-21 2016-01-19 1.271 10,047,727 +833,697 0.61% 12,772,240
2016-01-19 2016-01-15 1.283 9,214,030 +403,349 0.56% 11,825,100
2016-01-15 2016-01-13 1.320 8,810,681 -520,345 0.54% 11,630,520
2016-01-14 2016-01-12 1.332 9,331,026 -409,076 0.57% 12,431,451
2016-01-13 2016-01-11 1.332 9,740,102 +498,255 0.59% 12,976,450
2016-01-11 2016-01-07 1.479 9,241,847 -386,168 0.56% 13,668,160
2016-01-07 2016-01-05 1.516 9,628,015 +470,438 0.59% 14,592,320
2016-01-06 2016-01-04 1.491 9,157,577 +696,247 0.56% 13,655,460
2016-01-05 2015-12-31 1.516 8,461,330 +142,359 0.52% 12,824,080
2016-01-04 2015-12-29 1.650 8,318,971 -499,073 0.51% 13,726,799
2015-12-30 2015-12-28 1.650 8,818,044 +509,709 0.54% 14,550,300
2015-12-29 2015-12-24 1.650 8,308,335 +460,619 0.51% 13,709,249
2015-12-28 2015-12-22 1.650 7,847,716 +813,244 0.48% 12,949,201
2015-12-23 2015-12-21 1.601 7,034,472 -1,066,053 0.43% 11,263,379
2015-12-22 2015-12-18 1.650 8,100,525 -741,246 0.49% 13,366,351
2015-12-18 2015-12-16 1.638 8,841,771 +700,339 0.54% 14,481,381
2015-12-17 2015-12-15 1.638 8,141,432 -562,889 0.50% 13,334,340
2015-12-16 2015-12-14 1.626 8,704,321 -113,723 0.53% 14,149,870
2015-12-15 2015-12-11 1.613 8,818,044 -233,992 0.54% 14,226,960
2015-12-10 2015-12-08 1.626 9,052,036 +615,251 0.55% 14,715,121
2015-12-09 2015-12-07 1.626 8,436,785 +1,172,412 0.51% 13,714,960
2015-12-08 2015-12-04 1.650 7,264,373 -597,251 0.44% 11,986,650
2015-12-07 2015-12-03 1.638 7,861,624 +835,333 0.48% 12,876,060
2015-12-04 2015-12-02 1.650 7,026,291 +391,895 0.43% 11,593,800
2015-12-02 2015-11-30 1.675 6,634,396 -1,424,403 0.40% 11,109,330
2015-12-01 2015-11-27 1.650 8,058,799 -488,437 0.49% 13,297,500
2015-11-26 2015-11-24 1.772 8,547,236 -545,707 0.52% 15,148,150
2015-11-25 2015-11-23 1.785 9,092,943 -587,434 0.55% 16,226,440
2015-11-24 2015-11-20 2.163 9,680,377 -1,275,499 0.59% 20,942,641
2015-11-23 2015-11-19 2.176 10,955,876 +1,596,215 0.67% 23,835,981
2015-11-20 2015-11-18 2.188 9,359,661 +2,581,270 0.57% 20,477,600
2015-11-19 2015-11-17 2.176 6,778,391 -4,449,929 0.41% 14,747,301
2015-11-18 2015-11-16 2.151 11,228,320 +2,337,460 0.69% 24,154,239
2015-11-17 2015-11-13 2.151 8,890,860 +3,716,047 0.54% 19,125,921
2015-11-16 2015-11-12 2.127 5,174,813 +2,874,169 0.32% 11,005,501
2015-11-13 2015-11-11 2.078 2,300,644 -6,119,778 0.14% 4,780,400
2015-11-12 2015-11-10 2.041 8,420,422 -2,416,822 0.51% 17,187,640
2015-11-11 2015-11-09 2.041 10,837,244 +3,436,239 0.66% 22,120,821
2015-11-10 2015-11-06 1.968 7,401,005 -2,781,717 0.45% 14,564,061
2015-11-09 2015-11-05 1.968 10,182,722 +3,098,342 0.62% 20,038,060
2015-11-06 2015-11-04 1.931 7,084,380 -3,515,600 0.43% 13,681,221
2015-11-05 2015-11-03 1.895 10,599,980 +899,150 0.65% 20,081,801
2015-11-04 2015-11-02 1.833 9,700,830 +2,133,741 0.59% 17,785,499
2015-11-03 2015-10-30 1.772 7,567,089 -4,218,393 0.46% 13,411,049
2015-11-02 2015-10-29 1.736 11,785,482 +1,810,571 0.72% 20,455,100
2015-10-30 2015-10-28 1.687 9,974,911 +3,034,526 0.61% 16,824,959
2015-10-29 2015-10-27 1.711 6,940,385 -4,251,119 0.42% 11,876,200
