History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -18,121,000
2025-03-07 2025-03-05 0.010 18,121,000 -20,000 0.76% 181,210
2025-02-11 2025-02-07 0.010 18,141,000 +300,000 0.77% 181,410
2025-02-05 2025-02-03 0.010 17,841,000 -300,000 0.75% 178,410
2024-11-25 2024-11-21 0.010 18,141,000 -10,000 0.77% 181,410
2023-10-19 2023-10-17 0.010 18,151,000 -60,000 0.77% 181,510
2023-09-05 2023-08-31 0.010 18,211,000 +870,000 0.77% 182,110
2023-08-31 2023-08-29 0.012 17,341,000 -250,000 0.73% 208,092
2023-08-30 2023-08-28 0.015 17,591,000 +200,000 0.74% 263,865
2023-08-22 2023-08-18 0.015 17,391,000 -9,073,000 0.73% 260,865
2023-08-15 2023-08-11 0.021 26,464,000 -100,000 1.12% 555,744
2023-08-03 2023-08-01 0.025 26,564,000 -359,000 1.12% 664,100
2023-08-01 2023-07-28 0.026 26,923,000 +50,000 1.14% 699,998
2023-07-27 2023-07-25 0.025 26,873,000 +136,000 1.13% 671,825
2023-07-19 2023-07-14 0.027 26,737,000 +359,000 1.13% 721,899
2023-07-07 2023-07-05 0.028 26,378,000 +1,000 1.11% 738,584
2023-06-29 2023-06-27 0.031 26,377,000 -50,000 1.11% 817,687
2023-06-23 2023-06-20 0.039 26,427,000 +1,700,000 1.12% 1,030,653
2023-06-13 2023-06-09 0.047 24,727,000 -50,000 1.04% 1,162,169
2023-06-12 2023-06-08 0.045 24,777,000 +1,000,000 1.05% 1,114,965
2023-06-09 2023-06-07 0.044 23,777,000 +880,000 1.00% 1,046,188
2023-05-29 2023-05-24 0.046 22,897,000 +50,000 0.97% 1,053,262
2023-05-25 2023-05-23 0.051 22,847,000 -10,000 0.96% 1,165,197
2023-05-23 2023-05-19 0.052 22,857,000 -50,000 0.96% 1,188,564
2023-05-15 2023-05-11 0.058 22,907,000 +1,000,000 0.97% 1,328,606
2023-05-08 2023-05-04 0.060 21,907,000 +300,000 0.92% 1,314,420
2023-05-03 2023-04-28 0.071 21,607,000 -160,000 0.91% 1,534,097
2023-04-28 2023-04-26 0.072 21,767,000 -200,000 0.92% 1,567,224
2023-04-27 2023-04-25 0.072 21,967,000 +246,000 0.93% 1,581,624
2023-04-24 2023-04-20 0.073 21,721,000 +50,000 0.92% 1,585,633
2023-04-21 2023-04-19 0.074 21,671,000 -1,749,000 0.91% 1,603,654
2023-04-20 2023-04-18 0.060 23,420,000 +916,000 0.99% 1,405,200
2023-04-19 2023-04-17 0.050 22,504,000 -250,000 0.95% 1,125,200
2023-04-14 2023-04-12 0.051 22,754,000 -140,000 0.96% 1,160,454
2023-04-13 2023-04-11 0.054 22,894,000 -227,000 0.97% 1,236,276
2023-04-12 2023-04-06 0.054 23,121,000 +540,000 0.98% 1,248,534
2023-04-11 2023-04-04 0.051 22,581,000 +2,191,000 0.95% 1,151,631
2023-03-29 2023-03-27 0.136 20,390,000 +50,000 0.86% 2,773,040
2023-03-27 2023-03-23 0.159 20,340,000 +169,000 0.86% 3,234,060
2023-03-23 2023-03-21 0.158 20,171,000 +110,000 0.85% 3,187,018
2023-03-21 2023-03-17 0.157 20,061,000 -100,000 0.85% 3,149,577
2023-03-15 2023-03-13 0.169 20,161,000 +35,000 0.85% 3,407,209
2023-03-14 2023-03-10 0.174 20,126,000 -74,000 0.85% 3,501,924
2023-03-06 2023-03-02 0.181 20,200,000 +31,000 0.85% 3,656,200
2023-02-28 2023-02-24 0.178 20,169,000 -600,000 0.85% 3,590,082
2023-02-23 2023-02-21 0.192 20,769,000 +105,000 0.88% 3,987,648
2023-02-21 2023-02-17 0.192 20,664,000 +303,000 0.87% 3,967,488
2023-02-17 2023-02-15 0.195 20,361,000 -618,000 0.86% 3,970,395
2023-02-16 2023-02-14 0.212 20,979,000 -143,000 0.89% 4,447,548
2023-02-09 2023-02-07 0.196 21,122,000 +43,000 0.89% 4,139,912
2023-02-07 2023-02-03 0.200 21,079,000 +310,000 0.89% 4,215,800
2023-02-06 2023-02-02 0.212 20,769,000 +20,000 0.88% 4,403,028
2023-02-03 2023-02-01 0.210 20,749,000 +1,000,000 0.88% 4,357,290
2023-02-02 2023-01-31 0.210 19,749,000 -33,000 0.83% 4,147,290
2023-02-01 2023-01-30 0.209 19,782,000 -1,000 0.83% 4,134,438
2023-01-31 2023-01-27 0.212 19,783,000 +20,000 0.84% 4,193,996
2023-01-30 2023-01-26 0.183 19,763,000 -179,000 0.83% 3,616,629
2023-01-27 2023-01-20 0.171 19,942,000 -100,000 0.84% 3,410,082
2023-01-19 2023-01-17 0.162 20,042,000 -78,000 0.85% 3,246,804
2023-01-18 2023-01-16 0.164 20,120,000 -266,000 0.85% 3,299,680
2023-01-16 2023-01-12 0.159 20,386,000 +293,000 0.86% 3,241,374
2023-01-11 2023-01-09 0.167 20,093,000 -72,000 0.85% 3,355,531
2023-01-10 2023-01-06 0.162 20,165,000 -117,000 0.85% 3,266,730
2023-01-09 2023-01-05 0.166 20,282,000 +689,000 0.86% 3,366,812
2023-01-06 2023-01-04 0.162 19,593,000 -235,000 0.83% 3,174,066
2023-01-05 2023-01-03 0.162 19,828,000 +235,000 0.84% 3,212,136
2022-12-28 2022-12-22 0.163 19,593,000 -137,000 0.83% 3,193,659
2022-12-23 2022-12-21 0.155 19,730,000 -159,000 0.83% 3,058,150
2022-12-22 2022-12-20 0.159 19,889,000 +196,000 0.84% 3,162,351
2022-12-21 2022-12-19 0.163 19,693,000 -189,000 0.83% 3,209,959
2022-12-20 2022-12-16 0.158 19,882,000 +177,000 0.84% 3,141,356
2022-12-19 2022-12-15 0.161 19,705,000 -210,000 0.83% 3,172,505
2022-12-16 2022-12-14 0.165 19,915,000 +242,000 0.84% 3,285,975
2022-12-14 2022-12-12 0.170 19,673,000 -19,000 0.83% 3,344,410
2022-12-13 2022-12-09 0.166 19,692,000 +189,000 0.83% 3,268,872
2022-12-09 2022-12-07 0.166 19,503,000 +50,000 0.82% 3,237,498
2022-12-08 2022-12-06 0.175 19,453,000 -259,000 0.82% 3,404,275
2022-12-07 2022-12-05 0.160 19,712,000 -265,000 0.83% 3,153,920
2022-12-06 2022-12-02 0.153 19,977,000 +96,000 0.84% 3,056,481
2022-12-05 2022-12-01 0.154 19,881,000 +32,000 0.84% 3,061,674
2022-12-02 2022-11-30 0.158 19,849,000 +144,000 0.84% 3,136,142
2022-12-01 2022-11-29 0.157 19,705,000 +137,000 0.83% 3,093,685
2022-11-30 2022-11-28 0.158 19,568,000 -218,000 0.83% 3,091,744
2022-11-29 2022-11-25 0.157 19,786,000 +75,000 0.84% 3,106,402
2022-11-28 2022-11-24 0.159 19,711,000 +380,000 0.83% 3,134,049
2022-11-25 2022-11-23 0.153 19,331,000 +2,000 0.82% 2,957,643
2022-11-24 2022-11-22 0.156 19,329,000 +96,000 0.82% 3,015,324
2022-11-23 2022-11-21 0.158 19,233,000 -161,000 0.81% 3,038,814
2022-11-22 2022-11-18 0.151 19,394,000 +285,000 0.82% 2,928,494
2022-11-21 2022-11-17 0.150 19,109,000 +450,000 0.81% 2,866,350
2022-11-17 2022-11-15 0.140 18,659,000 +200,000 0.79% 2,612,260
2022-11-16 2022-11-14 0.135 18,459,000 -898,000 0.78% 2,491,965
2022-11-15 2022-11-11 0.106 19,357,000 +196,000 0.82% 2,051,842
2022-11-14 2022-11-10 0.106 19,161,000 +223,000 0.81% 2,031,066
2022-11-11 2022-11-09 0.105 18,938,000 -296,000 0.80% 1,988,490
2022-11-10 2022-11-08 0.104 19,234,000 -120,000 0.81% 2,000,336
2022-11-09 2022-11-07 0.107 19,354,000 -291,000 0.82% 2,070,878
2022-11-08 2022-11-04 0.094 19,645,000 +100,000 0.83% 1,846,630
2022-11-07 2022-11-03 0.094 19,545,000 +49,000 0.82% 1,837,230
2022-11-04 2022-11-02 0.100 19,496,000 -86,000 0.82% 1,949,600
2022-11-03 2022-11-01 0.102 19,582,000 -64,000 0.83% 1,997,364
2022-11-02 2022-10-31 0.098 19,646,000 +282,000 0.83% 1,925,308
2022-11-01 2022-10-28 0.104 19,364,000 +88,000 0.82% 2,013,856
2022-10-31 2022-10-27 0.109 19,276,000 +117,000 0.81% 2,101,084
2022-10-28 2022-10-26 0.105 19,159,000 -19,000 0.81% 2,011,695
2022-10-27 2022-10-25 0.101 19,178,000 -20,000 0.81% 1,936,978
2022-10-26 2022-10-24 0.100 19,198,000 +100,000 0.81% 1,919,800
2022-10-25 2022-10-21 0.112 19,098,000 -56,000 0.81% 2,138,976
2022-10-24 2022-10-20 0.110 19,154,000 -89,000 0.81% 2,106,940
2022-10-21 2022-10-19 0.109 19,243,000 +88,000 0.81% 2,097,487
2022-10-20 2022-10-18 0.110 19,155,000 -21,000 0.81% 2,107,050
2022-10-18 2022-10-14 0.103 19,176,000 +78,000 0.81% 1,975,128
2022-10-17 2022-10-13 0.100 19,098,000 -369,000 0.81% 1,909,800
2022-10-14 2022-10-12 0.098 19,467,000 +254,000 0.82% 1,907,766
2022-10-13 2022-10-11 0.103 19,213,000 -7,000 0.81% 1,978,939
2022-10-11 2022-10-07 0.115 19,220,000 -378,000 0.81% 2,210,300
2022-10-10 2022-10-06 0.115 19,598,000 +393,000 0.83% 2,253,770
2022-10-07 2022-10-05 0.117 19,205,000 -85,000 0.81% 2,246,985
2022-10-06 2022-10-03 0.127 19,290,000 +215,000 0.81% 2,449,830
2022-10-05 2022-09-30 0.123 19,075,000 -182,000 0.81% 2,346,225
2022-09-30 2022-09-28 0.123 19,257,000 +94,000 0.81% 2,368,611
2022-09-29 2022-09-27 0.129 19,163,000 +3,000 0.81% 2,472,027
2022-09-28 2022-09-26 0.129 19,160,000 -198,000 0.81% 2,471,640
2022-09-27 2022-09-23 0.132 19,358,000 -70,000 0.82% 2,555,256
2022-09-26 2022-09-22 0.133 19,428,000 +228,000 0.82% 2,583,924
2022-09-23 2022-09-21 0.136 19,200,000 -242,000 0.81% 2,611,200
2022-09-22 2022-09-20 0.138 19,442,000 +183,000 0.82% 2,682,996
2022-09-21 2022-09-19 0.137 19,259,000 -39,000 0.81% 2,638,483
2022-09-20 2022-09-16 0.140 19,298,000 +160,000 0.81% 2,701,720
2022-09-19 2022-09-15 0.144 19,138,000 +361,000 0.81% 2,755,872
2022-09-16 2022-09-14 0.139 18,777,000 -125,000 0.79% 2,610,003
2022-09-14 2022-09-09 0.142 18,902,000 -204,000 0.80% 2,684,084
2022-09-13 2022-09-08 0.136 19,106,000 +277,000 0.81% 2,598,416
2022-09-09 2022-09-07 0.139 18,829,000 -469,000 0.79% 2,617,231
2022-09-08 2022-09-06 0.143 19,298,000 +98,000 0.81% 2,759,614
2022-09-07 2022-09-05 0.142 19,200,000 -167,000 0.81% 2,726,400
2022-09-06 2022-09-02 0.147 19,367,000 -2,000 0.82% 2,846,949
2022-09-05 2022-09-01 0.149 19,369,000 +391,000 0.82% 2,885,981
2022-09-02 2022-08-31 0.153 18,978,000 -293,000 0.80% 2,903,634
2022-09-01 2022-08-30 0.151 19,271,000 +7,000 0.81% 2,909,921
2022-08-31 2022-08-29 0.156 19,264,000 +280,000 0.81% 3,005,184
2022-08-30 2022-08-26 0.161 18,984,000 -303,000 0.80% 3,056,424
2022-08-29 2022-08-25 0.157 19,287,000 +258,000 0.81% 3,028,059
2022-08-26 2022-08-24 0.159 19,029,000 +132,000 0.80% 3,025,611
2022-08-25 2022-08-23 0.162 18,897,000 +70,000 0.80% 3,061,314
2022-08-23 2022-08-19 0.163 18,827,000 -96,000 0.79% 3,068,801
2022-08-22 2022-08-18 0.163 18,923,000 -147,000 0.80% 3,084,449
2022-08-19 2022-08-17 0.168 19,070,000 +206,000 0.80% 3,203,760
2022-08-18 2022-08-16 0.169 18,864,000 -85,000 0.80% 3,188,016
2022-08-16 2022-08-12 0.173 18,949,000 +145,000 0.80% 3,278,177
2022-08-15 2022-08-11 0.173 18,804,000 -135,000 0.79% 3,253,092
2022-08-12 2022-08-10 0.169 18,939,000 +300,000 0.80% 3,200,691
2022-08-11 2022-08-09 0.172 18,639,000 -679,000 0.79% 3,205,908
2022-08-10 2022-08-08 0.167 19,318,000 +46,000 0.82% 3,226,106
2022-08-09 2022-08-05 0.166 19,272,000 +241,000 0.81% 3,199,152
2022-08-08 2022-08-04 0.164 19,031,000 -274,000 0.80% 3,121,084
2022-08-03 2022-08-01 0.168 19,305,000 -174,000 0.81% 3,243,240
2022-08-02 2022-07-29 0.171 19,479,000 +276,000 0.82% 3,330,909
2022-08-01 2022-07-28 0.173 19,203,000 -247,000 0.81% 3,322,119
2022-07-27 2022-07-25 0.175 19,450,000 +143,000 0.82% 3,403,750
2022-07-26 2022-07-22 0.179 19,307,000 -16,000 0.81% 3,455,953
2022-07-25 2022-07-21 0.180 19,323,000 +160,000 0.82% 3,478,140
2022-07-22 2022-07-20 0.182 19,163,000 +288,000 0.81% 3,487,666
2022-07-15 2022-07-13 0.201 18,875,000 -30,000 0.80% 3,793,875
2022-07-13 2022-07-11 0.202 18,905,000 +146,000 0.80% 3,818,810
2022-07-12 2022-07-08 0.212 18,759,000 +154,000 0.79% 3,976,908
2022-07-07 2022-07-05 0.215 18,605,000 +52,000 0.79% 4,000,075
2022-07-05 2022-06-30 0.225 18,553,000 +75,000 0.78% 4,174,425
2022-07-04 2022-06-29 0.230 18,478,000 +192,000 0.78% 4,249,940
2022-06-22 2022-06-20 0.228 18,286,000 +150,000 0.77% 4,169,208
2022-06-21 2022-06-17 0.226 18,136,000 +100,000 0.77% 4,098,736
2022-06-20 2022-06-16 0.226 18,036,000 -229,000 0.76% 4,076,136
2022-06-17 2022-06-15 0.229 18,265,000 -71,000 0.77% 4,182,685
2022-06-16 2022-06-14 0.229 18,336,000 +100,000 0.77% 4,198,944
2022-06-13 2022-06-09 0.248 18,236,000 +60,000 0.77% 4,522,528
2022-06-10 2022-06-08 0.260 18,176,000 -50,000 0.77% 4,725,760
2022-06-09 2022-06-07 0.249 18,226,000 -45,000 0.77% 4,538,274
2022-06-08 2022-06-06 0.247 18,271,000 +80,000 0.77% 4,512,937
2022-06-02 2022-05-31 0.255 18,191,000 -430,000 0.77% 4,638,705
2022-06-01 2022-05-30 0.236 18,621,000 +94,000 0.79% 4,394,556
2022-05-30 2022-05-26 0.240 18,527,000 +50,000 0.78% 4,446,480
2022-05-27 2022-05-25 0.242 18,477,000 -17,000 0.78% 4,471,434
2022-05-26 2022-05-24 0.241 18,494,000 +130,000 0.78% 4,457,054
2022-05-24 2022-05-20 0.245 18,364,000 -100,000 0.78% 4,499,180
2022-05-23 2022-05-19 0.241 18,464,000 +60,000 0.78% 4,449,824
2022-05-20 2022-05-18 0.245 18,404,000 +90,000 0.78% 4,508,980
2022-05-19 2022-05-17 0.250 18,314,000 +193,000 0.77% 4,578,500
2022-05-18 2022-05-16 0.250 18,121,000 -50,000 0.76% 4,530,250
2022-05-17 2022-05-13 0.250 18,171,000 +157,000 0.77% 4,542,750
2022-05-13 2022-05-11 0.238 18,014,000 -2,000 0.76% 4,287,332
2022-05-12 2022-05-10 0.232 18,016,000 +100,000 0.76% 4,179,712
2022-05-11 2022-05-06 0.248 17,916,000 +250,000 0.76% 4,443,168
2022-05-10 2022-05-05 0.255 17,666,000 +100,000 0.75% 4,504,830
2022-05-06 2022-05-04 0.265 17,566,000 -50,000 0.74% 4,654,990
