History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -3,586,875
2024-04-24 2024-04-22 0.010 3,586,875 +3,496,000 0.15% 35,869
2023-04-12 2023-04-06 0.054 90,875 -200,000 0.00% 4,907
2023-04-11 2023-04-04 0.051 290,875 -5,215,000 0.01% 14,835
2023-03-27 2023-03-23 0.159 5,505,875 -100,000 0.23% 875,434
2023-02-03 2023-02-01 0.210 5,605,875 +100,000 0.24% 1,177,234
2022-10-14 2022-10-12 0.098 5,505,875 +40 0.23% 539,576
2022-10-13 2022-10-11 0.103 5,505,835 +200 0.23% 567,101
2022-10-12 2022-10-10 0.109 5,505,635 +110 0.23% 600,114
2022-10-10 2022-10-06 0.115 5,505,525 -290 0.23% 633,135
2022-10-07 2022-10-05 0.117 5,505,815 -870 0.23% 644,180
2022-10-06 2022-10-03 0.127 5,506,685 -3,660 0.23% 699,349
2022-10-05 2022-09-30 0.123 5,510,345 -2,100 0.23% 677,772
2022-09-30 2022-09-28 0.123 5,512,445 -4,363 0.23% 678,031
2022-09-29 2022-09-27 0.129 5,516,808 -2,536 0.23% 711,668
2022-09-28 2022-09-26 0.129 5,519,344 -7,038 0.23% 711,995
2022-09-27 2022-09-23 0.132 5,526,382 -4,928 0.23% 729,482
2022-09-26 2022-09-22 0.133 5,531,310 -7,459 0.23% 735,664
2022-09-15 2022-09-13 0.144 5,538,769 -6,895 0.23% 797,583
2022-09-14 2022-09-09 0.142 5,545,664 -13,101 0.23% 787,484
2022-09-13 2022-09-08 0.136 5,558,765 -5,347 0.23% 755,992
2022-09-09 2022-09-07 0.139 5,564,112 -3,658 0.23% 773,412
2022-08-30 2022-08-26 0.161 5,567,770 -8,866 0.24% 896,411
2022-08-29 2022-08-25 0.157 5,576,636 -3,189 0.24% 875,532
2022-08-26 2022-08-24 0.159 5,579,825 -11,549 0.24% 887,192
2022-08-25 2022-08-23 0.162 5,591,374 -13,364 0.24% 905,803
2022-08-24 2022-08-22 0.162 5,604,738 -5,007 0.24% 907,968
2022-08-08 2022-08-04 0.164 5,609,745 -7,557 0.24% 919,998
2022-08-04 2022-08-02 0.164 5,617,302 -13,068 0.24% 921,238
2022-04-28 2022-04-26 0.250 5,630,370 -9,127 0.24% 1,407,592
2022-04-26 2022-04-22 0.275 5,639,497 -147,000 0.24% 1,550,862
2022-04-21 2022-04-19 0.280 5,786,497 +27 0.24% 1,620,219
2022-03-31 2022-03-29 0.350 5,786,470 -2,000,000 0.24% 2,025,264
2022-03-29 2022-03-25 0.350 7,786,470 +14,000 0.33% 2,725,264
2022-03-28 2022-03-24 0.385 7,772,470 -114,000 0.33% 2,992,401
2022-03-25 2022-03-23 0.340 7,886,470 +51,000 0.33% 2,681,400
2022-03-23 2022-03-21 0.335 7,835,470 +41,000 0.33% 2,624,882
2022-03-22 2022-03-18 0.335 7,794,470 +66,000 0.33% 2,611,147
2022-03-21 2022-03-17 0.325 7,728,470 +7,000 0.33% 2,511,753
2022-03-18 2022-03-16 0.300 7,721,470 -9,000 0.33% 2,316,441
2022-03-17 2022-03-15 0.295 7,730,470 -17,064 0.33% 2,280,489
2022-03-16 2022-03-14 0.300 7,747,534 -7,000 0.33% 2,324,260
2022-03-11 2022-03-09 0.325 7,754,534 -1,000 0.33% 2,520,224
2022-02-24 2022-02-22 0.395 7,755,534 +6,000 0.33% 3,063,436