2015-10-28 2015-10-26 1.711 11,191,504 +4,611,924 0.68% 19,150,601
2015-10-27 2015-10-23 1.675 6,579,580 -4,328,025 0.40% 11,017,540
2015-10-26 2015-10-22 1.650 10,907,605 +3,081,979 0.67% 17,998,200
2015-10-23 2015-10-20 1.613 7,825,626 -4,496,564 0.48% 12,625,801
2015-10-22 2015-10-19 1.552 12,322,190 +2,088,743 0.75% 19,127,470
2015-10-20 2015-10-16 1.565 10,233,447 +882,786 0.63% 16,010,239
2015-10-19 2015-10-15 1.577 9,350,661 -1,597,851 0.57% 14,743,410
2015-10-16 2015-10-14 1.577 10,948,512 +2,362,823 0.67% 17,262,779
2015-10-15 2015-10-13 1.589 8,585,689 +1,053,780 0.52% 13,642,200
2015-10-14 2015-10-12 1.565 7,531,909 -2,870,896 0.46% 11,783,680
2015-10-13 2015-10-09 1.528 10,402,805 +1,152,777 0.64% 15,893,750
2015-10-12 2015-10-08 1.516 9,250,028 +1,840,024 0.57% 14,019,439
2015-10-09 2015-10-07 1.491 7,410,004 +1,399,858 0.45% 11,049,540
2015-10-08 2015-10-06 1.454 6,010,146 -1,930,839 0.37% 8,741,740
2015-10-07 2015-10-05 1.479 7,940,985 +1,285,317 0.49% 11,744,260
2015-10-06 2015-10-02 1.479 6,655,668 +1,412,131 0.41% 9,843,350
2015-10-05 2015-09-30 1.430 5,243,537 -2,571,453 0.32% 7,498,530
2015-10-02 2015-09-29 1.369 7,814,990 +1,034,963 0.48% 10,698,241
2015-09-30 2015-09-25 1.344 6,780,027 +1,431,766 0.41% 9,115,700
2015-09-29 2015-09-24 1.320 5,348,261 -3,540,962 0.33% 7,059,960
2015-09-25 2015-09-23 1.296 8,889,223 +1,291,862 0.54% 11,516,900
2015-09-24 2015-09-22 1.283 7,597,361 +1,043,144 0.46% 9,750,300
2015-09-23 2015-09-21 1.271 6,554,217 -1,526,672 0.40% 8,331,440
2015-09-22 2015-09-18 1.259 8,080,889 +699,520 0.49% 10,173,310
2015-09-21 2015-09-17 1.247 7,381,369 -899,967 0.45% 9,202,440
2015-09-18 2015-09-16 1.247 8,281,336 +318,261 0.51% 10,324,440
2015-09-17 2015-09-15 1.222 7,963,075 +794,426 0.49% 9,733,000
2015-09-16 2015-09-14 1.222 7,168,649 -842,697 0.44% 8,762,000
2015-09-15 2015-09-11 1.198 8,011,346 +487,619 0.49% 9,596,160
2015-09-14 2015-09-10 1.186 7,523,727 -923,694 0.46% 8,920,120
2015-09-11 2015-09-09 1.198 8,447,421 +764,154 0.52% 10,118,500
2015-09-10 2015-09-08 1.149 7,683,267 +741,246 0.47% 8,827,540
2015-09-09 2015-09-07 1.137 6,942,021 -1,084,870 0.42% 7,891,050
2015-09-08 2015-09-04 1.124 8,026,891 +516,254 0.49% 9,026,120
2015-09-07 2015-09-02 1.112 7,510,637 +605,433 0.46% 8,353,800
2015-09-04 2015-09-01 1.137 6,905,204 +321,533 0.42% 7,849,200
2015-09-02 2015-08-31 1.137 6,583,671 -1,333,588 0.40% 7,483,711
2015-09-01 2015-08-28 1.124 7,917,259 +377,987 0.48% 8,902,840
2015-08-31 2015-08-27 1.137 7,539,272 +962,147 0.46% 8,569,950
2015-08-28 2015-08-26 1.076 6,577,125 -701,975 0.40% 7,074,320
2015-08-27 2015-08-25 1.076 7,279,100 +409,076 0.44% 7,829,360
2015-08-26 2015-08-24 1.112 6,870,024 +341,170 0.42% 7,641,270
2015-08-25 2015-08-21 1.186 6,528,854 -392,713 0.40% 7,740,600
2015-08-24 2015-08-20 1.198 6,921,567 +879,513 0.42% 8,290,800
2015-08-21 2015-08-19 1.186 6,042,054 -613,614 0.37% 7,163,450
2015-08-20 2015-08-18 1.210 6,655,668 +382,895 0.41% 8,053,650