2022-05-05 2022-05-03 0.265 17,616,000 +20,000 0.74% 4,668,240
2022-05-03 2022-04-28 0.265 17,596,000 +60,000 0.74% 4,662,940
2022-04-27 2022-04-25 0.250 17,536,000 -280,000 0.74% 4,384,000
2022-04-26 2022-04-22 0.275 17,816,000 +520,000 0.75% 4,899,400
2022-04-21 2022-04-19 0.280 17,296,000 +33,000 0.73% 4,842,880
2022-04-20 2022-04-14 0.295 17,263,000 -50,000 0.73% 5,092,585
2022-04-19 2022-04-13 0.290 17,313,000 -320,000 0.73% 5,020,770
2022-04-14 2022-04-12 0.280 17,633,000 +920,000 0.74% 4,937,240
2022-04-12 2022-04-08 0.330 16,713,000 -30,000 0.71% 5,515,290
2022-04-11 2022-04-07 0.325 16,743,000 -100,000 0.71% 5,441,475
2022-04-08 2022-04-06 0.330 16,843,000 +100,000 0.71% 5,558,190
2022-04-07 2022-04-04 0.325 16,743,000 +50,000 0.71% 5,441,475
2022-04-06 2022-04-01 0.335 16,693,000 -100,000 0.70% 5,592,155
2022-04-04 2022-03-31 0.320 16,793,000 -183,000 0.71% 5,373,760
2022-04-01 2022-03-30 0.350 16,976,000 -50,000 0.72% 5,941,600
2022-03-30 2022-03-28 0.350 17,026,000 -300,000 0.72% 5,959,100
2022-03-29 2022-03-25 0.350 17,326,000 +250,000 0.73% 6,064,100
2022-03-28 2022-03-24 0.385 17,076,000 +120,000 0.72% 6,574,260
2022-03-23 2022-03-21 0.335 16,956,000 +100,000 0.72% 5,680,260
2022-03-21 2022-03-17 0.325 16,856,000 -100,000 0.71% 5,478,200
2022-03-18 2022-03-16 0.300 16,956,000 +50,000 0.72% 5,086,800
2022-03-17 2022-03-15 0.295 16,906,000 +2,050,000 0.71% 4,987,270
2022-03-16 2022-03-14 0.300 14,856,000 -200,000 0.63% 4,456,800
2022-03-15 2022-03-11 0.330 15,056,000 -100,000 0.64% 4,968,480
2022-03-14 2022-03-10 0.340 15,156,000 +40,000 0.64% 5,153,040
2022-03-11 2022-03-09 0.325 15,116,000 +300,000 0.64% 4,912,700
2022-03-10 2022-03-08 0.350 14,816,000 +100,000 0.63% 5,185,600
2022-03-09 2022-03-07 0.375 14,716,000 +40,000 0.62% 5,518,500
2022-03-08 2022-03-04 0.380 14,676,000 -450,000 0.62% 5,576,880
2022-03-04 2022-03-02 0.380 15,126,000 +200,000 0.64% 5,747,880
2022-03-03 2022-03-01 0.390 14,926,000 -235,000 0.63% 5,821,140
2022-03-02 2022-02-28 0.365 15,161,000 -2,000 0.64% 5,533,765
2022-03-01 2022-02-25 0.385 15,163,000 +50,000 0.64% 5,837,755
2022-02-28 2022-02-24 0.375 15,113,000 -38,000 0.64% 5,667,375
2022-02-24 2022-02-22 0.395 15,151,000 -19,000 0.64% 5,984,645
2022-02-23 2022-02-21 0.400 15,170,000 -12,000 0.64% 6,068,000
2022-02-22 2022-02-18 0.405 15,182,000 +50,000 0.64% 6,148,710
2022-02-18 2022-02-16 0.405 15,132,000 +38,000 0.64% 6,128,460
2022-02-17 2022-02-15 0.415 15,094,000 -38,000 0.64% 6,264,010
2022-02-16 2022-02-14 0.415 15,132,000 -150,000 0.64% 6,279,780
2022-02-15 2022-02-11 0.410 15,282,000 +471,000 0.65% 6,265,620
2022-02-14 2022-02-10 0.420 14,811,000 +17,000 0.63% 6,220,620
2022-02-10 2022-02-08 0.405 14,794,000 -40,000 0.62% 5,991,570
2022-02-09 2022-02-07 0.390 14,834,000 -27,000 0.63% 5,785,260
2022-01-27 2022-01-25 0.380 14,861,000 +240,000 0.63% 5,647,180
2022-01-24 2022-01-20 0.400 14,621,000 +340,000 0.62% 5,848,400
2022-01-21 2022-01-19 0.410 14,281,000 +400,000 0.60% 5,855,210
2022-01-20 2022-01-18 0.405 13,881,000 +100,000 0.59% 5,621,805
2022-01-17 2022-01-13 0.415 13,781,000 +20,000 0.58% 5,719,115
2022-01-11 2022-01-07 0.400 13,761,000 -88,000 0.58% 5,504,400
2022-01-10 2022-01-06 0.400 13,849,000 -40,000 0.58% 5,539,600
2022-01-07 2022-01-05 0.375 13,889,000 -30,000 0.59% 5,208,375
2021-12-29 2021-12-24 0.385 13,919,000 -438,000 0.59% 5,358,815
2021-12-28 2021-12-22 0.355 14,357,000 -50,000 0.61% 5,096,735
2021-12-23 2021-12-21 0.350 14,407,000 -100,000 0.61% 5,042,450
2021-12-22 2021-12-20 0.345 14,507,000 +330,000 0.61% 5,004,915
2021-12-21 2021-12-17 0.375 14,177,000 -50,000 0.60% 5,316,375
2021-12-20 2021-12-16 0.380 14,227,000 +633,000 0.60% 5,406,260
2021-12-17 2021-12-15 0.405 13,594,000 -457,000 0.57% 5,505,570
2021-12-16 2021-12-14 0.400 14,051,000 +483,000 0.59% 5,620,400
2021-12-15 2021-12-13 0.415 13,568,000 +200,000 0.57% 5,630,720
2021-12-14 2021-12-10 0.415 13,368,000 +30,000 0.56% 5,547,720
2021-12-10 2021-12-08 0.410 13,338,000 -20,000 0.56% 5,468,580
2021-12-09 2021-12-07 0.415 13,358,000 +140,000 0.56% 5,543,570
2021-12-08 2021-12-06 0.395 13,218,000 +60,000 0.56% 5,221,110
2021-12-03 2021-12-01 0.420 13,158,000 -50,000 0.56% 5,526,360
2021-12-02 2021-11-30 0.405 13,208,000 -90,000 0.56% 5,349,240
2021-12-01 2021-11-29 0.410 13,298,000 +90,000 0.56% 5,452,180
2021-11-30 2021-11-26 0.440 13,208,000 +50,000 0.56% 5,811,520
2021-11-26 2021-11-24 0.450 13,158,000 -100,000 0.56% 5,921,100
2021-11-25 2021-11-23 0.445 13,258,000 -32,000 0.56% 5,899,810
2021-11-24 2021-11-22 0.435 13,290,000 +378,000 0.56% 5,781,150
2021-11-23 2021-11-19 0.465 12,912,000 -170,000 0.55% 6,004,080
2021-11-22 2021-11-18 0.470 13,082,000 -50,000 0.55% 6,148,540
2021-11-19 2021-11-17 0.470 13,132,000 -137,000 0.55% 6,172,040
2021-11-18 2021-11-16 0.460 13,269,000 -50,000 0.56% 6,103,740
2021-11-17 2021-11-15 0.450 13,319,000 +54,000 0.56% 5,993,550
2021-11-16 2021-11-12 0.460 13,265,000 +170,000 0.56% 6,101,900
2021-11-15 2021-11-11 0.490 13,095,000 -120,000 0.55% 6,416,550
2021-11-12 2021-11-10 0.460 13,215,000 -500,000 0.56% 6,078,900
2021-11-11 2021-11-09 0.460 13,715,000 +231,000 0.58% 6,308,900
2021-11-10 2021-11-08 0.475 13,484,000 +180,000 0.57% 6,404,900
2021-11-09 2021-11-05 0.480 13,304,000 +197,000 0.56% 6,385,920
2021-11-08 2021-11-04 0.510 13,107,000 -170,000 0.55% 6,684,570
2021-11-05 2021-11-03 0.500 13,277,000 -155,000 0.56% 6,638,500
2021-11-04 2021-11-02 0.485 13,432,000 +316,000 0.57% 6,514,520
2021-11-03 2021-11-01 0.470 13,116,000 +275,000 0.55% 6,164,520
2021-11-02 2021-10-29 0.510 12,841,000 +40,000 0.54% 6,548,910
2021-11-01 2021-10-28 0.500 12,801,000 +213,000 0.54% 6,400,500
2021-10-29 2021-10-27 0.540 12,588,000 +10,000 0.53% 6,797,520
2021-10-28 2021-10-26 0.560 12,578,000 +100,000 0.53% 7,043,680
2021-10-27 2021-10-25 0.580 12,478,000 -336,000 0.53% 7,237,240
2021-10-26 2021-10-22 0.540 12,814,000 -174,000 0.54% 6,919,560
2021-10-25 2021-10-21 0.540 12,988,000 +594,000 0.55% 7,013,520
2021-10-22 2021-10-20 0.580 12,394,000 -30,000 0.52% 7,188,520
2021-10-20 2021-10-18 0.610 12,424,000 -454,000 0.52% 7,578,640
2021-10-19 2021-10-15 0.610 12,878,000 +150,000 0.54% 7,855,580
2021-10-15 2021-10-11 0.620 12,728,000 +444,000 0.54% 7,891,360
2021-10-12 2021-10-08 0.640 12,284,000 -537,000 0.52% 7,861,760
2021-10-11 2021-10-07 0.610 12,821,000 +409,000 0.54% 7,820,810
2021-10-08 2021-10-06 0.630 12,412,000 +93,000 0.52% 7,819,560
2021-10-07 2021-10-05 0.650 12,319,000 -1,144,000 0.52% 8,007,350
2021-10-06 2021-10-04 0.510 13,463,000 +1,055,000 0.57% 6,866,130
2021-10-05 2021-09-30 0.540 12,408,000 -189,000 0.52% 6,700,320
2021-10-04 2021-09-29 0.510 12,597,000 +177,000 0.53% 6,424,470
2021-09-30 2021-09-28 0.520 12,420,000 -68,000 0.52% 6,458,400
2021-09-29 2021-09-27 0.475 12,488,000 +1,225,000 0.53% 5,931,800
2021-09-28 2021-09-24 0.580 11,263,000 +156,000 0.48% 6,532,540
2021-09-27 2021-09-23 0.720 11,107,000 -422,000 0.47% 7,997,040
2021-09-24 2021-09-21 0.690 11,529,000 +22,000 0.49% 7,955,010
2021-09-23 2021-09-20 0.680 11,507,000 +274,000 0.49% 7,824,760
2021-09-21 2021-09-17 0.720 11,233,000 +719,000 0.47% 8,087,760
2021-09-20 2021-09-16 0.800 10,514,000 +785,000 0.44% 8,411,200
2021-09-17 2021-09-15 0.790 9,729,000 -3,383,000 0.41% 7,685,910
2021-09-16 2021-09-14 0.590 13,112,000 -340,000 0.55% 7,736,080
2021-09-15 2021-09-13 0.690 13,452,000 -2,840,000 0.57% 9,281,880
2021-09-13 2021-09-09 0.395 16,292,000 +208,000 0.69% 6,435,340
2021-09-10 2021-09-08 0.400 16,084,000 +40,000 0.68% 6,433,600
2021-09-09 2021-09-07 0.390 16,044,000 -285,000 0.68% 6,257,160
2021-09-08 2021-09-06 0.380 16,329,000 -60,000 0.69% 6,205,020
2021-09-06 2021-09-02 0.370 16,389,000 -50,000 0.69% 6,063,930
2021-09-03 2021-09-01 0.375 16,439,000 +20,000 0.69% 6,164,625
2021-09-02 2021-08-31 0.395 16,419,000 -20,000 0.69% 6,485,505
2021-08-30 2021-08-26 0.380 16,439,000 -240,000 0.69% 6,246,820
2021-08-27 2021-08-25 0.350 16,679,000 -80,000 0.70% 5,837,650
2021-08-25 2021-08-23 0.345 16,759,000 +60,000 0.71% 5,781,855
2021-08-24 2021-08-20 0.345 16,699,000 +36,000 0.70% 5,761,155
2021-08-20 2021-08-18 0.360 16,663,000 -16,000 0.70% 5,998,680
2021-08-19 2021-08-17 0.365 16,679,000 +52,000 0.70% 6,087,835
2021-08-17 2021-08-13 0.365 16,627,000 +14,000 0.70% 6,068,855
2021-08-16 2021-08-12 0.350 16,613,000 +274,000 0.70% 5,814,550
2021-08-13 2021-08-11 0.365 16,339,000 -330,000 0.69% 5,963,735
2021-08-12 2021-08-10 0.355 16,669,000 +29,000 0.70% 5,917,495
2021-08-11 2021-08-09 0.360 16,640,000 +10,000 0.70% 5,990,400
2021-08-09 2021-08-05 0.365 16,630,000 -100,000 0.70% 6,069,950
2021-08-05 2021-08-03 0.365 16,730,000 +10,000 0.71% 6,106,450
2021-08-04 2021-08-02 0.370 16,720,000 +144,000 0.71% 6,186,400
2021-08-03 2021-07-30 0.340 16,576,000 +100,000 0.70% 5,635,840
2021-07-30 2021-07-28 0.335 16,476,000 -60,000 0.70% 5,519,460
2021-07-29 2021-07-27 0.330 16,536,000 -230,000 0.70% 5,456,880
2021-07-28 2021-07-26 0.350 16,766,000 -13,000 0.71% 5,868,100
2021-07-27 2021-07-23 0.350 16,779,000 -152,000 0.71% 5,872,650
2021-07-22 2021-07-20 0.335 16,931,000 +1,020,000 0.71% 5,671,885
2021-07-20 2021-07-16 0.365 15,911,000 -200,000 0.67% 5,807,515
2021-07-19 2021-07-15 0.365 16,111,000 -20,000 0.68% 5,880,515
2021-07-16 2021-07-14 0.345 16,131,000 +50,000 0.68% 5,565,195
2021-07-07 2021-07-05 0.355 16,081,000 -40,000 0.68% 5,708,755
2021-07-06 2021-07-02 0.360 16,121,000 +305,000 0.68% 5,803,560
2021-06-30 2021-06-28 0.375 15,816,000 -30,000 0.67% 5,931,000
2021-06-29 2021-06-25 0.375 15,846,000 +30,000 0.67% 5,942,250
2021-06-25 2021-06-23 0.370 15,816,000 +80,000 0.67% 5,851,920
2021-06-24 2021-06-22 0.375 15,736,000 -10,000 0.66% 5,901,000
2021-06-22 2021-06-18 0.370 15,746,000 +30,000 0.66% 5,826,020
2021-06-21 2021-06-17 0.360 15,716,000 -236,000 0.66% 5,657,760
2021-06-18 2021-06-16 0.360 15,952,000 +348,000 0.67% 5,742,720
2021-06-10 2021-06-08 0.390 15,604,000 +30,000 0.66% 6,085,560
2021-06-09 2021-06-07 0.380 15,574,000 -56,000 0.66% 5,918,120
2021-06-08 2021-06-04 0.385 15,630,000 +6,000 0.66% 6,017,550
2021-06-07 2021-06-03 0.385 15,624,000 +64,000 0.66% 6,015,240
2021-06-04 2021-06-02 0.390 15,560,000 +155,000 0.66% 6,068,400
2021-06-03 2021-06-01 0.390 15,405,000 +90,000 0.65% 6,007,950
2021-06-02 2021-05-31 0.400 15,315,000 +200,000 0.65% 6,126,000
2021-06-01 2021-05-28 0.405 15,115,000 +219,000 0.64% 6,121,575
2021-05-28 2021-05-26 0.390 14,896,000 -80,000 0.63% 5,809,440
2021-05-27 2021-05-25 0.400 14,976,000 -24,000 0.63% 5,990,400
2021-05-26 2021-05-24 0.395 15,000,000 +119,000 0.63% 5,925,000
2021-05-24 2021-05-20 0.415 14,881,000 -40,000 0.63% 6,175,615
2021-05-21 2021-05-18 0.435 14,921,000 +30,000 0.63% 6,490,635
2021-05-20 2021-05-17 0.405 14,891,000 +30,000 0.63% 6,030,855
2021-05-18 2021-05-14 0.410 14,861,000 +692,000 0.63% 6,093,010
2021-05-17 2021-05-13 0.420 14,169,000 +320,000 0.60% 5,950,980
2021-05-14 2021-05-12 0.460 13,849,000 +200,000 0.58% 6,370,540
2021-05-13 2021-05-11 0.475 13,649,000 +1,704,000 0.58% 6,483,275
2021-05-12 2021-05-10 0.510 11,945,000 +145,000 0.50% 6,091,950
2021-05-11 2021-05-07 0.480 11,800,000 +72,000 0.50% 5,664,000
2021-05-10 2021-05-06 0.500 11,728,000 -260,000 0.50% 5,864,000
2021-05-07 2021-05-05 0.475 11,988,000 -1,380,000 0.51% 5,694,300
2021-05-06 2021-05-04 0.450 13,368,000 -264,000 0.56% 6,015,600
2021-05-05 2021-05-03 0.410 13,632,000 +141,000 0.58% 5,589,120
2021-05-04 2021-04-30 0.410 13,491,000 -50,000 0.57% 5,531,310
2021-05-03 2021-04-29 0.410 13,541,000 +80,000 0.57% 5,551,810
2021-04-30 2021-04-28 0.395 13,461,000 +13,000 0.57% 5,317,095
2021-04-29 2021-04-27 0.400 13,448,000 +90,000 0.57% 5,379,200
2021-04-28 2021-04-26 0.410 13,358,000 +370,000 0.56% 5,476,780
2021-04-26 2021-04-22 0.405 12,988,000 +10,000 0.55% 5,260,140
2021-04-23 2021-04-21 0.390 12,978,000 +10,000 0.55% 5,061,420
2021-04-21 2021-04-19 0.400 12,968,000 +49,000 0.55% 5,187,200
2021-04-20 2021-04-16 0.405 12,919,000 -29,000 0.55% 5,232,195
2021-04-19 2021-04-15 0.400 12,948,000 +468,000 0.55% 5,179,200
2021-04-16 2021-04-14 0.405 12,480,000 -170,000 0.53% 5,054,400
2021-04-15 2021-04-13 0.390 12,650,000 -50,000 0.53% 4,933,500
2021-04-14 2021-04-12 0.410 12,700,000 -129,000 0.54% 5,207,000
2021-04-13 2021-04-09 0.395 12,829,000 -355,000 0.54% 5,067,455
2021-04-09 2021-04-07 0.375 13,184,000 -454,000 0.56% 4,944,000