2015-08-19 2015-08-17 1.198 6,272,773 +454,075 0.38% 7,513,660
2015-08-18 2015-08-14 1.210 5,818,698 -125,178 0.36% 7,040,880
2015-08-17 2015-08-13 1.198 5,943,876 +483,528 0.36% 7,119,701
2015-08-14 2015-08-12 1.198 5,460,348 +181,630 0.33% 6,540,520
2015-08-13 2015-08-11 1.210 5,278,718 +575,979 0.32% 6,387,480
2015-08-12 2015-08-10 1.198 4,702,739 +571,889 0.29% 5,633,040
2015-08-11 2015-08-07 1.186 4,130,850 -1,057,053 0.25% 4,897,530
2015-08-10 2015-08-06 1.186 5,187,903 +583,343 0.32% 6,150,770
2015-08-07 2015-08-05 1.198 4,604,560 +778,880 0.28% 5,515,439
2015-08-06 2015-08-04 1.198 3,825,680 -1,169,139 0.23% 4,582,481
2015-08-05 2015-08-03 1.173 4,994,819 +594,797 0.31% 5,860,800
2015-08-04 2015-07-31 1.173 4,400,022 -530,163 0.27% 5,162,880
2015-08-03 2015-07-30 1.210 4,930,185 +584,979 0.30% 5,965,740
2015-07-31 2015-07-29 1.173 4,345,206 -727,337 0.27% 5,098,560
2015-07-30 2015-07-28 1.173 5,072,543 +795,243 0.31% 5,951,999
2015-07-29 2015-07-27 1.173 4,277,300 +1,263,227 0.26% 5,018,881
2015-07-28 2015-07-24 1.222 3,014,073 +636,523 0.18% 3,684,000
2015-07-27 2015-07-23 1.234 2,377,550 +349,351 0.15% 2,935,060
2015-07-24 2015-07-22 1.210 2,028,199 +557,980 0.12% 2,454,210
2015-07-23 2015-07-21 1.210 1,470,219 +681,520 0.09% 1,779,029
2015-07-22 2015-07-20 1.222 788,699 +657,795 0.05% 964,000
2015-07-21 2015-07-17 1.210 130,904 -2,039,654 0.01% 158,400
2015-07-20 2015-07-16 1.210 2,170,558 +978,510 0.13% 2,626,470
2015-07-17 2015-07-15 1.222 1,192,048 -827,970 0.07% 1,457,000
2015-07-16 2015-07-14 1.247 2,020,018 +1,027,599 0.12% 2,518,380
2015-07-15 2015-07-13 1.259 992,419 -1,560,216 0.06% 1,249,391
2015-07-14 2015-07-10 1.210 2,552,635 +515,436 0.16% 3,088,800
2015-07-13 2015-07-09 1.149 2,037,199 +379,623 0.12% 2,340,600
2015-07-10 2015-07-08 1.002 1,657,576 +181,629 0.10% 1,661,320
2015-07-09 2015-07-07 1.100 1,475,947 +256,900 0.09% 1,623,601
2015-07-08 2015-07-06 1.173 1,219,047 +601,342 0.07% 1,430,400
2015-07-07 2015-07-03 1.393 617,705 -631,613 0.04% 860,700
2015-07-06 2015-07-02 1.442 1,249,318 +270,808 0.08% 1,801,859
2015-07-03 2015-06-30 1.479 978,510 +670,067 0.06% 1,447,160
2015-07-02 2015-06-29 1.467 308,443 +308,443 0.02% 452,399
2014-10-03 2014-09-29 1.325 0 -80,765
2014-06-09 2014-06-05 1.238 80,765 -15,345 0.01% 100,000
2014-05-30 2014-05-28 1.251 96,110 -808 0.01% 120,190
2014-05-26 2014-05-22 1.299 96,918 +17,643 0.01% 125,923
2014-04-11 2014-04-09 1.287 79,275 -7,135 0.00% 102,000
2014-03-12 2014-03-10 1.337 86,410 +1,586 0.01% 115,540
2014-03-11 2014-03-07 1.350 84,824 +2,378 0.01% 114,490
2014-03-06 2014-03-04 1.375 82,446 +793 0.01% 113,360
2014-02-25 2014-02-21 1.413 81,653 +2,378 0.01% 115,360
2013-06-27 2013-06-25 0.959 79,275 -7,928 0.00% 76,000
2013-06-06 2013-06-04 1.161 87,203 -20,611 0.01% 101,201
2013-05-27 2013-05-23 1.337 107,814 +2,028 0.01% 144,152
2013-05-13 2013-05-09 1.388 105,786 +7,778 0.01% 146,880
2013-05-08 2013-05-06 1.337 98,008 -15,556 0.01% 131,041
2013-02-04 2013-01-31 1.671 113,564 -23,335 0.01% 189,800