2021-04-08 2021-04-01 0.345 13,638,000 -100,000 0.58% 4,705,110
2021-04-07 2021-03-31 0.345 13,738,000 +368,000 0.58% 4,739,610
2021-03-31 2021-03-29 0.350 13,370,000 +208,000 0.56% 4,679,500
2021-03-29 2021-03-25 0.335 13,162,000 -100,000 0.56% 4,409,270
2021-03-26 2021-03-24 0.340 13,262,000 +20,000 0.56% 4,509,080
2021-03-25 2021-03-23 0.355 13,242,000 +19,000 0.56% 4,700,910
2021-03-24 2021-03-22 0.365 13,223,000 +140,000 0.56% 4,826,395
2021-03-22 2021-03-18 0.360 13,083,000 +30,000 0.55% 4,709,880
2021-03-18 2021-03-16 0.360 13,053,000 +100,000 0.55% 4,699,080
2021-03-17 2021-03-15 0.360 12,953,000 +100,000 0.55% 4,663,080
2021-03-16 2021-03-12 0.365 12,853,000 -120,000 0.54% 4,691,345
2021-03-11 2021-03-09 0.365 12,973,000 +207,000 0.55% 4,735,145
2021-03-09 2021-03-05 0.390 12,766,000 +118,000 0.54% 4,978,740
2021-03-08 2021-03-04 0.400 12,648,000 -380,000 0.53% 5,059,200
2021-03-05 2021-03-03 0.395 13,028,000 +135,000 0.55% 5,146,060
2021-03-03 2021-03-01 0.390 12,893,000 +140,000 0.54% 5,028,270
2021-03-02 2021-02-26 0.380 12,753,000 +75,000 0.54% 4,846,140
2021-03-01 2021-02-25 0.395 12,678,000 -100,000 0.54% 5,007,810
2021-02-26 2021-02-24 0.380 12,778,000 +116,000 0.54% 4,855,640
2021-02-25 2021-02-23 0.410 12,662,000 +310,000 0.53% 5,191,420
2021-02-24 2021-02-22 0.415 12,352,000 +652,000 0.52% 5,126,080
2021-02-22 2021-02-18 0.405 11,700,000 -40,000 0.49% 4,738,500
2021-02-19 2021-02-17 0.430 11,740,000 +157,000 0.50% 5,048,200
2021-02-18 2021-02-16 0.385 11,583,000 +83,000 0.49% 4,459,455
2021-02-09 2021-02-05 0.345 11,500,000 -4,000 0.49% 3,967,500
2021-02-08 2021-02-04 0.365 11,504,000 -363,000 0.49% 4,198,960
2021-02-05 2021-02-03 0.370 11,867,000 -20,000 0.50% 4,390,790
2021-02-03 2021-02-01 0.365 11,887,000 +500,000 0.50% 4,338,755
2021-02-02 2021-01-29 0.365 11,387,000 -30,000 0.48% 4,156,255
2021-01-28 2021-01-26 0.390 11,417,000 +185,000 0.48% 4,452,630
2021-01-27 2021-01-25 0.395 11,232,000 +70,000 0.47% 4,436,640
2021-01-26 2021-01-22 0.400 11,162,000 +236,000 0.47% 4,464,800
2021-01-25 2021-01-21 0.405 10,926,000 +219,000 0.46% 4,425,030
2021-01-22 2021-01-20 0.405 10,707,000 -98,000 0.45% 4,336,335
2021-01-18 2021-01-14 0.395 10,805,000 +50,000 0.46% 4,267,975
2021-01-15 2021-01-13 0.400 10,755,000 +50,000 0.45% 4,302,000
2021-01-11 2021-01-07 0.395 10,705,000 +352,000 0.45% 4,228,475
2021-01-08 2021-01-06 0.405 10,353,000 -10,000 0.44% 4,192,965
2021-01-05 2020-12-31 0.400 10,363,000 +154,000 0.44% 4,145,200
2020-12-30 2020-12-28 0.400 10,209,000 +80,000 0.43% 4,083,600
2020-12-28 2020-12-22 0.405 10,129,000 +178,000 0.43% 4,102,245
2020-12-23 2020-12-21 0.415 9,951,000 -318,000 0.42% 4,129,665
2020-12-17 2020-12-15 0.415 10,269,000 +176,000 0.43% 4,261,635
2020-12-16 2020-12-14 0.425 10,093,000 +47,000 0.43% 4,289,525
2020-12-15 2020-12-11 0.430 10,046,000 +55,000 0.42% 4,319,780
2020-12-14 2020-12-10 0.425 9,991,000 +20,000 0.42% 4,246,175
2020-12-11 2020-12-09 0.435 9,971,000 +95,000 0.42% 4,337,385
2020-12-10 2020-12-08 0.440 9,876,000 -132,000 0.42% 4,345,440
2020-12-09 2020-12-07 0.440 10,008,000 +132,000 0.42% 4,403,520
2020-12-08 2020-12-04 0.460 9,876,000 +218,000 0.42% 4,542,960
2020-12-03 2020-12-01 0.450 9,658,000 -98,000 0.41% 4,346,100
2020-12-01 2020-11-27 0.465 9,756,000 +248,000 0.41% 4,536,540
2020-11-30 2020-11-26 0.455 9,508,000 -92,000 0.40% 4,326,140
2020-11-27 2020-11-25 0.445 9,600,000 +59,000 0.41% 4,272,000
2020-11-26 2020-11-24 0.445 9,541,000 +50,000 0.40% 4,245,745
2020-11-25 2020-11-23 0.445 9,491,000 -52,000 0.40% 4,223,495
2020-11-20 2020-11-18 0.440 9,543,000 +18,000 0.40% 4,198,920
2020-11-19 2020-11-17 0.450 9,525,000 -7,000 0.40% 4,286,250
2020-11-18 2020-11-16 0.450 9,532,000 -320,000 0.40% 4,289,400
2020-11-16 2020-11-12 0.445 9,852,000 +282,000 0.42% 4,384,140
2020-11-13 2020-11-11 0.455 9,570,000 -32,000 0.40% 4,354,350
2020-11-12 2020-11-10 0.440 9,602,000 +98,000 0.41% 4,224,880
2020-11-11 2020-11-09 0.440 9,504,000 -30,000 0.40% 4,181,760
2020-10-28 2020-10-23 0.430 9,534,000 -3,000 0.40% 4,099,620
2020-10-27 2020-10-22 0.430 9,537,000 +132,000 0.40% 4,100,910
2020-10-23 2020-10-21 0.445 9,405,000 -68,000 0.40% 4,185,225
2020-10-22 2020-10-20 0.460 9,473,000 -132,000 0.40% 4,357,580
2020-10-19 2020-10-15 0.420 9,605,000 +100,000 0.41% 4,034,100
2020-10-15 2020-10-12 0.445 9,505,000 -27,000 0.40% 4,229,725
2020-10-14 2020-10-09 0.445 9,532,000 -61,000 0.40% 4,241,740
2020-10-12 2020-10-08 0.445 9,593,000 +48,000 0.40% 4,268,885
2020-10-09 2020-10-07 0.440 9,545,000 -25,000 0.40% 4,199,800
2020-10-08 2020-10-06 0.440 9,570,000 +13,000 0.40% 4,210,800
2020-10-06 2020-09-30 0.450 9,557,000 -20,000 0.40% 4,300,650
2020-10-05 2020-09-29 0.435 9,577,000 -20,000 0.40% 4,165,995
2020-09-28 2020-09-24 0.425 9,597,000 -100,000 0.41% 4,078,725
2020-09-23 2020-09-21 0.440 9,697,000 +90,000 0.41% 4,266,680
2020-09-22 2020-09-18 0.445 9,607,000 -100,000 0.41% 4,275,115
2020-09-17 2020-09-15 0.435 9,707,000 +60,000 0.41% 4,222,545
2020-09-16 2020-09-14 0.440 9,647,000 +100,000 0.41% 4,244,680
2020-09-14 2020-09-10 0.440 9,547,000 +30,000 0.40% 4,200,680
2020-09-11 2020-09-09 0.430 9,517,000 -138,000 0.40% 4,092,310
2020-09-08 2020-09-04 0.450 9,655,000 -70,000 0.41% 4,344,750
2020-09-04 2020-09-02 0.450 9,725,000 +160,000 0.41% 4,376,250
2020-08-31 2020-08-27 0.490 9,565,000 -222,000 0.40% 4,686,850
2020-08-27 2020-08-25 0.495 9,787,000 +50,000 0.41% 4,844,565
2020-08-25 2020-08-21 0.500 9,737,000 -30,000 0.41% 4,868,500
2020-08-12 2020-08-10 0.490 9,767,000 +50,000 0.41% 4,785,830
2020-08-11 2020-08-07 0.500 9,717,000 +35,000 0.41% 4,858,500
2020-08-10 2020-08-06 0.510 9,682,000 -20,000 0.41% 4,937,820
2020-08-07 2020-08-05 0.510 9,702,000 +50,000 0.41% 4,948,020
2020-08-05 2020-08-03 0.510 9,652,000 +520,000 0.41% 4,922,520
2020-08-04 2020-07-31 0.480 9,132,000 +40,000 0.39% 4,383,360
2020-07-29 2020-07-27 0.485 9,092,000 -80,000 0.38% 4,409,620
2020-07-24 2020-07-22 0.510 9,172,000 -70,000 0.39% 4,677,720
2020-07-22 2020-07-20 0.520 9,242,000 -160,000 0.39% 4,805,840
2020-07-21 2020-07-17 0.495 9,402,000 +78,000 0.40% 4,653,990
2020-07-20 2020-07-16 0.490 9,324,000 +40,000 0.39% 4,568,760
2020-07-16 2020-07-14 0.530 9,284,000 -50,000 0.39% 4,920,520
2020-07-15 2020-07-13 0.540 9,334,000 +60,000 0.39% 5,040,360
2020-07-14 2020-07-10 0.490 9,274,000 -200,000 0.39% 4,544,260
2020-07-13 2020-07-09 0.500 9,474,000 -256,000 0.40% 4,737,000
2020-07-09 2020-07-07 0.500 9,730,000 -46,000 0.41% 4,865,000
2020-07-08 2020-07-06 0.495 9,776,000 +120,000 0.41% 4,839,120
2020-07-07 2020-07-03 0.485 9,656,000 +140,000 0.41% 4,683,160
2020-07-02 2020-06-29 0.450 9,516,000 -130,000 0.40% 4,282,200
2020-06-30 2020-06-26 0.470 9,646,000 -100,000 0.41% 4,533,620
2020-06-29 2020-06-24 0.455 9,746,000 -110,000 0.41% 4,434,430
2020-06-26 2020-06-23 0.480 9,856,000 -10,000 0.42% 4,730,880
2020-06-24 2020-06-22 0.480 9,866,000 -243,000 0.42% 4,735,680
2020-06-23 2020-06-19 0.495 10,109,000 -364,000 0.43% 5,003,955
2020-06-22 2020-06-18 0.475 10,473,000 -150,000 0.44% 4,974,675
2020-06-16 2020-06-12 0.405 10,623,000 +50,000 0.45% 4,302,315
2020-06-15 2020-06-11 0.405 10,573,000 -100,000 0.45% 4,282,065
2020-06-11 2020-06-09 0.420 10,673,000 -50,000 0.45% 4,482,660
2020-06-05 2020-06-03 0.425 10,723,000 -15,000 0.45% 4,557,275
2020-06-03 2020-06-01 0.410 10,738,000 -20,000 0.45% 4,402,580
2020-06-02 2020-05-29 0.410 10,758,000 -26,000 0.45% 4,410,780
2020-06-01 2020-05-28 0.415 10,784,000 +21,000 0.46% 4,475,360
2020-05-27 2020-05-25 0.420 10,763,000 +60,000 0.45% 4,520,460
2020-05-26 2020-05-22 0.400 10,703,000 -1,057,000 0.45% 4,281,200
2020-05-19 2020-05-15 0.430 11,760,000 +5,000 0.50% 5,056,800
2020-05-18 2020-05-14 0.430 11,755,000 +10,000 0.50% 5,054,650
2020-05-14 2020-05-12 0.450 11,745,000 -50,000 0.50% 5,285,250
2020-05-13 2020-05-11 0.460 11,795,000 -53,000 0.50% 5,425,700
2020-05-08 2020-05-06 0.455 11,848,000 -410,000 0.50% 5,390,840
2020-05-07 2020-05-05 0.450 12,258,000 -63,000 0.52% 5,516,100
2020-05-05 2020-04-29 0.465 12,321,000 -427,000 0.52% 5,729,265
2020-04-29 2020-04-27 0.445 12,748,000 +24,000 0.54% 5,672,860
2020-04-22 2020-04-20 0.460 12,724,000 -92,000 0.54% 5,853,040
2020-04-21 2020-04-17 0.480 12,816,000 +495,000 0.54% 6,151,680
2020-04-20 2020-04-16 0.480 12,321,000 +60,000 0.52% 5,914,080
2020-04-17 2020-04-15 0.465 12,261,000 -80,000 0.52% 5,701,365
2020-04-16 2020-04-14 0.530 12,341,000 +97,000 0.52% 6,540,730
2020-04-15 2020-04-09 0.540 12,244,000 +175,000 0.52% 6,611,760
2020-04-14 2020-04-08 0.550 12,069,000 -120,000 0.51% 6,637,950
2020-04-09 2020-04-07 0.500 12,189,000 -75,000 0.51% 6,094,500
2020-04-08 2020-04-06 0.460 12,264,000 +90,000 0.52% 5,641,440
2020-04-06 2020-04-02 0.430 12,174,000 +50,000 0.51% 5,234,820
2020-04-03 2020-04-01 0.425 12,124,000 -17,000 0.51% 5,152,700
2020-04-02 2020-03-31 0.450 12,141,000 +50,000 0.51% 5,463,450
2020-04-01 2020-03-30 0.460 12,091,000 +40,000 0.51% 5,561,860
2020-03-31 2020-03-27 0.465 12,051,000 +3,000 0.51% 5,603,715
2020-03-27 2020-03-25 0.485 12,048,000 +1,000,000 0.51% 5,843,280
2020-03-26 2020-03-24 0.460 11,048,000 -195,000 0.47% 5,082,080
2020-03-25 2020-03-23 0.440 11,243,000 +1,168,000 0.47% 4,946,920
2020-03-24 2020-03-20 0.455 10,075,000 -597,000 0.43% 4,584,125
2020-03-23 2020-03-19 0.410 10,672,000 -90,000 0.45% 4,375,520
2020-03-20 2020-03-18 0.480 10,762,000 +240,000 0.45% 5,165,760
2020-03-19 2020-03-17 0.510 10,522,000 +177,000 0.44% 5,366,220
2020-03-18 2020-03-16 0.510 10,345,000 -95,000 0.44% 5,275,950
2020-03-17 2020-03-13 0.560 10,440,000 +297,000 0.44% 5,846,400
2020-03-16 2020-03-12 0.550 10,143,000 -14,000 0.43% 5,578,650
2020-03-13 2020-03-11 0.590 10,157,000 +320,000 0.43% 5,992,630
2020-03-12 2020-03-10 0.640 9,837,000 -171,000 0.42% 6,295,680
2020-03-11 2020-03-09 0.630 10,008,000 +683,000 0.42% 6,305,040
2020-03-10 2020-03-06 0.700 9,325,000 +1,230,000 0.39% 6,527,500
2020-03-09 2020-03-05 0.760 8,095,000 +1,345,000 0.34% 6,152,200
2020-03-05 2020-03-03 0.790 6,750,000 +47,000 0.28% 5,332,500
2020-03-04 2020-03-02 0.790 6,703,000 +29,000 0.28% 5,295,370
2020-03-03 2020-02-28 0.780 6,674,000 +231,000 0.28% 5,205,720
2020-02-28 2020-02-26 0.800 6,443,000 -20,000 0.27% 5,154,400
2020-02-27 2020-02-25 0.800 6,463,000 +4,000 0.27% 5,170,400
2020-02-26 2020-02-24 0.800 6,459,000 +40,000 0.27% 5,167,200
2020-02-25 2020-02-21 0.810 6,419,000 +172,000 0.27% 5,199,390
2020-02-24 2020-02-20 0.810 6,247,000 -24,000 0.26% 5,060,070
2020-02-21 2020-02-19 0.810 6,271,000 -220,000 0.26% 5,079,510
2020-02-20 2020-02-18 0.810 6,491,000 +280,000 0.27% 5,257,710
2020-02-19 2020-02-17 0.830 6,211,000 +393,000 0.26% 5,155,130
2020-02-18 2020-02-14 0.870 5,818,000 -181,000 0.25% 5,061,660
2020-02-17 2020-02-13 0.850 5,999,000 +317,000 0.25% 5,099,150
2020-02-14 2020-02-12 0.890 5,682,000 +573,000 0.24% 5,056,980
2020-02-13 2020-02-11 0.890 5,109,000 +119,000 0.22% 4,547,010
2020-02-12 2020-02-10 0.910 4,990,000 -1,045,000 0.21% 4,540,900
2020-02-11 2020-02-07 0.810 6,035,000 +111,000 0.25% 4,888,350
2020-02-10 2020-02-06 0.790 5,924,000 +147,000 0.25% 4,679,960
2020-02-07 2020-02-05 0.770 5,777,000 +1,037,000 0.24% 4,448,290
2020-02-06 2020-02-04 0.810 4,740,000 -1,277,000 0.20% 3,839,400
2020-02-05 2020-02-03 0.750 6,017,000 -87,000 0.25% 4,512,750
2020-02-04 2020-01-31 0.660 6,104,000 -375,000 0.26% 4,028,640
2020-02-03 2020-01-30 0.630 6,479,000 +447,000 0.27% 4,081,770
2020-01-31 2020-01-29 0.700 6,032,000 -62,000 0.25% 4,222,400
2020-01-30 2020-01-24 0.760 6,094,000 -518,000 0.26% 4,631,440
2020-01-29 2020-01-22 0.610 6,612,000 -100,000 0.28% 4,033,320
2020-01-23 2020-01-21 0.590 6,712,000 -298,000 0.28% 3,960,080
2020-01-22 2020-01-20 0.590 7,010,000 -364,000 0.30% 4,135,900
2020-01-21 2020-01-17 0.540 7,374,000 +48,000 0.31% 3,981,960
2020-01-20 2020-01-16 0.520 7,326,000 +78,000 0.31% 3,809,520
2020-01-17 2020-01-15 0.530 7,248,000 -130,000 0.31% 3,841,440
2020-01-16 2020-01-14 0.490 7,378,000 -461,000 0.31% 3,615,220
2020-01-15 2020-01-13 0.475 7,839,000 +305,000 0.33% 3,723,525
2020-01-14 2020-01-10 0.490 7,534,000 +250,000 0.32% 3,691,660
2020-01-13 2020-01-09 0.495 7,284,000 +638,000 0.31% 3,605,580
2020-01-10 2020-01-08 0.500 6,646,000 -170,000 0.28% 3,323,000
2020-01-09 2020-01-07 0.500 6,816,000 -103,000 0.29% 3,408,000
2020-01-08 2020-01-06 0.495 6,919,000 +30,000 0.29% 3,424,905
2020-01-07 2020-01-03 0.495 6,889,000 -30,000 0.29% 3,410,055
2020-01-03 2019-12-31 0.490 6,919,000 -730,000 0.29% 3,390,310
2020-01-02 2019-12-27 0.475 7,649,000 -73,000 0.32% 3,633,275
2019-12-30 2019-12-24 0.470 7,722,000 +150,000 0.33% 3,629,340
2019-12-20 2019-12-18 0.475 7,572,000 -36,000 0.32% 3,596,700
2019-12-19 2019-12-17 0.475 7,608,000 -10,000 0.34% 3,613,800
2019-12-17 2019-12-13 0.480 7,618,000 +344,000 0.34% 3,656,640
2019-12-12 2019-12-10 0.490 7,274,000 +100,000 0.32% 3,564,260
2019-12-11 2019-12-09 0.490 7,174,000 +50,000 0.32% 3,515,260
2019-12-10 2019-12-06 0.490 7,124,000 +130,000 0.31% 3,490,760
2019-12-09 2019-12-05 0.490 6,994,000 +310,000 0.31% 3,427,060
2019-12-06 2019-12-04 0.490 6,684,000 +130,000 0.29% 3,275,160
2019-12-05 2019-12-03 0.495 6,554,000 +250,000 0.29% 3,244,230
2019-12-04 2019-12-02 0.500 6,304,000 -450,000 0.28% 3,152,000
2019-12-03 2019-11-29 0.510 6,754,000 -200,000 0.30% 3,444,540
2019-12-02 2019-11-28 0.510 6,954,000 +20,000 0.31% 3,546,540
2019-11-29 2019-11-27 0.530 6,934,000 -79,000 0.31% 3,675,020
2019-11-28 2019-11-26 0.495 7,013,000 +368,000 0.31% 3,471,435
2019-11-27 2019-11-25 0.510 6,645,000 +400,000 0.29% 3,388,950
2019-11-26 2019-11-22 0.490 6,245,000 -300,000 0.28% 3,060,050
2019-11-25 2019-11-21 0.490 6,545,000 +402,000 0.29% 3,207,050
2019-11-22 2019-11-20 0.490 6,143,000 +170,000 0.27% 3,010,070
2019-11-20 2019-11-18 0.490 5,973,000 +200,000 0.26% 2,926,770
2019-11-15 2019-11-13 0.500 5,773,000 -50,000 0.25% 2,886,500
2019-11-12 2019-11-08 0.540 5,823,000 -10,000 0.26% 3,144,420
2019-11-11 2019-11-07 0.540 5,833,000 -344,000 0.26% 3,149,820
2019-11-08 2019-11-06 0.495 6,177,000 +20,000 0.27% 3,057,615
2019-11-07 2019-11-05 0.495 6,157,000 -5,000 0.27% 3,047,715
2019-11-06 2019-11-04 0.485 6,162,000 -40,000 0.27% 2,988,570
2019-11-05 2019-11-01 0.495 6,202,000 +60,000 0.27% 3,069,990
2019-11-04 2019-10-31 0.500 6,142,000 +70,000 0.27% 3,071,000
2019-10-30 2019-10-28 0.510 6,072,000 +289,000 0.27% 3,096,720
2019-10-28 2019-10-24 0.580 5,783,000 -449,000 0.25% 3,354,140
2019-10-25 2019-10-23 0.580 6,232,000 +100,000 0.27% 3,614,560
2019-10-24 2019-10-22 0.590 6,132,000 -50,000 0.27% 3,617,880
2019-10-23 2019-10-21 0.580 6,182,000 -10,000 0.27% 3,585,560
2019-10-22 2019-10-18 0.600 6,192,000 +304,000 0.27% 3,715,200
2019-10-18 2019-10-16 0.670 5,888,000 +20,000 0.26% 3,944,960
2019-10-17 2019-10-15 0.680 5,868,000 +230,000 0.26% 3,990,240
2019-10-16 2019-10-14 0.690 5,638,000 +386,000 0.25% 3,890,220
2019-10-15 2019-10-11 0.690 5,252,000 -196,000 0.23% 3,623,880
2019-10-14 2019-10-10 0.650 5,448,000 +6,000 0.24% 3,541,200
2019-10-11 2019-10-09 0.670 5,442,000 +36,000 0.24% 3,646,140
2019-10-10 2019-10-08 0.680 5,406,000 +115,000 0.24% 3,676,080
2019-10-09 2019-10-04 0.700 5,291,000 -12,000 0.23% 3,703,700
2019-10-08 2019-10-03 0.700 5,303,000 +200,000 0.23% 3,712,100
2019-10-04 2019-10-02 0.700 5,103,000 +100,000 0.22% 3,572,100
2019-10-03 2019-09-30 0.710 5,003,000 -20,000 0.22% 3,552,130
2019-09-30 2019-09-26 0.730 5,023,000 -40,000 0.22% 3,666,790
2019-09-27 2019-09-25 0.710 5,063,000 +145,000 0.22% 3,594,730
2019-09-26 2019-09-24 0.730 4,918,000 +20,000 0.22% 3,590,140
2019-09-25 2019-09-23 0.740 4,898,000 +16,000 0.22% 3,624,520
2019-09-17 2019-09-13 0.850 4,882,000 +90,000 0.22% 4,149,700
2019-09-16 2019-09-12 0.860 4,792,000 -220,000 0.21% 4,121,120
2019-09-13 2019-09-11 0.850 5,012,000 -40,000 0.22% 4,260,200
2019-09-12 2019-09-10 0.800 5,052,000 -250,000 0.22% 4,041,600
2019-09-11 2019-09-09 0.750 5,302,000 +140,000 0.23% 3,976,500
2019-09-09 2019-09-05 0.760 5,162,000 +40,000 0.23% 3,923,120
2019-09-05 2019-09-03 0.750 5,122,000 -309,000 0.23% 3,841,500
2019-09-03 2019-08-30 0.760 5,431,000 +80,000 0.24% 4,127,560
2019-09-02 2019-08-29 0.760 5,351,000 -10,000 0.24% 4,066,760
2019-08-30 2019-08-28 0.760 5,361,000 -20,000 0.24% 4,074,360
2019-08-29 2019-08-27 0.740 5,381,000 -600,000 0.24% 3,981,940
2019-08-28 2019-08-26 0.710 5,981,000 +320,000 0.26% 4,246,510
2019-08-27 2019-08-23 0.740 5,661,000 -252,000 0.25% 4,189,140
2019-08-26 2019-08-22 0.720 5,913,000 -32,000 0.26% 4,257,360
2019-08-22 2019-08-20 0.740 5,945,000 +160,000 0.26% 4,399,300
2019-08-21 2019-08-19 0.820 5,785,000 +160,000 0.25% 4,743,700
2019-08-20 2019-08-16 0.830 5,625,000 +45,000 0.25% 4,668,750
2019-08-19 2019-08-15 0.830 5,580,000 +200,000 0.25% 4,631,400
2019-08-16 2019-08-14 0.860 5,380,000 -180,000 0.24% 4,626,800
2019-08-14 2019-08-12 0.870 5,560,000 +160,000 0.25% 4,837,200
2019-08-09 2019-08-07 0.900 5,400,000 +160,000 0.24% 4,860,000
2019-08-08 2019-08-06 0.890 5,240,000 +35,000 0.23% 4,663,600
2019-08-07 2019-08-05 0.950 5,205,000 -180,000 0.23% 4,944,750
2019-08-06 2019-08-02 1.000 5,385,000 +17,000 0.24% 5,385,000
2019-08-02 2019-07-31 1.050 5,368,000 -50,000 0.24% 5,636,400
2019-07-31 2019-07-29 1.040 5,418,000 -60,000 0.24% 5,634,720
2019-07-30 2019-07-26 1.060 5,478,000 +15,000 0.24% 5,806,680
2019-07-29 2019-07-25 1.080 5,463,000 -74,000 0.24% 5,900,040
2019-07-26 2019-07-24 1.090 5,537,000 -160,000 0.24% 6,035,330
2019-07-25 2019-07-23 1.130 5,697,000 -10,000 0.25% 6,437,610
2019-07-23 2019-07-19 1.160 5,707,000 +330,000 0.25% 6,620,120
2019-07-22 2019-07-18 1.120 5,377,000 +10,000 0.24% 6,022,240
2019-07-19 2019-07-17 1.160 5,367,000 +50,000 0.24% 6,225,720
2019-07-18 2019-07-16 1.190 5,317,000 +100,000 0.23% 6,327,230
2019-07-17 2019-07-15 1.190 5,217,000 +130,000 0.23% 6,208,230
2019-07-16 2019-07-12 1.230 5,087,000 +150,000 0.22% 6,257,010
2019-07-15 2019-07-11 1.240 4,937,000 +304,000 0.22% 6,121,880
2019-07-12 2019-07-10 1.562 4,633,000 -240,000 0.20% 7,238,485
2019-07-11 2019-07-09 1.551 4,873,000 +563,792 0.21% 7,559,074
2019-07-10 2019-07-08 1.585 4,309,208 -13,441 0.21% 6,828,781
2019-07-09 2019-07-05 1.596 4,322,649 -17,921 0.21% 6,898,321
2019-07-08 2019-07-04 1.585 4,340,570 -85,127 0.21% 6,878,480
2019-07-05 2019-07-03 1.585 4,425,697 -80,646 0.22% 7,013,380
2019-07-04 2019-07-02 1.551 4,506,343 +71,685 0.22% 6,990,310
2019-07-03 2019-06-28 1.540 4,434,658 -84,230 0.22% 6,829,621
2019-07-02 2019-06-27 1.507 4,518,888 +44,803 0.22% 6,808,050
2019-06-28 2019-06-26 1.507 4,474,085 +17,922 0.22% 6,740,551
2019-06-27 2019-06-25 1.518 4,456,163 -35,843 0.22% 6,763,280
2019-06-25 2019-06-21 1.529 4,492,006 -206,097 0.22% 6,867,810
2019-06-24 2019-06-20 1.495 4,698,103 +35,843 0.23% 7,025,621
2019-06-21 2019-06-19 1.495 4,662,260 -188,175 0.23% 6,972,021
2019-06-20 2019-06-18 1.473 4,850,435 +192,656 0.24% 7,145,161
2019-06-19 2019-06-17 1.462 4,657,779 +89,607 0.23% 6,809,380
2019-06-18 2019-06-14 1.495 4,568,172 +26,882 0.22% 6,831,320
2019-06-17 2019-06-13 1.507 4,541,290 +44,804 0.22% 6,841,800
2019-06-13 2019-06-11 1.540 4,496,486 -376,350 0.22% 6,924,839
2019-06-12 2019-06-10 1.507 4,872,836 +368,285 0.24% 7,341,299
2019-06-10 2019-06-05 1.507 4,504,551 +142,475 0.22% 6,786,450
2019-06-05 2019-06-03 1.518 4,362,076 +62,725 0.21% 6,620,480
2019-06-03 2019-05-30 1.540 4,299,351 +221,330 0.21% 6,621,240
2019-05-31 2019-05-29 1.540 4,078,021 +8,961 0.20% 6,280,380
2019-05-30 2019-05-28 1.551 4,069,060 -71,686 0.20% 6,311,989
2019-05-29 2019-05-27 1.529 4,140,746 +62,725 0.20% 6,330,770
2019-05-28 2019-05-24 1.540 4,078,021 +89,607 0.20% 6,280,380
2019-05-24 2019-05-22 1.551 3,988,414 -116,489 0.20% 6,186,890
2019-05-23 2019-05-21 1.540 4,104,903 +189,967 0.20% 6,321,780
2019-05-22 2019-05-20 1.529 3,914,936 +85,127 0.19% 5,985,530
2019-05-21 2019-05-17 1.540 3,829,809 +89,607 0.19% 5,898,120
2019-05-17 2019-05-15 1.529 3,740,202 -42,116 0.18% 5,718,380
2019-05-16 2019-05-14 1.518 3,782,318 +38,532 0.19% 5,740,561
2019-05-15 2019-05-10 1.551 3,743,786 +126,346 0.18% 5,807,419
2019-05-14 2019-05-09 1.551 3,617,440 -26,883 0.18% 5,611,429
2019-05-10 2019-05-08 1.562 3,644,323 -8,960 0.18% 5,693,801
2019-05-09 2019-05-07 1.596 3,653,283 +3,584 0.18% 5,830,110
2019-05-08 2019-05-06 1.607 3,649,699 +161,293 0.18% 5,865,120
2019-05-06 2019-05-02 1.652 3,488,406 +116,489 0.17% 5,761,640
2019-05-03 2019-04-30 1.640 3,371,917 +107,529 0.17% 5,531,610
2019-05-02 2019-04-29 1.652 3,264,388 +26,882 0.16% 5,391,640
2019-04-30 2019-04-26 1.652 3,237,506 +26,882 0.16% 5,347,240
2019-04-29 2019-04-25 1.674 3,210,624 +26,882 0.16% 5,374,500
2019-04-26 2019-04-24 1.707 3,183,742 +8,961 0.16% 5,436,090
2019-04-25 2019-04-23 1.685 3,174,781 +8,961 0.16% 5,349,930
2019-04-24 2019-04-18 1.696 3,165,820 +3,584 0.16% 5,370,159
2019-04-23 2019-04-17 1.707 3,162,236 +70,790 0.16% 5,399,370
2019-04-18 2019-04-16 1.707 3,091,446 +81,542 0.15% 5,278,499
2019-04-17 2019-04-15 1.719 3,009,904 +15,233 0.15% 5,172,860
2019-04-16 2019-04-12 1.730 2,994,671 +89,607 0.15% 5,180,100
2019-04-15 2019-04-11 1.741 2,905,064 +114,698 0.14% 5,057,521
2019-04-12 2019-04-10 1.763 2,790,366 +43,011 0.14% 4,920,119
2019-04-11 2019-04-09 1.752 2,747,355 +17,921 0.14% 4,813,620
2019-04-10 2019-04-08 1.763 2,729,434 -153,228 0.13% 4,812,681
2019-04-09 2019-04-04 1.730 2,882,662 -43,011 0.14% 4,986,350
2019-04-08 2019-04-03 1.741 2,925,673 -329,755 0.14% 5,093,400
2019-04-04 2019-04-02 1.674 3,255,428 +356,637 0.16% 5,449,501
2019-04-03 2019-04-01 1.685 2,898,791 +399,648 0.14% 4,884,850
2019-04-02 2019-03-29 1.707 2,499,143 +337,819 0.12% 4,267,170
2019-04-01 2019-03-28 1.719 2,161,324 +25,090 0.11% 3,714,480
2019-03-29 2019-03-27 1.730 2,136,234 +26,882 0.11% 3,695,200
2019-03-28 2019-03-26 1.730 2,109,352 -8,961 0.10% 3,648,700
2019-03-27 2019-03-25 1.741 2,118,313 +94,088 0.10% 3,687,840
2019-03-26 2019-03-22 1.786 2,024,225 -17,026 0.10% 3,614,399
2019-03-25 2019-03-21 1.763 2,041,251 -319,897 0.10% 3,599,241
2019-03-22 2019-03-20 1.696 2,361,148 -77,062 0.12% 4,005,200
2019-03-21 2019-03-19 1.707 2,438,210 +50,180 0.12% 4,163,129
2019-03-18 2019-03-14 1.663 2,388,030 -89,608 0.12% 3,970,849
2019-03-15 2019-03-13 1.663 2,477,638 +17,922 0.12% 4,119,851
2019-03-14 2019-03-12 1.674 2,459,716 -17,922 0.12% 4,117,500
2019-03-13 2019-03-11 1.663 2,477,638 -198,927 0.12% 4,119,851
2019-03-12 2019-03-08 1.629 2,676,565 +148,747 0.13% 4,361,019
2019-03-11 2019-03-07 1.674 2,527,818 +13,442 0.12% 4,231,501
2019-03-08 2019-03-06 1.696 2,514,376 -47,492 0.12% 4,265,119
2019-03-07 2019-03-05 1.696 2,561,868 +241,043 0.13% 4,345,680
2019-03-06 2019-03-04 1.719 2,320,825 -89,607 0.11% 3,988,600
2019-03-05 2019-03-01 1.696 2,410,432 +107,528 0.12% 4,088,800
2019-03-04 2019-02-28 1.696 2,302,904 +124,554 0.11% 3,906,401
2019-03-01 2019-02-27 1.685 2,178,350 -71,685 0.11% 3,670,811
2019-02-28 2019-02-26 1.719 2,250,035 +107,528 0.11% 3,866,939
2019-02-27 2019-02-25 1.730 2,142,507 -130,826 0.11% 3,706,050
2019-02-26 2019-02-22 1.674 2,273,333 -340,507 0.11% 3,805,500
2019-02-25 2019-02-21 1.618 2,613,840 -69,894 0.13% 4,229,649
2019-02-22 2019-02-20 1.618 2,683,734 -116,489 0.13% 4,342,750
2019-02-20 2019-02-18 1.607 2,800,223 +122,762 0.14% 4,500,000
2019-02-19 2019-02-15 1.574 2,677,461 -89,608 0.13% 4,213,079
2019-02-18 2019-02-14 1.607 2,767,069 +134,411 0.14% 4,446,721
2019-02-15 2019-02-13 1.629 2,632,658 -35,843 0.13% 4,289,480
2019-02-13 2019-02-11 1.574 2,668,501 +134,411 0.13% 4,198,980
2019-02-12 2019-02-08 1.596 2,534,090 +62,725 0.12% 4,044,040
2019-02-11 2019-02-04 1.618 2,471,365 -398,752 0.12% 3,999,100
2019-02-08 2019-01-31 1.562 2,870,117 -113,801 0.14% 4,484,200
2019-02-01 2019-01-30 1.551 2,983,918 +44,804 0.15% 4,628,700
2019-01-30 2019-01-28 1.540 2,939,114 -95,880 0.14% 4,526,400
2019-01-29 2019-01-25 1.540 3,034,994 +171,150 0.15% 4,674,060
2019-01-28 2019-01-24 1.529 2,863,844 +62,725 0.14% 4,378,520
2019-01-24 2019-01-22 1.540 2,801,119 +36,739 0.14% 4,313,880
2019-01-23 2019-01-21 1.574 2,764,380 +277,782 0.14% 4,349,849
2019-01-22 2019-01-18 1.618 2,486,598 +89,607 0.12% 4,023,750
2019-01-21 2019-01-17 1.629 2,396,991 -89,607 0.12% 3,905,500
2019-01-18 2019-01-16 1.640 2,486,598 -116,490 0.12% 4,079,250
2019-01-17 2019-01-15 1.618 2,603,088 +98,568 0.13% 4,212,251
2019-01-16 2019-01-14 1.607 2,504,520 +143,372 0.12% 4,024,801
2019-01-14 2019-01-10 1.629 2,361,148 -44,804 0.12% 3,847,100
2019-01-11 2019-01-09 1.596 2,405,952 -241,939 0.12% 3,839,550
2019-01-10 2019-01-08 1.551 2,647,891 +71,686 0.13% 4,107,450
2019-01-08 2019-01-04 1.507 2,576,205 +44,803 0.13% 3,881,249
2019-01-07 2019-01-03 1.540 2,531,402 -44,803 0.12% 3,898,500