2013-01-24 2013-01-22 1.838 136,899 -38,892 0.01% 251,679
2013-01-18 2013-01-16 1.838 175,791 +778 0.01% 323,180
2013-01-15 2013-01-11 1.813 175,013 -62,227 0.01% 317,249
2013-01-14 2013-01-10 1.864 237,240 -15,557 0.02% 442,249
2013-01-09 2013-01-07 1.903 252,797 -120,565 0.02% 481,000
2013-01-08 2013-01-04 1.954 373,362 -147,789 0.02% 729,600
2013-01-07 2013-01-03 1.928 521,151 +2,333 0.03% 1,005,000
2013-01-04 2013-01-02 1.761 518,818 +194,460 0.03% 913,791
2012-12-13 2012-12-11 1.697 324,358 +23,335 0.02% 550,440
2012-12-12 2012-12-10 1.710 301,023 +38,892 0.02% 514,710
2012-12-11 2012-12-07 1.646 262,131 -31,114 0.02% 431,360
2012-12-10 2012-12-06 1.671 293,245 -15,556 0.02% 490,101
2012-11-28 2012-11-26 1.633 308,801 -46,671 0.02% 504,189
2012-11-27 2012-11-23 1.633 355,472 -23,335 0.02% 580,391
2012-11-06 2012-11-02 1.774 378,807 -7,778 0.02% 672,060
2012-10-29 2012-10-25 1.671 386,585 +15,557 0.02% 646,100
2012-10-26 2012-10-24 1.736 371,028 +70,005 0.02% 643,949
2012-10-12 2012-10-10 1.633 301,023 -15,557 0.02% 491,490
2012-09-27 2012-09-25 1.646 316,580 -1,555 0.02% 520,960
2012-09-06 2012-09-04 1.568 318,135 -15,557 0.02% 498,979
2012-09-05 2012-09-03 1.568 333,692 -7,779 0.02% 523,380
2012-08-29 2012-08-27 1.646 341,471 -1,555 0.02% 561,921
2012-08-08 2012-08-06 1.671 343,026 -1,556 0.02% 573,300
2012-07-03 2012-06-28 1.633 344,582 +3,889 0.02% 562,610
2012-05-21 2012-05-17 2.697 340,693 +30,464 0.02% 918,732
2012-04-23 2012-04-19 2.993 310,229 -7,083 0.02% 928,561
2012-04-20 2012-04-18 3.007 317,312 -7,082 0.02% 954,241
2012-04-18 2012-04-16 3.007 324,394 +14,165 0.02% 975,539
2012-04-11 2012-04-05 3.021 310,229 -17,707 0.02% 937,321
2012-04-03 2012-03-30 3.021 327,936 +3,542 0.02% 990,821
2012-04-02 2012-03-29 3.120 324,394 -38,956 0.02% 1,012,179
2012-03-30 2012-03-28 2.880 363,350 -7,083 0.03% 1,046,520
2012-03-28 2012-03-26 2.852 370,433 -7,083 0.03% 1,056,460
2012-03-27 2012-03-23 2.838 377,516 +14,166 0.03% 1,071,331
2012-03-26 2012-03-22 2.894 363,350 -7,083 0.03% 1,051,650
2012-03-23 2012-03-21 2.965 370,433 +24,790 0.03% 1,098,300
2012-03-22 2012-03-20 3.092 345,643 -24,790 0.02% 1,068,720
2012-03-21 2012-03-19 3.163 370,433 -33,998 0.03% 1,171,520
2012-03-19 2012-03-15 3.290 404,431 +3,542 0.03% 1,330,431
2012-03-16 2012-03-14 3.233 400,889 -24,790 0.03% 1,296,140
2012-03-15 2012-03-13 3.304 425,679 -1,417 0.03% 1,406,340
2012-03-14 2012-03-12 3.064 427,096 +14,166 0.03% 1,308,511
2012-03-13 2012-03-09 3.092 412,930 +35,414 0.03% 1,276,770
2012-03-12 2012-03-08 2.993 377,516 +7,083 0.03% 1,129,961
2012-03-09 2012-03-07 2.852 370,433 +21,249 0.03% 1,056,460
2012-03-07 2012-03-05 2.923 349,184 -7,083 0.02% 1,020,509
2012-03-06 2012-03-02 3.007 356,267 +7,083 0.03% 1,071,389
2012-03-05 2012-03-01 2.937 349,184 -2,834 0.02% 1,025,439
2012-02-29 2012-02-27 2.979 352,018 -14,165 0.02% 1,048,671
2012-02-28 2012-02-24 2.993 366,183 -1,417 0.03% 1,096,039
2012-02-27 2012-02-23 3.007 367,600 0.03% 1,105,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top