2019-01-04 2019-01-02 1.562 2,576,205 +89,607 0.13% 4,024,999
2019-01-03 2018-12-31 1.607 2,486,598 -17,922 0.12% 3,996,000
2018-12-28 2018-12-24 1.562 2,504,520 -8,960 0.12% 3,913,001
2018-12-27 2018-12-20 1.596 2,513,480 +8,960 0.12% 4,011,149
2018-12-21 2018-12-19 1.596 2,504,520 +89,607 0.12% 3,996,851
2018-12-20 2018-12-18 1.596 2,414,913 +89,608 0.12% 3,853,851
2018-12-19 2018-12-17 1.618 2,325,305 -26,883 0.11% 3,762,749
2018-12-18 2018-12-14 1.596 2,352,188 +41,220 0.12% 3,753,751
2018-12-17 2018-12-13 1.640 2,310,968 -68,102 0.11% 3,791,130
2018-12-14 2018-12-12 1.607 2,379,070 -89,607 0.12% 3,823,201
2018-12-12 2018-12-10 1.562 2,468,677 -4,480 0.12% 3,857,000
2018-12-11 2018-12-07 1.618 2,473,157 -17,922 0.12% 4,002,000
2018-12-10 2018-12-06 1.596 2,491,079 +152,333 0.12% 3,975,401
2018-12-06 2018-12-04 1.696 2,338,746 -161,293 0.12% 3,967,199
2018-12-05 2018-12-03 1.652 2,500,039 -430,115 0.12% 4,129,200
2018-12-03 2018-11-29 1.596 2,930,154 -17,921 0.14% 4,676,101
2018-11-30 2018-11-28 1.629 2,948,075 +192,655 0.15% 4,803,400
2018-11-29 2018-11-27 1.652 2,755,420 +35,843 0.14% 4,551,001
2018-11-28 2018-11-26 1.629 2,719,577 +259,861 0.13% 4,431,100
2018-11-27 2018-11-23 1.696 2,459,716 +143,371 0.12% 4,172,400
2018-11-26 2018-11-22 1.730 2,316,345 +35,843 0.11% 4,006,751
2018-11-23 2018-11-21 1.752 2,280,502 +77,062 0.11% 3,995,650
2018-11-22 2018-11-20 1.763 2,203,440 +17,922 0.11% 3,885,221
2018-11-20 2018-11-16 1.786 2,185,518 +129,034 0.11% 3,902,400
2018-11-19 2018-11-15 1.774 2,056,484 +23,298 0.10% 3,649,050
2018-11-16 2018-11-14 1.774 2,033,186 -17,922 0.10% 3,607,710
2018-11-15 2018-11-13 1.763 2,051,108 +206,097 0.10% 3,616,621
2018-11-14 2018-11-12 1.752 1,845,011 +179,214 0.09% 3,232,630
2018-11-13 2018-11-09 1.797 1,665,797 -98,568 0.08% 2,992,990
2018-11-12 2018-11-08 1.808 1,764,365 -44,803 0.09% 3,189,781
2018-11-09 2018-11-07 1.808 1,809,168 -53,765 0.09% 3,270,780
2018-11-06 2018-11-02 1.797 1,862,933 -117,385 0.09% 3,347,191
2018-11-05 2018-11-01 1.730 1,980,318 -44,803 0.10% 3,425,500
2018-11-02 2018-10-31 1.707 2,025,121 -136,203 0.10% 3,457,799
2018-11-01 2018-10-30 1.685 2,161,324 +43,011 0.11% 3,642,120
2018-10-31 2018-10-29 1.707 2,118,313 +17,922 0.10% 3,616,920
2018-10-30 2018-10-26 1.730 2,100,391 +85,126 0.10% 3,633,199
2018-10-29 2018-10-25 1.774 2,015,265 +89,607 0.10% 3,575,911
2018-10-25 2018-10-23 1.774 1,925,658 -8,960 0.09% 3,416,911
2018-10-23 2018-10-19 1.797 1,934,618 -210,577 0.10% 3,475,990
2018-10-22 2018-10-18 1.786 2,145,195 -89,607 0.11% 3,830,400
2018-10-19 2018-10-16 1.752 2,234,802 -48,388 0.11% 3,915,580
2018-10-18 2018-10-15 1.763 2,283,190 -57,349 0.11% 4,025,840
2018-10-16 2018-10-12 1.719 2,340,539 -80,646 0.12% 4,022,481
2018-10-15 2018-10-11 1.674 2,421,185 +26,882 0.12% 4,053,000
2018-10-09 2018-10-05 1.786 2,394,303 -22,402 0.12% 4,275,200
2018-10-05 2018-10-03 1.763 2,416,705 +89,607 0.12% 4,261,261
2018-10-04 2018-10-02 1.730 2,327,098 +8,961 0.11% 4,025,351
2018-10-03 2018-09-28 1.774 2,318,137 +209,681 0.11% 4,113,330
2018-10-02 2018-09-27 1.797 2,108,456 -107,529 0.10% 3,788,330
2018-09-28 2018-09-26 1.797 2,215,985 +358,429 0.11% 3,981,531
2018-09-26 2018-09-21 1.875 1,857,556 -8,961 0.09% 3,482,640
2018-09-24 2018-09-20 1.841 1,866,517 -17,025 0.09% 3,436,950
2018-09-21 2018-09-19 1.841 1,883,542 -36,739 0.09% 3,468,300
2018-09-20 2018-09-18 1.830 1,920,281 -367,389 0.09% 3,514,520
2018-09-19 2018-09-17 1.786 2,287,670 -51,076 0.11% 4,084,799
2018-09-18 2018-09-14 1.774 2,338,746 +140,683 0.12% 4,149,899
2018-09-17 2018-09-13 1.763 2,198,063 +26,882 0.11% 3,875,740
2018-09-13 2018-09-11 1.696 2,171,181 +167,565 0.11% 3,682,960
2018-09-12 2018-09-10 1.774 2,003,616 +62,725 0.10% 3,555,241
2018-09-11 2018-09-07 1.808 1,940,891 -3,584 0.10% 3,508,921
2018-09-10 2018-09-06 1.841 1,944,475 +6,272 0.10% 3,580,500
2018-09-07 2018-09-05 1.841 1,938,203 +15,234 0.10% 3,568,951
2018-09-06 2018-09-04 1.897 1,922,969 +17,921 0.09% 3,648,199
2018-09-05 2018-09-03 1.875 1,905,048 +35,843 0.09% 3,571,680
2018-09-04 2018-08-31 1.953 1,869,205 +135,307 0.09% 3,650,500
2018-09-03 2018-08-30 2.042 1,733,898 -162,189 0.09% 3,541,050
2018-08-31 2018-08-29 1.975 1,896,087 +89,607 0.09% 3,745,320
2018-08-29 2018-08-27 2.009 1,806,480 -98,568 0.09% 3,628,800
2018-08-24 2018-08-22 1.975 1,905,048 +179,214 0.09% 3,763,020
2018-08-23 2018-08-21 2.009 1,725,834 -62,725 0.08% 3,466,801
2018-08-22 2018-08-20 1.975 1,788,559 -71,685 0.09% 3,532,921
2018-08-21 2018-08-17 1.919 1,860,244 -17,922 0.09% 3,570,719
2018-08-17 2018-08-15 1.897 1,878,166 +62,725 0.09% 3,563,201
2018-08-16 2018-08-14 1.998 1,815,441 +7,169 0.09% 3,626,541
2018-08-15 2018-08-13 2.020 1,808,272 +1,792 0.09% 3,652,580
2018-08-14 2018-08-10 2.042 1,806,480 -8,961 0.09% 3,689,280
2018-08-13 2018-08-09 2.076 1,815,441 +64,517 0.09% 3,768,361
2018-08-10 2018-08-08 2.076 1,750,924 -273,301 0.09% 3,634,441
2018-08-09 2018-08-07 1.964 2,024,225 +26,882 0.10% 3,975,839
2018-08-07 2018-08-03 1.942 1,997,343 +42,115 0.10% 3,878,460
2018-08-06 2018-08-02 1.953 1,955,228 +123,658 0.10% 3,818,500
2018-08-03 2018-08-01 2.020 1,831,570 -60,933 0.09% 3,699,640
2018-08-02 2018-07-31 1.998 1,892,503 +5,377 0.09% 3,780,480
2018-08-01 2018-07-30 2.009 1,887,126 +21,505 0.09% 3,790,799
2018-07-31 2018-07-27 1.964 1,865,621 -149,644 0.09% 3,664,321
2018-07-30 2018-07-26 1.919 2,015,265 +134,411 0.10% 3,868,281
2018-07-27 2018-07-25 1.919 1,880,854 -35,843 0.09% 3,610,280
2018-07-26 2018-07-24 1.942 1,916,697 -170,253 0.09% 3,721,860
2018-07-25 2018-07-23 1.897 2,086,950 -88,711 0.10% 3,959,299
2018-07-23 2018-07-19 1.853 2,175,661 -80,647 0.11% 4,030,479
2018-07-20 2018-07-18 1.830 2,256,308 +125,450 0.11% 4,129,520
2018-07-19 2018-07-17 1.864 2,130,858 +88,711 0.10% 3,971,260
2018-07-18 2018-07-16 1.886 2,042,147 -22,402 0.10% 3,851,510
2018-07-17 2018-07-13 1.763 2,064,549 -53,764 0.10% 3,640,321
2018-07-16 2018-07-12 1.752 2,118,313 -217,745 0.10% 3,711,480
2018-07-13 2018-07-11 1.685 2,336,058 +84,230 0.11% 3,936,570
2018-07-12 2018-07-10 1.719 2,251,828 -107,528 0.11% 3,870,021
2018-07-11 2018-07-09 1.707 2,359,356 -286,743 0.12% 4,028,490
2018-07-10 2018-07-06 1.640 2,646,099 +17,921 0.13% 4,340,910
2018-07-06 2018-07-04 1.663 2,628,178 +70,790 0.13% 4,370,171
2018-07-05 2018-07-03 1.685 2,557,388 +134,411 0.13% 4,309,540
2018-07-04 2018-06-29 1.730 2,422,977 -206,097 0.12% 4,191,200
2018-07-03 2018-06-28 1.663 2,629,074 +71,686 0.13% 4,371,661
2018-06-29 2018-06-27 1.685 2,557,388 +85,127 0.13% 4,309,540
2018-06-28 2018-06-26 1.752 2,472,261 +134,411 0.12% 4,331,630
2018-06-27 2018-06-25 1.808 2,337,850 +237,459 0.12% 4,226,579
2018-06-26 2018-06-22 1.875 2,100,391 -107,529 0.10% 3,937,919
2018-06-22 2018-06-20 1.853 2,207,920 -53,764 0.11% 4,090,240
2018-06-21 2018-06-19 1.819 2,261,684 +25,090 0.11% 4,114,119
2018-06-15 2018-06-13 1.953 2,236,594 +62,725 0.11% 4,367,999
2018-06-14 2018-06-12 1.931 2,173,869 +273,301 0.11% 4,196,979
2018-06-13 2018-06-11 1.998 1,900,568 -542,123 0.09% 3,796,591
2018-06-12 2018-06-08 1.886 2,442,691 -26,882 0.12% 4,606,941
2018-06-11 2018-06-07 1.897 2,469,573 +17,922 0.12% 4,685,200
2018-06-08 2018-06-06 1.886 2,451,651 +277,782 0.12% 4,623,839
2018-06-07 2018-06-05 2.249 2,173,869 -318,106 0.11% 4,888,967
2018-06-06 2018-06-04 2.188 2,491,975 +711,676 0.12% 5,452,085
2018-06-05 2018-06-01 2.212 1,780,299 -65,452 0.10% 3,938,560
2018-06-04 2018-05-31 2.163 1,845,751 -85,088 0.10% 3,993,119
2018-06-01 2018-05-30 2.090 1,930,839 +113,723 0.10% 4,035,600
2018-05-31 2018-05-29 2.151 1,817,116 +143,177 0.10% 3,908,960
2018-05-30 2018-05-28 2.225 1,673,939 +8,181 0.09% 3,723,719
2018-05-29 2018-05-25 2.237 1,665,758 -206,174 0.09% 3,725,880
2018-05-28 2018-05-24 2.139 1,871,932 -162,812 0.10% 4,004,000
2018-05-25 2018-05-23 2.066 2,034,744 -1,637 0.11% 4,203,029
2018-05-24 2018-05-21 2.151 2,036,381 -89,997 0.11% 4,380,641
2018-05-23 2018-05-18 2.078 2,126,378 -22,908 0.11% 4,418,301
2018-05-21 2018-05-17 2.041 2,149,286 +63,816 0.12% 4,387,090
2018-05-18 2018-05-16 2.066 2,085,470 -1,636 0.11% 4,307,810
2018-05-16 2018-05-14 2.017 2,087,106 -166,085 0.11% 4,209,150
2018-05-14 2018-05-10 1.943 2,253,191 +32,726 0.12% 4,378,860
2018-05-10 2018-05-08 1.968 2,220,465 +31,908 0.12% 4,369,540
2018-05-09 2018-05-07 1.956 2,188,557 -56,453 0.12% 4,280,000
2018-05-08 2018-05-04 1.943 2,245,010 +19,636 0.12% 4,362,961
2018-05-07 2018-05-03 1.931 2,225,374 +101,451 0.12% 4,297,600
2018-05-04 2018-05-02 1.980 2,123,923 +57,271 0.11% 4,205,520
2018-05-03 2018-04-30 2.017 2,066,652 -392,713 0.11% 4,167,899
2018-05-02 2018-04-27 1.943 2,459,365 -8,182 0.13% 4,779,539
2018-04-30 2018-04-26 1.931 2,467,547 -24,545 0.13% 4,765,280
2018-04-27 2018-04-25 1.980 2,492,092 -81,815 0.13% 4,934,521
2018-04-26 2018-04-24 1.943 2,573,907 +16,363 0.14% 5,002,141
2018-04-25 2018-04-23 1.895 2,557,544 -16,363 0.14% 4,845,301
2018-04-20 2018-04-18 1.870 2,573,907 -122,723 0.14% 4,813,380
2018-04-19 2018-04-17 1.870 2,696,630 +32,727 0.15% 5,042,881
2018-04-18 2018-04-16 1.919 2,663,903 +208,628 0.14% 5,111,919
2018-04-17 2018-04-13 1.968 2,455,275 -71,179 0.13% 4,831,611
2018-04-16 2018-04-12 1.943 2,526,454 +114,541 0.14% 4,909,920
2018-04-13 2018-04-11 1.968 2,411,913 +34,363 0.13% 4,746,281
2018-04-12 2018-04-10 1.956 2,377,550 -57,271 0.13% 4,649,600
2018-04-10 2018-04-06 1.956 2,434,821 +81,815 0.13% 4,761,600
2018-04-09 2018-04-04 1.931 2,353,006 +131,723 0.13% 4,544,081
2018-04-06 2018-04-03 1.992 2,221,283 +94,087 0.12% 4,425,450
2018-04-04 2018-03-29 1.968 2,127,196 +9,818 0.11% 4,186,001
2018-04-03 2018-03-28 1.943 2,117,378 +40,908 0.11% 4,114,920
2018-03-29 2018-03-27 2.005 2,076,470 +24,544 0.11% 4,162,320
2018-03-28 2018-03-26 1.992 2,051,926 -339,533 0.11% 4,088,041
2018-03-27 2018-03-23 1.833 2,391,459 -818 0.13% 4,384,500
2018-03-26 2018-03-22 1.919 2,392,277 +6,545 0.13% 4,590,680
2018-03-23 2018-03-21 1.907 2,385,732 +16,363 0.13% 4,548,960
2018-03-22 2018-03-20 1.870 2,369,369 -81,815 0.13% 4,430,881
2018-03-21 2018-03-19 1.858 2,451,184 +16,363 0.13% 4,553,920
2018-03-20 2018-03-16 1.882 2,434,821 +376,350 0.13% 4,583,040
2018-03-16 2018-03-14 2.029 2,058,471 -359,987 0.11% 4,176,560
2018-03-15 2018-03-13 1.980 2,418,458 +8,182 0.13% 4,788,720
2018-03-13 2018-03-09 1.943 2,410,276 +572,706 0.13% 4,684,139
2018-03-12 2018-03-08 1.980 1,837,570 -32,726 0.10% 3,638,520
2018-03-08 2018-03-06 1.992 1,870,296 -36,817 0.10% 3,726,180
2018-03-07 2018-03-05 1.919 1,907,113 -34,362 0.10% 3,659,671
2018-03-06 2018-03-02 1.980 1,941,475 -135,813 0.10% 3,844,260
2018-03-05 2018-03-01 2.005 2,077,288 -95,724 0.11% 4,163,959
2018-03-02 2018-02-28 1.956 2,173,012 +24,544 0.12% 4,249,600
2018-03-01 2018-02-27 1.943 2,148,468 +94,088 0.12% 4,175,341
2018-02-28 2018-02-26 2.029 2,054,380 +57,271 0.11% 4,168,260
2018-02-27 2018-02-23 2.041 1,997,109 -2,455 0.11% 4,076,469
2018-02-26 2018-02-22 1.980 1,999,564 -106,360 0.11% 3,959,280
2018-02-23 2018-02-21 1.943 2,105,924 -171,812 0.11% 4,092,661
2018-02-22 2018-02-20 1.870 2,277,736 +196,357 0.12% 4,259,521
2018-02-21 2018-02-15 1.846 2,081,379 -92,451 0.11% 3,841,440
2018-02-20 2018-02-13 1.723 2,173,830 +49,089 0.12% 3,746,369
2018-02-14 2018-02-12 1.662 2,124,741 -81,815 0.11% 3,531,920
2018-02-13 2018-02-09 1.662 2,206,556 -21,272 0.12% 3,667,919
2018-02-12 2018-02-08 1.760 2,227,828 +139,085 0.12% 3,921,119
2018-02-09 2018-02-07 1.723 2,088,743 +114,542 0.11% 3,599,731
2018-02-08 2018-02-06 1.821 1,974,201 -58,089 0.11% 3,595,370
2018-02-07 2018-02-05 1.980 2,032,290 +128,450 0.11% 4,024,080
2018-02-05 2018-02-01 1.931 1,903,840 +343,624 0.11% 3,676,660
2018-02-02 2018-01-31 1.968 1,560,216 -81,815 0.09% 3,070,270
2018-02-01 2018-01-30 1.956 1,642,031 -166,085 0.10% 3,211,199
2018-01-31 2018-01-29 2.029 1,808,116 +179,993 0.10% 3,668,599
2018-01-30 2018-01-26 2.041 1,628,123 +344,442 0.09% 3,323,300
2018-01-29 2018-01-25 2.261 1,283,681 -201,265 0.07% 2,902,651
2018-01-25 2018-01-23 2.261 1,484,946 -28,636 0.09% 3,357,750
2018-01-24 2018-01-22 2.273 1,513,582 -155,448 0.09% 3,441,001
2018-01-23 2018-01-19 2.176 1,669,030 +202,083 0.10% 3,631,199
2018-01-22 2018-01-18 1.992 1,466,947 +53,180 0.08% 2,922,590
2018-01-18 2018-01-16 1.992 1,413,767 +24,545 0.08% 2,816,640
2018-01-16 2018-01-12 2.017 1,389,222 -16,363 0.08% 2,801,699
2018-01-12 2018-01-10 2.005 1,405,585 +103,905 0.08% 2,817,519
2018-01-11 2018-01-09 2.078 1,301,680 -100,633 0.08% 2,704,700
2018-01-10 2018-01-08 1.943 1,402,313 -39,271 0.08% 2,725,260
2018-01-09 2018-01-05 1.895 1,441,584 +8,181 0.08% 2,731,100
2018-01-08 2018-01-04 1.919 1,433,403 -81,815 0.08% 2,750,641
2018-01-05 2018-01-03 1.858 1,515,218 -40,907 0.09% 2,815,040
2018-01-04 2018-01-02 1.882 1,556,125 -8,182 0.09% 2,929,079
2018-01-03 2017-12-29 1.833 1,564,307 -8,181 0.09% 2,868,000
2017-12-29 2017-12-27 1.760 1,572,488 -44,999 0.09% 2,767,679
2017-12-21 2017-12-19 1.723 1,617,487 -24,544 0.09% 2,787,570
2017-12-20 2017-12-18 1.675 1,642,031 +98,178 0.10% 2,749,589
2017-12-11 2017-12-07 1.601 1,543,853 -40,908 0.09% 2,471,970
2017-12-08 2017-12-06 1.626 1,584,761 -8,181 0.09% 2,576,210
2017-12-04 2017-11-30 1.772 1,592,942 -28,636 0.09% 2,823,149
2017-11-30 2017-11-28 1.821 1,621,578 +49,090 0.09% 2,953,181
2017-11-28 2017-11-24 1.797 1,572,488 +4,090 0.09% 2,825,339
2017-11-27 2017-11-23 1.723 1,568,398 -40,907 0.09% 2,702,970
2017-11-23 2017-11-21 1.613 1,609,305 -32,726 0.09% 2,596,439
2017-11-21 2017-11-17 1.650 1,642,031 -10,636 0.10% 2,709,449
2017-11-17 2017-11-15 1.650 1,652,667 +40,907 0.10% 2,726,999
2017-11-16 2017-11-14 1.699 1,611,760 -16,363 0.09% 2,738,300
2017-11-14 2017-11-10 1.675 1,628,123 +1,636 0.09% 2,726,300
2017-11-13 2017-11-09 1.785 1,626,487 -24,544 0.09% 2,902,481
2017-10-31 2017-10-27 1.858 1,651,031 +16,363 0.10% 3,067,360
2017-10-27 2017-10-25 1.895 1,634,668 -8,182 0.09% 3,096,900
2017-10-26 2017-10-24 1.882 1,642,850 +81,816 0.10% 3,092,321
2017-10-25 2017-10-23 1.870 1,561,034 -1,637 0.09% 2,919,239
2017-10-23 2017-10-19 1.907 1,562,671 +68,725 0.09% 2,979,601
2017-10-20 2017-10-18 1.907 1,493,946 -40,907 0.09% 2,848,560
2017-10-19 2017-10-17 1.943 1,534,853 +79,360 0.09% 2,982,839
2017-10-18 2017-10-16 1.968 1,455,493 +11,454 0.08% 2,864,191
2017-10-13 2017-10-11 1.785 1,444,039 -16,363 0.08% 2,576,901
2017-10-12 2017-10-10 1.833 1,460,402 +16,363 0.08% 2,677,501
2017-10-11 2017-10-09 1.833 1,444,039 +18,000 0.08% 2,647,501
2017-10-09 2017-10-04 1.931 1,426,039 -9,818 0.08% 2,753,940
2017-10-06 2017-10-03 1.943 1,435,857 +1,636 0.08% 2,790,450
2017-10-04 2017-09-29 1.956 1,434,221 -179,993 0.08% 2,804,800
2017-10-03 2017-09-28 1.931 1,614,214 +24,544 0.09% 3,117,340
2017-09-29 2017-09-27 1.919 1,589,670 -8,181 0.09% 3,050,511
2017-09-28 2017-09-26 1.895 1,597,851 -18,000 0.09% 3,027,150
2017-09-27 2017-09-25 1.882 1,615,851 +36,817 0.09% 3,041,501
2017-09-26 2017-09-22 1.943 1,579,034 +59,725 0.09% 3,068,701
2017-09-25 2017-09-21 1.907 1,519,309 +30,272 0.09% 2,896,921
2017-09-22 2017-09-20 1.992 1,489,037 -20,454 0.09% 2,966,600
2017-09-21 2017-09-19 1.992 1,509,491 +215,992 0.09% 3,007,350
2017-09-20 2017-09-18 1.870 1,293,499 +5,727 0.08% 2,418,931
2017-09-19 2017-09-15 1.907 1,287,772 +75,270 0.08% 2,455,441
2017-09-18 2017-09-14 2.261 1,212,502 -4,908 0.07% 2,741,701
2017-09-15 2017-09-13 2.237 1,217,410 -28,636 0.07% 2,723,039
2017-09-14 2017-09-12 2.286 1,246,046 +227,447 0.08% 2,848,011
2017-09-13 2017-09-11 2.090 1,018,599 -44,181 0.06% 2,128,949
2017-09-12 2017-09-08 1.785 1,062,780 -20,453 0.06% 1,896,541
2017-09-11 2017-09-07 1.785 1,083,233 -24,545 0.07% 1,933,039
2017-09-08 2017-09-06 1.748 1,107,778 +8,181 0.07% 1,936,220
2017-09-06 2017-09-04 1.723 1,099,597 -22,090 0.07% 1,895,041
2017-09-05 2017-09-01 1.785 1,121,687 +16,363 0.07% 2,001,661
2017-09-04 2017-08-31 1.760 1,105,324 +9,818 0.07% 1,945,441
2017-09-01 2017-08-30 1.711 1,095,506 -54,816 0.07% 1,874,600
2017-08-31 2017-08-29 1.650 1,150,322 +24,545 0.07% 1,898,100
2017-08-24 2017-08-21 1.675 1,125,777 +32,726 0.07% 1,885,119
2017-08-16 2017-08-14 1.626 1,093,051 -2,455 0.07% 1,776,880
2017-08-15 2017-08-11 1.626 1,095,506 +10,636 0.07% 1,780,870
2017-08-14 2017-08-10 1.736 1,084,870 +12,272 0.07% 1,882,920
2017-08-10 2017-08-08 1.760 1,072,598 -57,270 0.07% 1,887,841
2017-08-09 2017-08-07 1.772 1,129,868 -30,272 0.07% 2,002,450
2017-08-08 2017-08-04 1.675 1,160,140 -20,454 0.07% 1,942,660
2017-08-07 2017-08-03 1.662 1,180,594 -119,450 0.07% 1,962,481
2017-08-04 2017-08-02 1.675 1,300,044 -25,363 0.08% 2,176,930
2017-08-03 2017-08-01 1.675 1,325,407 +53,180 0.08% 2,219,401
2017-08-02 2017-07-31 1.687 1,272,227 -8,181 0.08% 2,145,901
2017-07-28 2017-07-26 1.577 1,280,408 -8,182 0.08% 2,018,850
2017-07-27 2017-07-25 1.613 1,288,590 +40,908 0.08% 2,079,001
2017-07-25 2017-07-21 1.589 1,247,682 +38,453 0.08% 1,982,500
2017-07-24 2017-07-20 1.650 1,209,229 +8,182 0.07% 1,995,300
2017-07-21 2017-07-19 1.699 1,201,047 -40,090 0.07% 2,040,519
2017-07-20 2017-07-18 1.675 1,241,137 -125,995 0.08% 2,078,290
2017-07-19 2017-07-17 1.589 1,367,132 +40,089 0.08% 2,172,300
2017-07-18 2017-07-14 1.540 1,327,043 +27,817 0.08% 2,043,720
2017-07-17 2017-07-13 1.540 1,299,226 -14,726 0.08% 2,000,881
2017-07-13 2017-07-11 1.454 1,313,952 -49,908 0.08% 1,911,139
2017-07-11 2017-07-07 1.467 1,363,860 -65,452 0.08% 2,000,400
2017-07-10 2017-07-06 1.467 1,429,312 +32,726 0.09% 2,096,400
2017-07-07 2017-07-05 1.454 1,396,586 -204,538 0.09% 2,031,330
2017-07-06 2017-07-04 1.393 1,601,124 +161,994 0.10% 2,230,980
2017-07-05 2017-07-03 1.467 1,439,130 +35,999 0.09% 2,110,800
2017-07-03 2017-06-29 1.369 1,403,131 +40,908 0.09% 1,920,800
2017-06-30 2017-06-28 1.393 1,362,223 -9,000 0.08% 1,898,099
2017-06-29 2017-06-27 1.332 1,371,223 -81,815 0.08% 1,826,840
2017-06-26 2017-06-22 1.320 1,453,038 -212,720 0.09% 1,918,080
2017-06-22 2017-06-20 1.283 1,665,758 +49,089 0.10% 2,137,800
2017-06-16 2017-06-14 1.271 1,616,669 +81,816 0.10% 2,055,040
2017-06-13 2017-06-09 1.271 1,534,853 +81,815 0.09% 1,951,039
2017-06-09 2017-06-07 1.296 1,453,038 -163,631 0.09% 1,882,560
2017-06-08 2017-06-06 1.283 1,616,669 +17,181 0.10% 2,074,800
2017-06-06 2017-06-02 1.296 1,599,488 +12,273 0.10% 2,072,301
2017-06-05 2017-06-01 1.296 1,587,215 +40,907 0.10% 2,056,400
2017-06-02 2017-05-31 1.320 1,546,308 +98,179 0.09% 2,041,201
2017-06-01 2017-05-29 1.344 1,448,129 -98,179 0.09% 1,947,000
2017-05-25 2017-05-23 1.344 1,546,308 +16,363 0.09% 2,079,001
2017-05-24 2017-05-22 1.369 1,529,945 -40,907 0.09% 2,094,401
2017-05-23 2017-05-19 1.308 1,570,852 -12,272 0.10% 2,054,400
2017-05-19 2017-05-17 1.247 1,583,124 +96,541 0.10% 1,973,699
2017-05-16 2017-05-12 1.234 1,486,583 +28,636 0.09% 1,835,171
2017-05-12 2017-05-10 1.247 1,457,947 +32,726 0.09% 1,817,640
2017-05-10 2017-05-08 1.283 1,425,221 +40,908 0.09% 1,829,100
2017-05-09 2017-05-05 1.296 1,384,313 +30,271 0.08% 1,793,519
2017-05-08 2017-05-04 1.344 1,354,042 +32,726 0.08% 1,820,500
2017-05-05 2017-05-02 1.357 1,321,316 +65,452 0.08% 1,792,650
2017-05-04 2017-04-28 1.393 1,255,864 +4,091 0.08% 1,749,901
2017-05-02 2017-04-27 1.418 1,251,773 +4,091 0.08% 1,774,800
2017-04-28 2017-04-26 1.430 1,247,682 -28,635 0.08% 1,784,250
2017-04-27 2017-04-25 1.430 1,276,317 +13,090 0.08% 1,825,199
2017-04-26 2017-04-24 1.418 1,263,227 +16,363 0.08% 1,791,040
2017-04-25 2017-04-21 1.467 1,246,864 +3,273 0.08% 1,828,800
2017-04-24 2017-04-20 1.418 1,243,591 +81,815 0.08% 1,763,200
2017-04-21 2017-04-19 1.442 1,161,776 +99,814 0.07% 1,675,600
2017-04-20 2017-04-18 1.491 1,061,962 +43,363 0.06% 1,583,561
2017-04-19 2017-04-13 1.650 1,018,599 -32,727 0.06% 1,680,749
2017-04-18 2017-04-12 1.687 1,051,326 -37,635 0.06% 1,773,301
2017-04-13 2017-04-11 1.699 1,088,961 -46,634 0.07% 1,850,091
2017-04-12 2017-04-10 1.442 1,135,595 -42,544 0.07% 1,637,840
2017-04-11 2017-04-07 1.406 1,178,139 -8,182 0.07% 1,656,000
2017-04-07 2017-04-05 1.418 1,186,321 +164,449 0.07% 1,682,000
2017-04-06 2017-04-03 1.271 1,021,872 +17,181 0.06% 1,298,960
2017-04-05 2017-03-31 1.234 1,004,691 -13,090 0.06% 1,240,280
2017-04-03 2017-03-30 1.320 1,017,781 -8,182 0.06% 1,343,520
2017-03-31 2017-03-29 1.369 1,025,963 +13,091 0.06% 1,404,480
2017-03-22 2017-03-20 1.418 1,012,872 -16,363 0.06% 1,436,079
2017-03-21 2017-03-17 1.406 1,029,235 +1,636 0.06% 1,446,699
2017-03-20 2017-03-16 1.406 1,027,599 -9,818 0.06% 1,444,400
2017-03-17 2017-03-15 1.357 1,037,417 -24,545 0.06% 1,407,480
2017-03-16 2017-03-14 1.308 1,061,962 -82,633 0.06% 1,388,861
2017-03-15 2017-03-13 1.320 1,144,595 +82,633 0.07% 1,510,920
2017-03-09 2017-03-07 1.308 1,061,962 +24,545 0.06% 1,388,861
2017-03-03 2017-03-01 1.406 1,037,417 -16,363 0.06% 1,458,200
2017-03-02 2017-02-28 1.344 1,053,780 +45,817 0.06% 1,416,800
2017-03-01 2017-02-27 1.344 1,007,963 -179,176 0.06% 1,355,199
2017-02-28 2017-02-24 1.332 1,187,139 +31,908 0.07% 1,581,590
2017-02-24 2017-02-22 1.406 1,155,231 +9,818 0.07% 1,623,800
2017-02-22 2017-02-20 1.344 1,145,413 -44,998 0.07% 1,540,000
2017-02-21 2017-02-17 1.369 1,190,411 -819 0.07% 1,629,599
2017-02-20 2017-02-16 1.369 1,191,230 -49,089 0.07% 1,630,721
2017-02-17 2017-02-15 1.381 1,240,319 +40,908 0.08% 1,713,080
2017-02-16 2017-02-14 1.393 1,199,411 +85,088 0.07% 1,671,240
2017-02-15 2017-02-13 1.418 1,114,323 +119,450 0.07% 1,579,920
2017-02-14 2017-02-10 1.381 994,873 +57,271 0.06% 1,374,080
2017-02-10 2017-02-08 1.344 937,602 -73,634 0.06% 1,260,599
2017-02-09 2017-02-07 1.393 1,011,236 -151,358 0.06% 1,409,040
2017-02-08 2017-02-06 1.369 1,162,594 +4,091 0.07% 1,591,520
2017-02-07 2017-02-03 1.442 1,158,503 -153,813 0.07% 1,670,879
2017-02-06 2017-02-02 1.479 1,312,316 -144,813 0.08% 1,940,840
2017-02-03 2017-02-01 1.479 1,457,129 +24,545 0.09% 2,155,010
2017-02-02 2017-01-27 1.357 1,432,584 -122,723 0.09% 1,943,609
2017-02-01 2017-01-25 1.222 1,555,307 +32,726 0.09% 1,901,000
2017-01-26 2017-01-24 1.222 1,522,581 +208,629 0.09% 1,861,000
2017-01-17 2017-01-13 1.112 1,313,952 +114,541 0.08% 1,461,460
2017-01-13 2017-01-11 1.100 1,199,411 +302,716 0.07% 1,319,400
2017-01-10 2017-01-06 1.063 896,695 -81,815 0.05% 953,520
2017-01-06 2017-01-04 1.076 978,510 +81,815 0.06% 1,052,480
2017-01-05 2017-01-03 1.039 896,695 -1,636 0.05% 931,600
2016-12-22 2016-12-20 1.063 898,331 +40,908 0.05% 955,260
2016-12-19 2016-12-15 1.063 857,423 -98,179 0.05% 911,759
2016-12-15 2016-12-13 1.124 955,602 +98,179 0.06% 1,074,560
2016-12-13 2016-12-09 1.137 857,423 +6,545 0.05% 974,639
2016-12-12 2016-12-08 1.112 850,878 -22,909 0.05% 946,400
2016-12-09 2016-12-07 1.076 873,787 -16,363 0.05% 939,841
2016-12-08 2016-12-06 1.014 890,150 +16,363 0.05% 903,040
2016-12-07 2016-12-05 0.990 873,787 -81,815 0.05% 865,080
2016-12-01 2016-11-29 1.051 955,602 -350,169 0.06% 1,004,480
2016-11-28 2016-11-24 1.088 1,305,771 -1,636 0.08% 1,420,440
2016-11-25 2016-11-23 1.063 1,307,407 +139,086 0.08% 1,390,260
2016-11-24 2016-11-22 1.063 1,168,321 +235,628 0.07% 1,242,360
2016-11-21 2016-11-17 1.002 932,693 -32,727 0.06% 934,800
2016-11-16 2016-11-14 1.112 965,420 +206,175 0.06% 1,073,800
2016-11-15 2016-11-11 1.027 759,245 -32,726 0.05% 779,520
2016-11-14 2016-11-10 0.990 791,971 -81,816 0.05% 784,080
2016-11-11 2016-11-09 0.917 873,787 +40,908 0.05% 801,000
2016-11-08 2016-11-04 0.917 832,879 +40,908 0.05% 763,500
2016-10-25 2016-10-20 0.856 791,971 +20,453 0.05% 677,600
2016-10-18 2016-10-14 0.868 771,518 -68,724 0.05% 669,530
2016-10-12 2016-10-07 0.880 840,242 +19,635 0.05% 739,440
2016-10-11 2016-10-06 0.868 820,607 +49,089 0.05% 712,130
2016-09-28 2016-09-26 0.856 771,518 -4,090 0.05% 660,100
2016-08-18 2016-08-16 0.892 775,608 -40,908 0.05% 692,040
2016-08-10 2016-08-08 0.843 816,516 -84,270 0.05% 688,620
2016-08-09 2016-08-05 0.819 900,786 -17,181 0.05% 737,670
2016-08-08 2016-08-04 0.807 917,967 +65,452 0.06% 740,520
2016-08-03 2016-07-29 0.807 852,515 +40,908 0.05% 687,720
2016-07-18 2016-07-14 0.856 811,607 -9,818 0.05% 694,400
2016-07-15 2016-07-13 0.880 821,425 -52,362 0.05% 722,880
2016-07-08 2016-07-06 0.794 873,787 +24,545 0.05% 694,200
2016-06-28 2016-06-24 0.819 849,242 +58,089 0.05% 695,460
2016-06-27 2016-06-23 0.819 791,153 +15,545 0.05% 647,890
2016-06-13 2016-06-08 0.856 775,608 -9,818 0.05% 663,600
2016-06-10 2016-06-07 0.831 785,426 +9,818 0.05% 652,800
2016-05-31 2016-05-27 0.819 775,608 -16,363 0.05% 635,160
2016-05-23 2016-05-19 0.831 791,971 +16,363 0.05% 658,240
2016-05-20 2016-05-18 0.856 775,608 -114,542 0.05% 663,600
2016-05-05 2016-05-03 0.929 890,150 -65,452 0.05% 826,880
2016-04-29 2016-04-27 0.978 955,602 +38,453 0.06% 934,400
2016-04-27 2016-04-25 0.953 917,149 +31,090 0.06% 874,380
2016-04-26 2016-04-22 0.966 886,059 +44,999 0.05% 855,570
2016-04-25 2016-04-21 0.978 841,060 +65,452 0.05% 822,400
2016-04-19 2016-04-15 1.039 775,608 -40,908 0.05% 805,800
2016-04-18 2016-04-14 1.002 816,516 -24,544 0.05% 818,360
2016-04-14 2016-04-12 1.100 841,060 -103,088 0.05% 925,200
2016-04-13 2016-04-11 0.966 944,148 -40,907 0.06% 911,660
2016-04-11 2016-04-07 0.917 985,055 -188,175 0.06% 903,000
2016-04-06 2016-04-01 0.904 1,173,230 -46,635 0.07% 1,061,160
2016-04-05 2016-03-31 0.892 1,219,865 -7,363 0.07% 1,088,430
2016-04-01 2016-03-30 0.917 1,227,228 +163,630 0.07% 1,125,000
2016-03-30 2016-03-24 0.904 1,063,598 -81,815 0.06% 962,000
2016-03-23 2016-03-21 0.917 1,145,413 +81,815 0.07% 1,050,000
2016-03-17 2016-03-15 0.892 1,063,598 +32,726 0.06% 949,000
2016-03-16 2016-03-14 0.929 1,030,872 -27,817 0.06% 957,600
2016-03-15 2016-03-11 0.917 1,058,689 +245,446 0.06% 970,500
2016-03-14 2016-03-10 0.917 813,243 +49,089 0.05% 745,500
2016-03-10 2016-03-08 0.990 764,154 -155,449 0.05% 756,540
2016-03-09 2016-03-07 1.002 919,603 -71,997 0.06% 921,680
2016-03-08 2016-03-04 0.941 991,600 +179,993 0.06% 933,240
2016-03-01 2016-02-26 0.880 811,607 -52,362 0.05% 714,240
2016-02-26 2016-02-24 0.868 863,969 +81,816 0.05% 749,760
2016-02-16 2016-02-12 0.868 782,153 -128,450 0.05% 678,760
2016-02-15 2016-02-11 0.917 910,603 +103,905 0.06% 834,750
2016-02-11 2016-02-04 1.076 806,698 +47,453 0.05% 867,680
2016-01-18 2016-01-14 1.320 759,245 -40,908 0.05% 1,002,240
2016-01-14 2016-01-12 1.332 800,153 -32,726 0.05% 1,066,020
2016-01-13 2016-01-11 1.332 832,879 -58,907 0.05% 1,109,620
2015-12-30 2015-12-28 1.650 891,786 +32,726 0.05% 1,471,500
2015-12-29 2015-12-24 1.650 859,060 +16,363 0.05% 1,417,500
2015-12-17 2015-12-15 1.638 842,697 -24,544 0.05% 1,380,200
2015-12-16 2015-12-14 1.626 867,241 -40,908 0.05% 1,409,800
2015-12-14 2015-12-10 1.638 908,149 -81,815 0.06% 1,487,400
2015-12-10 2015-12-08 1.626 989,964 -81,815 0.06% 1,609,300
2015-12-08 2015-12-04 1.650 1,071,779 -81,816 0.07% 1,768,499
2015-12-03 2015-12-01 1.626 1,153,595 +16,363 0.07% 1,875,301
2015-12-02 2015-11-30 1.675 1,137,232 +24,545 0.07% 1,904,301
2015-12-01 2015-11-27 1.650 1,112,687 +14,727 0.07% 1,836,000
2015-11-30 2015-11-26 1.662 1,097,960 +16,363 0.07% 1,825,120
2015-11-27 2015-11-25 1.687 1,081,597 -62,180 0.07% 1,824,360
2015-11-26 2015-11-24 1.772 1,143,777 +24,545 0.07% 2,027,100
2015-11-25 2015-11-23 1.785 1,119,232 +71,997 0.07% 1,997,280
2015-11-24 2015-11-20 2.163 1,047,235 -24,544 0.06% 2,265,600
2015-11-23 2015-11-19 2.176 1,071,779 +4,090 0.07% 2,331,799
2015-11-19 2015-11-17 2.176 1,067,689 +81,816 0.07% 2,322,901
2015-11-18 2015-11-16 2.151 985,873 -9,818 0.06% 2,120,799
2015-11-17 2015-11-13 2.151 995,691 +26,181 0.06% 2,141,920
2015-11-16 2015-11-12 2.127 969,510 +13,090 0.06% 2,061,899
2015-11-12 2015-11-10 2.041 956,420 +24,545 0.06% 1,952,230
2015-11-11 2015-11-09 2.041 931,875 +32,726 0.06% 1,902,129
2015-11-09 2015-11-05 1.968 899,149 +70,361 0.05% 1,769,390
2015-11-06 2015-11-04 1.931 828,788 -4,909 0.05% 1,600,540
2015-11-05 2015-11-03 1.895 833,697 -16,363 0.05% 1,579,450
2015-11-04 2015-11-02 1.833 850,060 -25,363 0.05% 1,558,500
2015-11-03 2015-10-30 1.772 875,423 -67,088 0.05% 1,551,500
2015-11-02 2015-10-29 1.736 942,511 -57,271 0.06% 1,635,839
2015-10-28 2015-10-26 1.711 999,782 -19,636 0.06% 1,710,800
2015-10-27 2015-10-23 1.675 1,019,418 -16,363 0.06% 1,707,021
2015-10-26 2015-10-22 1.650 1,035,781 +8,182 0.06% 1,709,101
2015-10-22 2015-10-19 1.552 1,027,599 +32,726 0.06% 1,595,120
2015-10-19 2015-10-15 1.577 994,873 -17,999 0.06% 1,568,640
2015-10-16 2015-10-14 1.577 1,012,872 +40,907 0.06% 1,597,019
2015-10-13 2015-10-09 1.528 971,965 +8,182 0.06% 1,485,000
2015-10-12 2015-10-08 1.516 963,783 -16,363 0.06% 1,460,720
2015-10-09 2015-10-07 1.491 980,146 +81,815 0.06% 1,461,560
2015-10-07 2015-10-05 1.479 898,331 -208,629 0.05% 1,328,580
2015-10-06 2015-10-02 1.479 1,106,960 -23,726 0.07% 1,637,130
2015-10-05 2015-09-30 1.430 1,130,686 -40,908 0.07% 1,616,940
2015-09-29 2015-09-24 1.320 1,171,594 -57,271 0.07% 1,546,560
2015-09-25 2015-09-23 1.296 1,228,865 +81,816 0.08% 1,592,121
2015-09-23 2015-09-21 1.271 1,147,049 -97,360 0.07% 1,458,080
2015-09-04 2015-09-01 1.137 1,244,409 -819 0.08% 1,414,529
2015-08-26 2015-08-24 1.112 1,245,228 -24,544 0.08% 1,385,020
2015-08-13 2015-08-11 1.210 1,269,772 -87,542 0.08% 1,536,480
2015-08-12 2015-08-10 1.198 1,357,314 +103,905 0.08% 1,625,819
2015-08-04 2015-07-31 1.173 1,253,409 +17,999 0.08% 1,470,720
2015-08-03 2015-07-30 1.210 1,235,410 -17,999 0.08% 1,494,900
2015-07-29 2015-07-27 1.173 1,253,409 +17,999 0.08% 1,470,720
2015-07-22 2015-07-20 1.222 1,235,410 -40,907 0.08% 1,510,000
2015-07-14 2015-07-10 1.210 1,276,317 +3,272 0.08% 1,544,400
2015-07-13 2015-07-09 1.149 1,273,045 -81,815 0.08% 1,462,640
2015-07-10 2015-07-08 1.002 1,354,860 +65,452 0.08% 1,357,920
2015-07-09 2015-07-07 1.100 1,289,408 -65,452 0.08% 1,418,400
2015-07-08 2015-07-06 1.173 1,354,860 +122,723 0.08% 1,589,760
2015-06-30 2015-06-26 1.516 1,232,137 +44,180 0.08% 1,867,440
2015-06-16 2015-06-12 1.613 1,187,957 +57,271 0.07% 1,916,640
2015-06-11 2015-06-09 1.565 1,130,686 +16,363 0.07% 1,768,960
2015-06-10 2015-06-08 1.638 1,114,323 +73,633 0.07% 1,825,080
2015-06-05 2015-06-03 1.723 1,040,690 +40,908 0.06% 1,793,521
2015-06-02 2015-05-29 1.832 999,782 -27,547 0.06% 1,832,080
2015-06-01 2015-05-28 1.721 1,027,329 -80,765 0.06% 1,768,079
2015-05-28 2015-05-26 1.696 1,108,094 +40,382 0.07% 1,879,640
2015-05-27 2015-05-22 1.733 1,067,712 +8,077 0.07% 1,850,800
2015-05-22 2015-05-20 1.684 1,059,635 -40,383 0.07% 1,784,319
2015-05-20 2015-05-18 1.659 1,100,018 +8,077 0.07% 1,825,080
2015-05-14 2015-05-12 1.696 1,091,941 +6,461 0.07% 1,852,240
2015-05-12 2015-05-08 1.721 1,085,480 -24,230 0.07% 1,868,160
2015-05-11 2015-05-07 1.659 1,109,710 +16,153 0.07% 1,841,161
2015-05-08 2015-05-06 1.733 1,093,557 +28,268 0.07% 1,895,601
2015-05-07 2015-05-05 1.672 1,065,289 -87,226 0.07% 1,780,650
2015-05-06 2015-05-04 1.684 1,152,515 -86,418 0.07% 1,940,720
2015-05-05 2015-04-30 1.610 1,238,933 -32,306 0.08% 1,994,199
2015-05-04 2015-04-29 1.634 1,271,239 +84,803 0.08% 2,077,679
2015-04-30 2015-04-28 1.622 1,186,436 +79,149 0.07% 1,924,390
2015-04-29 2015-04-27 1.622 1,107,287 -80,764 0.07% 1,796,011
2015-04-28 2015-04-24 1.548 1,188,051 +40,382 0.07% 1,838,749
2015-04-27 2015-04-23 1.585 1,147,669 -25,845 0.07% 1,818,880
2015-04-24 2015-04-22 1.535 1,173,514 +16,153 0.07% 1,801,720
2015-04-22 2015-04-20 1.511 1,157,361 -32,306 0.07% 1,748,260
2015-04-21 2015-04-17 1.585 1,189,667 +16,153 0.07% 1,885,440
2015-04-16 2015-04-14 1.597 1,173,514 -32,306 0.07% 1,874,370
2015-04-15 2015-04-13 1.659 1,205,820 +64,612 0.07% 2,000,620
2015-04-14 2015-04-10 1.585 1,141,208 -242,295 0.07% 1,808,640
2015-04-10 2015-04-08 1.659 1,383,503 -58,958 0.09% 2,295,421
2015-04-02 2015-03-31 1.387 1,442,461 -36,344 0.09% 2,000,320
2015-03-31 2015-03-27 1.312 1,478,805 -8,077 0.09% 1,940,860
2015-03-24 2015-03-20 1.350 1,486,882 +8,077 0.09% 2,006,691
2015-03-20 2015-03-18 1.312 1,478,805 -6,461 0.09% 1,940,860
2015-03-17 2015-03-13 1.288 1,485,266 -40,383 0.09% 1,912,560
2015-03-12 2015-03-10 1.288 1,525,649 +46,844 0.09% 1,964,560
2015-03-04 2015-03-02 1.362 1,478,805 -8,077 0.09% 2,014,100
2015-02-27 2015-02-25 1.337 1,486,882 +40,383 0.09% 1,988,281
2015-02-09 2015-02-05 1.337 1,446,499 -16,153 0.09% 1,934,280
2015-02-06 2015-02-04 1.325 1,462,652 +32,306 0.09% 1,937,770
2015-01-30 2015-01-28 1.362 1,430,346 +25,845 0.09% 1,948,100
2015-01-19 2015-01-15 1.436 1,404,501 -40,383 0.09% 2,017,239
2015-01-16 2015-01-14 1.412 1,444,884 -40,382 0.09% 2,039,460
2015-01-13 2015-01-09 1.560 1,485,266 -8,077 0.09% 2,317,140
2015-01-09 2015-01-07 1.486 1,493,343 +24,230 0.09% 2,218,800
2015-01-08 2015-01-06 1.511 1,469,113 +16,153 0.09% 2,219,180
2015-01-05 2014-12-31 1.498 1,452,960 +41,997 0.09% 2,176,790
2015-01-02 2014-12-29 1.461 1,410,963 -80,764 0.09% 2,061,461
2014-12-30 2014-12-24 1.362 1,491,727 +80,764 0.09% 2,031,699
2014-12-23 2014-12-19 1.350 1,410,963 +24,230 0.09% 1,904,231
2014-12-22 2014-12-18 1.325 1,386,733 +8,076 0.09% 1,837,190
2014-12-12 2014-12-10 1.461 1,378,657 +24,230 0.09% 2,014,261
2014-12-09 2014-12-05 1.535 1,354,427 -24,230 0.08% 2,079,480
2014-12-08 2014-12-04 1.548 1,378,657 +24,230 0.09% 2,133,751
2014-12-05 2014-12-03 1.535 1,354,427 +67,035 0.08% 2,079,480
2014-12-04 2014-12-02 1.634 1,287,392 -808 0.08% 2,104,080
2014-12-03 2014-12-01 1.672 1,288,200 +13,730 0.08% 2,153,250
2014-12-02 2014-11-28 1.746 1,274,470 -15,345 0.08% 2,224,980
2014-12-01 2014-11-27 1.746 1,289,815 -50,882 0.08% 2,251,770
2014-11-28 2014-11-26 1.709 1,340,697 -40,383 0.08% 2,290,800
2014-11-27 2014-11-25 1.696 1,381,080 +16,153 0.09% 2,342,701
2014-11-26 2014-11-24 1.709 1,364,927 +64,612 0.08% 2,332,201
2014-11-24 2014-11-20 1.684 1,300,315 -72,688 0.08% 2,189,601
2014-11-21 2014-11-19 1.758 1,373,003 +2,423 0.08% 2,414,000
2014-11-20 2014-11-18 1.758 1,370,580 -218,065 0.08% 2,409,740
2014-11-18 2014-11-14 1.783 1,588,645 -122,763 0.10% 2,832,479
2014-11-14 2014-11-12 1.535 1,711,408 -52,497 0.11% 2,627,560
2014-11-13 2014-11-11 1.548 1,763,905 -103,379 0.11% 2,730,000
2014-11-12 2014-11-10 1.511 1,867,284 -73,496 0.12% 2,820,640
2014-11-07 2014-11-05 1.362 1,940,780 +109,032 0.12% 2,643,300
2014-11-06 2014-11-04 1.362 1,831,748 +402,210 0.11% 2,494,800
2014-11-04 2014-10-31 1.350 1,429,538 +15,345 0.09% 1,929,299
2014-10-31 2014-10-29 1.263 1,414,193 -100,149 0.09% 1,786,020
2014-10-29 2014-10-27 1.251 1,514,342 -77,534 0.09% 1,893,750
2014-10-28 2014-10-24 1.263 1,591,876 -85,611 0.10% 2,010,420
2014-10-27 2014-10-23 1.251 1,677,487 -11,307 0.10% 2,097,770
2014-10-23 2014-10-21 1.251 1,688,794 +153,454 0.10% 2,111,910
2014-10-21 2014-10-17 1.251 1,535,340 +40,382 0.10% 1,920,009
2014-10-17 2014-10-15 1.251 1,494,958 +6,461 0.09% 1,869,510
2014-10-16 2014-10-14 1.263 1,488,497 +40,383 0.09% 1,879,860
2014-10-14 2014-10-10 1.263 1,448,114 -153,454 0.09% 1,828,859
2014-10-13 2014-10-09 1.263 1,601,568 +161,530 0.10% 2,022,660
2014-10-06 2014-09-30 1.275 1,440,038 +2,423 0.09% 1,836,490
2014-10-03 2014-09-29 1.325 1,437,615 -40,382 0.09% 1,904,600
2014-09-30 2014-09-26 1.374 1,477,997 -80,765 0.09% 2,031,299
2014-09-26 2014-09-24 1.387 1,558,762 -25,845 0.10% 2,161,600
2014-09-25 2014-09-23 1.362 1,584,607 -40,383 0.10% 2,158,200
2014-09-24 2014-09-22 1.325 1,624,990 -32,305 0.10% 2,152,841
2014-09-22 2014-09-18 1.300 1,657,295 -20,192 0.10% 2,154,599
2014-09-19 2014-09-17 1.312 1,677,487 +40,383 0.10% 2,201,620
2014-09-15 2014-09-11 1.337 1,637,104 +86,418 0.10% 2,189,160
2014-09-12 2014-09-10 1.337 1,550,686 -121,147 0.10% 2,073,600
2014-09-08 2014-09-04 1.263 1,671,833 -12,115 0.10% 2,111,400
2014-09-05 2014-09-03 1.251 1,683,948 +173,645 0.10% 2,105,850
2014-09-04 2014-09-02 1.288 1,510,303 -80,765 0.09% 1,944,800
2014-09-03 2014-09-01 1.263 1,591,068 -48,459 0.10% 2,009,400
2014-09-01 2014-08-28 1.151 1,639,527 +24,229 0.10% 1,887,900
2014-08-29 2014-08-27 1.151 1,615,298 +8,077 0.10% 1,860,000
2014-08-28 2014-08-26 1.151 1,607,221 +8,076 0.10% 1,850,700
2014-08-27 2014-08-25 1.139 1,599,145 +8,077 0.10% 1,821,600
2014-08-25 2014-08-21 1.189 1,591,068 +153,453 0.10% 1,891,200
2014-08-22 2014-08-20 1.238 1,437,615 +40,382 0.09% 1,780,000
2014-08-11 2014-08-07 1.362 1,397,233 +8,077 0.09% 1,903,001
2014-08-07 2014-08-05 1.362 1,389,156 +8,076 0.09% 1,892,000
2014-07-30 2014-07-28 1.374 1,381,080 -172,029 0.09% 1,898,101
2014-07-29 2014-07-25 1.251 1,553,109 -96,918 0.10% 1,942,230
2014-07-18 2014-07-16 1.189 1,650,027 -16,153 0.10% 1,961,280
2014-07-16 2014-07-14 1.164 1,666,180 +32,306 0.10% 1,939,220
2014-07-11 2014-07-09 1.226 1,633,874 -21,806 0.10% 2,002,770
2014-07-09 2014-07-07 1.238 1,655,680 +40,382 0.10% 2,050,000
2014-07-07 2014-07-03 1.238 1,615,298 -16,153 0.10% 2,000,000
2014-06-30 2014-06-26 1.189 1,631,451 +16,153 0.10% 1,939,200
2014-06-27 2014-06-25 1.201 1,615,298 +80,765 0.10% 1,940,000
2014-06-25 2014-06-23 1.238 1,534,533 +24,230 0.10% 1,900,000
2014-06-19 2014-06-17 1.288 1,510,303 -24,230 0.09% 1,944,800
2014-06-18 2014-06-16 1.275 1,534,533 -8,076 0.10% 1,957,000
2014-06-16 2014-06-12 1.251 1,542,609 +24,229 0.10% 1,929,100
2014-06-13 2014-06-11 1.251 1,518,380 +72,689 0.09% 1,898,800
2014-06-11 2014-06-09 1.337 1,445,691 -32,306 0.09% 1,933,199
2014-06-10 2014-06-06 1.288 1,477,997 -40,383 0.09% 1,903,199
2014-05-26 2014-05-22 1.299 1,518,380 +28,009 0.09% 1,972,791
2014-05-19 2014-05-15 1.287 1,490,371 +39,638 0.09% 1,917,600
2014-05-02 2014-04-29 1.173 1,450,733 -55,493 0.09% 1,701,900
2014-04-17 2014-04-15 1.198 1,506,226 +47,565 0.10% 1,805,000
2014-04-14 2014-04-10 1.274 1,458,661 +2,378 0.09% 1,858,400
2014-04-07 2014-04-03 1.186 1,456,283 -31,710 0.09% 1,726,780
2014-04-02 2014-03-31 1.161 1,487,993 +31,710 0.09% 1,726,840
2014-04-01 2014-03-28 1.173 1,456,283 +15,855 0.09% 1,708,410
2014-03-31 2014-03-27 1.299 1,440,428 -15,855 0.09% 1,871,510
2014-03-28 2014-03-26 1.312 1,456,283 -15,855 0.09% 1,910,480
2014-03-25 2014-03-21 1.325 1,472,138 +31,710 0.09% 1,949,850
2014-03-24 2014-03-20 1.362 1,440,428 -39,637 0.09% 1,962,360
2014-03-18 2014-03-14 1.312 1,480,065 -7,928 0.09% 1,941,680
2014-03-13 2014-03-11 1.337 1,487,993 +11,892 0.09% 1,989,620
2014-03-11 2014-03-07 1.350 1,476,101 +15,855 0.09% 1,992,339
2014-03-10 2014-03-06 1.337 1,460,246 +15,855 0.09% 1,952,519
2014-03-04 2014-02-28 1.375 1,444,391 -31,710 0.09% 1,985,979
2014-02-28 2014-02-26 1.375 1,476,101 +44,394 0.09% 2,029,579
2014-02-27 2014-02-25 1.388 1,431,707 -73,726 0.09% 1,986,599
2014-02-26 2014-02-24 1.350 1,505,433 +15,855 0.09% 2,031,930
2014-02-25 2014-02-21 1.413 1,489,578 -32,503 0.09% 2,104,480
2014-02-05 2014-01-30 1.198 1,522,081 -43,601 0.10% 1,824,000
2014-01-23 2014-01-21 1.261 1,565,682 +43,601 0.10% 1,975,000
2014-01-21 2014-01-17 1.299 1,522,081 +15,855 0.10% 1,977,600
2014-01-20 2014-01-16 1.261 1,506,226 +7,928 0.10% 1,900,000
2014-01-17 2014-01-15 1.198 1,498,298 +7,927 0.09% 1,795,499
2014-01-14 2014-01-10 1.198 1,490,371 -17,440 0.09% 1,786,000
2013-12-27 2013-12-20 1.312 1,507,811 -7,928 0.10% 1,978,079
2013-12-20 2013-12-18 1.350 1,515,739 +11,099 0.10% 2,045,840
2013-12-18 2013-12-16 1.362 1,504,640 +31,710 0.09% 2,049,839
2013-12-16 2013-12-12 1.501 1,472,930 -7,135 0.09% 2,211,019
2013-12-13 2013-12-11 1.451 1,480,065 -15,855 0.09% 2,147,050
2013-12-11 2013-12-09 1.514 1,495,920 +13,477 0.09% 2,264,400
2013-12-10 2013-12-06 1.476 1,482,443 -79,275 0.09% 2,187,899
2013-12-09 2013-12-05 1.514 1,561,718 +229,897 0.10% 2,363,999
2013-12-06 2013-12-04 1.514 1,331,821 -48,358 0.08% 2,016,000
2013-12-05 2013-12-03 1.400 1,380,179 -15,855 0.09% 1,932,511
2013-12-02 2013-11-28 1.299 1,396,034 +7,928 0.09% 1,813,830
2013-11-28 2013-11-26 1.337 1,388,106 +15,855 0.09% 1,856,060
2013-11-27 2013-11-25 1.337 1,372,251 -15,855 0.09% 1,834,860
2013-11-26 2013-11-22 1.388 1,388,106 +39,637 0.09% 1,926,100
2013-11-20 2013-11-18 1.350 1,348,469 -14,269 0.09% 1,820,071
2013-11-15 2013-11-13 1.362 1,362,738 +14,269 0.09% 1,856,520
2013-11-14 2013-11-12 1.388 1,348,469 -15,855 0.09% 1,871,101
2013-11-13 2013-11-11 1.413 1,364,324 +23,783 0.09% 1,927,521
2013-11-12 2013-11-08 1.325 1,340,541 +7,927 0.08% 1,775,550
2013-11-11 2013-11-07 1.388 1,332,614 +15,855 0.08% 1,849,101
2013-11-04 2013-10-31 1.388 1,316,759 +31,710 0.08% 1,827,101
2013-10-25 2013-10-23 1.249 1,285,049 -15,855 0.08% 1,604,791
2013-10-08 2013-10-04 1.173 1,300,904 +9,513 0.08% 1,526,131
2013-10-07 2013-10-03 1.161 1,291,391 +6,342 0.08% 1,498,681
2013-09-30 2013-09-26 1.198 1,285,049 -31,710 0.08% 1,539,951
2013-09-27 2013-09-25 1.211 1,316,759 -15,855 0.08% 1,594,561
2013-09-24 2013-09-19 1.161 1,332,614 -23,782 0.08% 1,546,520
2013-09-12 2013-09-10 1.261 1,356,396 +39,637 0.09% 1,711,000
2013-09-11 2013-09-09 1.236 1,316,759 -33,295 0.08% 1,627,781
2013-08-26 2013-08-22 1.110 1,350,054 -23,783 0.09% 1,498,640
2013-08-23 2013-08-21 1.135 1,373,837 +47,565 0.09% 1,559,700
2013-08-20 2013-08-16 1.022 1,326,272 +23,783 0.08% 1,355,130
2013-08-19 2013-08-15 0.997 1,302,489 +27,746 0.08% 1,297,970
2013-07-04 2013-07-02 0.984 1,274,743 -2,378 0.08% 1,254,240
2013-07-02 2013-06-27 0.959 1,277,121 -10,306 0.08% 1,224,360
2013-06-24 2013-06-20 1.060 1,287,427 -15,855 0.08% 1,364,160
2013-06-14 2013-06-11 1.148 1,303,282 -15,855 0.08% 1,496,040
2013-06-10 2013-06-06 1.148 1,319,137 -31,710 0.08% 1,514,240
2013-06-07 2013-06-05 1.110 1,350,847 +1,586 0.09% 1,499,520
2013-06-06 2013-06-04 1.161 1,349,261 +15,855 0.09% 1,565,840
2013-05-27 2013-05-23 1.337 1,333,406 +25,084 0.08% 1,782,818
2013-05-13 2013-05-09 1.388 1,308,322 +15,556 0.08% 1,816,559
2013-04-30 2013-04-26 1.337 1,292,766 +15,557 0.08% 1,728,480
2013-04-29 2013-04-25 1.376 1,277,209 +9,334 0.08% 1,756,940
2013-04-26 2013-04-24 1.388 1,267,875 -15,557 0.08% 1,760,400
2013-04-19 2013-04-17 1.324 1,283,432 +15,557 0.08% 1,699,500
2013-03-15 2013-03-13 1.543 1,267,875 -29,558 0.08% 1,956,000
2013-03-08 2013-03-06 1.607 1,297,433 +7,779 0.08% 2,085,000
2013-03-07 2013-03-05 1.607 1,289,654 -2,334 0.08% 2,072,499
2013-03-06 2013-03-04 1.568 1,291,988 -778 0.08% 2,026,420
2013-03-05 2013-03-01 1.633 1,292,766 -23,335 0.08% 2,110,740
2013-03-04 2013-02-28 1.633 1,316,101 -15,557 0.08% 2,148,840
2013-02-25 2013-02-21 1.620 1,331,658 +6,223 0.09% 2,157,121
2013-02-22 2013-02-20 1.658 1,325,435 +24,891 0.09% 2,198,160
2013-02-19 2013-02-15 1.697 1,300,544 +21,779 0.08% 2,207,040
2013-02-07 2013-02-05 1.710 1,278,765 -7,778 0.08% 2,186,521
2013-02-06 2013-02-04 1.710 1,286,543 -17,112 0.08% 2,199,820
2013-02-05 2013-02-01 1.736 1,303,655 +23,335 0.08% 2,262,599
2013-01-29 2013-01-25 1.761 1,280,320 -15,557 0.08% 2,255,019
2013-01-25 2013-01-23 1.826 1,295,877 -23,335 0.08% 2,365,720
2013-01-24 2013-01-22 1.838 1,319,212 +38,892 0.08% 2,425,280
2013-01-22 2013-01-18 1.826 1,280,320 +23,335 0.08% 2,337,319
2013-01-21 2013-01-17 1.838 1,256,985 -15,557 0.08% 2,310,880
2013-01-18 2013-01-16 1.838 1,272,542 -38,892 0.08% 2,339,480
2013-01-17 2013-01-15 1.890 1,311,434 -41,225 0.08% 2,478,420
2013-01-16 2013-01-14 1.903 1,352,659 -7,779 0.09% 2,573,720
2013-01-15 2013-01-11 1.813 1,360,438 +41,226 0.09% 2,466,091
2013-01-14 2013-01-10 1.864 1,319,212 +62,227 0.08% 2,459,200
2013-01-11 2013-01-09 1.928 1,256,985 +38,892 0.08% 2,424,000
2013-01-10 2013-01-08 1.838 1,218,093 -23,335 0.08% 2,239,379
2013-01-09 2013-01-07 1.903 1,241,428 -61,450 0.08% 2,362,079
2013-01-08 2013-01-04 1.954 1,302,878 -3,889 0.08% 2,546,001
2013-01-07 2013-01-03 1.928 1,306,767 +136,122 0.08% 2,520,000
2013-01-04 2013-01-02 1.761 1,170,645 -17,890 0.08% 2,061,850
2013-01-03 2012-12-31 1.658 1,188,535 -58,338 0.08% 1,971,119
2012-12-28 2012-12-24 1.646 1,246,873 -12,446 0.08% 2,051,840
2012-12-21 2012-12-19 1.684 1,259,319 -8,556 0.08% 2,120,891
2012-12-20 2012-12-18 1.658 1,267,875 +23,335 0.08% 2,102,700
2012-12-18 2012-12-14 1.710 1,244,540 -38,892 0.08% 2,128,000
2012-12-17 2012-12-13 1.671 1,283,432 -25,668 0.08% 2,145,001
2012-12-12 2012-12-10 1.710 1,309,100 -38,892 0.08% 2,238,390
2012-11-15 2012-11-13 1.658 1,347,992 -7,779 0.09% 2,235,570
2012-11-14 2012-11-12 1.658 1,355,771 +3,890 0.09% 2,248,471
2012-11-13 2012-11-09 1.658 1,351,881 -19,446 0.09% 2,242,019
2012-11-12 2012-11-08 1.697 1,371,327 +66,116 0.09% 2,327,160
2012-11-09 2012-11-07 1.723 1,305,211 -4,667 0.08% 2,248,520
2012-11-07 2012-11-05 1.774 1,309,878 +3,889 0.08% 2,323,920
2012-11-06 2012-11-02 1.774 1,305,989 +19,446 0.08% 2,317,020
2012-11-01 2012-10-30 1.671 1,286,543 -14,001 0.08% 2,150,200
2012-10-30 2012-10-26 1.671 1,300,544 -6,223 0.08% 2,173,600
2012-10-29 2012-10-25 1.671 1,306,767 -7,778 0.08% 2,184,000
2012-10-26 2012-10-24 1.736 1,314,545 +29,558 0.08% 2,281,500
2012-10-25 2012-10-22 1.620 1,284,987 -12,446 0.08% 2,081,519
2012-10-24 2012-10-19 1.620 1,297,433 +22,558 0.08% 2,101,680
2012-10-22 2012-10-18 1.697 1,274,875 -4,667 0.08% 2,163,479
2012-10-19 2012-10-17 1.633 1,279,542 +23,335 0.08% 2,089,149
2012-10-12 2012-10-10 1.633 1,256,207 +19,446 0.08% 2,051,049
2012-10-11 2012-10-09 1.658 1,236,761 -23,336 0.08% 2,051,099
2012-10-09 2012-10-05 1.671 1,260,097 +23,336 0.08% 2,106,001
2012-09-21 2012-09-19 1.684 1,236,761 +23,335 0.08% 2,082,899
2012-09-18 2012-09-14 1.736 1,213,426 -7,779 0.08% 2,106,000
2012-09-17 2012-09-13 1.671 1,221,205 +7,779 0.08% 2,041,001
2012-09-14 2012-09-12 1.774 1,213,426 -15,557 0.08% 2,152,799
2012-09-07 2012-09-05 1.556 1,228,983 -5,445 0.08% 1,911,800
2012-09-03 2012-08-30 1.581 1,234,428 -7,778 0.08% 1,952,010
2012-08-29 2012-08-27 1.646 1,242,206 +15,556 0.08% 2,044,160
2012-08-27 2012-08-23 1.710 1,226,650 +16,335 0.08% 2,097,411
2012-08-23 2012-08-21 1.710 1,210,315 +12,445 0.08% 2,069,480
2012-08-15 2012-08-13 1.710 1,197,870 -19,445 0.08% 2,048,201
2012-08-08 2012-08-06 1.671 1,217,315 -11,668 0.08% 2,034,499
2012-08-06 2012-08-02 1.607 1,228,983 -23,335 0.08% 1,975,000
2012-08-03 2012-08-01 1.491 1,252,318 -15,557 0.08% 1,867,600
2012-07-30 2012-07-26 1.478 1,267,875 -15,557 0.08% 1,874,500
2012-07-27 2012-07-25 1.401 1,283,432 +23,335 0.08% 1,798,500
2012-07-20 2012-07-18 1.658 1,260,097 +15,557 0.08% 2,089,801
2012-07-19 2012-07-17 1.671 1,244,540 -7,778 0.08% 2,080,000
2012-07-18 2012-07-16 1.684 1,252,318 -10,890 0.08% 2,109,100
2012-07-09 2012-07-05 1.710 1,263,208 +11,668 0.08% 2,159,920
2012-07-06 2012-07-04 1.671 1,251,540 -1,556 0.08% 2,091,699
2012-07-03 2012-06-28 1.633 1,253,096 -7,778 0.08% 2,045,970
2012-06-26 2012-06-22 1.864 1,260,874 +7,778 0.08% 2,350,449
2012-06-22 2012-06-20 1.903 1,253,096 +18,668 0.08% 2,384,280
2012-06-11 2012-06-07 1.916 1,234,428 +31,114 0.08% 2,364,630
2012-06-08 2012-06-06 1.967 1,203,314 -7,779 0.08% 2,366,909
2012-06-06 2012-06-04 1.967 1,211,093 -7,778 0.08% 2,382,210
2012-06-05 2012-06-01 2.083 1,218,871 -3,889 0.08% 2,538,540
2012-05-25 2012-05-23 2.057 1,222,760 +778 0.08% 2,515,199
2012-05-23 2012-05-21 2.211 1,221,982 +15,556 0.08% 2,702,119
2012-05-22 2012-05-18 2.668 1,206,426 -38,892 0.08% 3,219,249
2012-05-21 2012-05-17 2.697 1,245,318 +160,934 0.08% 3,358,194
2012-05-18 2012-05-16 2.654 1,084,384 -7,083 0.08% 2,878,280
2012-05-17 2012-05-15 2.697 1,091,467 +37,539 0.08% 2,943,311
2012-05-16 2012-05-14 2.739 1,053,928 +14,166 0.07% 2,886,721
2012-05-15 2012-05-11 2.824 1,039,762 -14,166 0.07% 2,936,000
2012-05-14 2012-05-10 2.866 1,053,928 +56,663 0.07% 3,020,641
2012-05-11 2012-05-09 2.894 997,265 +11,333 0.07% 2,886,400
2012-05-10 2012-05-08 2.937 985,932 -7,083 0.07% 2,895,359
2012-05-09 2012-05-07 2.894 993,015 -24,082 0.07% 2,874,100
2012-05-07 2012-05-03 2.979 1,017,097 +18,416 0.07% 3,029,960
2012-05-03 2012-04-30 2.951 998,681 -47,456 0.07% 2,946,899
2012-04-23 2012-04-19 2.993 1,046,137 -3,541 0.07% 3,131,241
2012-04-20 2012-04-18 3.007 1,049,678 +26,207 0.07% 3,156,660
2012-04-19 2012-04-17 2.993 1,023,471 +7,082 0.07% 3,063,399
2012-04-18 2012-04-16 3.007 1,016,389 +14,166 0.07% 3,056,551
2012-04-17 2012-04-13 3.036 1,002,223 +12,041 0.07% 3,042,250
2012-04-13 2012-04-11 3.021 990,182 -14,166 0.07% 2,991,720
2012-04-12 2012-04-10 3.050 1,004,348 -35,414 0.07% 3,062,881
2012-04-11 2012-04-05 3.021 1,039,762 +3,541 0.07% 3,141,520
2012-04-10 2012-04-03 2.993 1,036,221 -2,833 0.07% 3,101,561
2012-04-05 2012-04-02 2.965 1,039,054 -70,828 0.07% 3,080,701
2012-04-03 2012-03-30 3.021 1,109,882 -9,916 0.08% 3,353,380
2012-04-02 2012-03-29 3.120 1,119,798 +314,478 0.08% 3,494,010
2012-03-30 2012-03-28 2.880 805,320 +7,083 0.06% 2,319,481
2012-03-29 2012-03-27 2.923 798,237 -14,166 0.06% 2,332,890
2012-03-27 2012-03-23 2.838 812,403 +709 0.06% 2,305,471
2012-03-23 2012-03-21 2.965 811,694 -2,125 0.06% 2,406,599
2012-03-22 2012-03-20 3.092 813,819 -7,083 0.06% 2,516,310
2012-03-21 2012-03-19 3.163 820,902 +572,294 0.06% 2,596,160
2012-03-20 2012-03-16 3.233 248,608 +74,370 0.02% 803,790
2012-03-19 2012-03-15 3.290 174,238 -15,582 0.01% 573,180
2012-03-16 2012-03-14 3.233 189,820 +24,081 0.01% 613,719
2012-03-15 2012-03-13 3.304 165,739 -16,290 0.01% 547,561
2012-03-13 2012-03-09 3.092 182,029 +31,873 0.01% 562,829
2012-03-12 2012-03-08 2.993 150,156 +28,331 0.01% 449,439
2012-03-08 2012-03-06 2.894 121,825 +7,083 0.01% 352,600
2012-03-06 2012-03-02 3.007 114,742 -7,083 0.01% 345,060
2012-03-05 2012-03-01 2.937 121,825 -67,995 0.01% 357,760
2012-03-02 2012-02-29 2.880 189,820 +30,456 0.01% 546,719
2012-03-01 2012-02-28 2.965 159,364 +7,083 0.01% 472,500
2012-02-29 2012-02-27 2.979 152,281 -77,912 0.01% 453,649
2012-02-28 2012-02-24 2.993 230,193 +22,666 0.02% 689,001
2012-02-27 2012-02-23 3.007 207,527 0.01% 624,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top