2022-02-14 2022-02-10 0.420 7,749,534 +19 0.33% 3,254,804
2022-02-09 2022-02-07 0.390 7,749,515 +6,000 0.33% 3,022,311
2022-01-24 2022-01-20 0.400 7,743,515 +5,000 0.33% 3,097,406
2022-01-14 2022-01-12 0.420 7,738,515 -297,000 0.33% 3,250,176
2022-01-13 2022-01-11 0.410 8,035,515 +40 0.34% 3,294,561
2022-01-12 2022-01-10 0.400 8,035,475 +1,506 0.34% 3,214,190
2022-01-07 2022-01-05 0.375 8,033,969 +7,021 0.34% 3,012,738
2022-01-06 2022-01-04 0.380 8,026,948 +7,000 0.34% 3,050,240
2022-01-05 2022-01-03 0.370 8,019,948 +185,000 0.34% 2,967,381
2022-01-04 2021-12-31 0.365 7,834,948 +4,898 0.33% 2,859,756
2021-12-28 2021-12-22 0.355 7,830,050 +24 0.33% 2,779,668
2021-12-23 2021-12-21 0.350 7,830,026 +48 0.33% 2,740,509
2021-12-22 2021-12-20 0.345 7,829,978 +6,044 0.33% 2,701,342
2021-12-21 2021-12-17 0.375 7,823,934 +129,021 0.33% 2,933,975
2021-12-20 2021-12-16 0.380 7,694,913 -80,000 0.32% 2,924,067
2021-12-17 2021-12-15 0.405 7,774,913 +148,000 0.33% 3,148,840
2021-12-10 2021-12-08 0.410 7,626,913 +40 0.32% 3,127,034
2021-12-07 2021-12-03 0.410 7,626,873 +80,000 0.32% 3,127,018
2021-12-03 2021-12-01 0.420 7,546,873 +6,000 0.32% 3,169,687
2021-11-30 2021-11-26 0.440 7,540,873 -76,000 0.32% 3,317,984
2021-11-26 2021-11-24 0.450 7,616,873 +15,000 0.32% 3,427,593
2021-11-25 2021-11-23 0.445 7,601,873 +11,000 0.32% 3,382,833
2021-11-24 2021-11-22 0.435 7,590,873 +5,000 0.32% 3,302,030
2021-11-19 2021-11-17 0.470 7,585,873 +10,000 0.32% 3,565,360
2021-11-18 2021-11-16 0.460 7,575,873 +5,000 0.32% 3,484,902
2021-11-17 2021-11-15 0.450 7,570,873 +5,000 0.32% 3,406,893
2021-11-16 2021-11-12 0.460 7,565,873 -92,000 0.32% 3,480,302
2021-11-12 2021-11-10 0.460 7,657,873 +17 0.32% 3,522,622
2021-11-11 2021-11-09 0.460 7,657,856 +92,000 0.32% 3,522,614
2021-11-09 2021-11-05 0.480 7,565,856 -30,000 0.32% 3,631,611
2021-11-03 2021-11-01 0.470 7,595,856 +4,000 0.32% 3,570,052
2021-10-29 2021-10-27 0.540 7,591,856 -20,001,000 0.32% 4,099,602
2021-10-27 2021-10-25 0.580 27,592,856 +20,004,000 1.16% 16,003,856
2021-10-21 2021-10-19 0.600 7,588,856 +5,000 0.32% 4,553,314
2021-10-08 2021-10-06 0.630 7,583,856 -1,628,000 0.32% 4,777,829
2021-10-07 2021-10-05 0.650 9,211,856 +2,401,000 0.39% 5,987,706
2021-10-06 2021-10-04 0.510 6,810,856 +4,000 0.29% 3,473,537
2021-10-05 2021-09-30 0.540 6,806,856 +1,230,000 0.29% 3,675,702
2021-10-04 2021-09-29 0.510 5,576,856 +4,000 0.24% 2,844,197
2021-09-29 2021-09-27 0.475 5,572,856 -12,000 0.24% 2,647,107
2021-09-23 2021-09-20 0.680 5,584,856 +38,000 0.24% 3,797,702
2021-09-20 2021-09-16 0.800 5,546,856 -1,209,000 0.23% 4,437,485
2021-09-17 2021-09-15 0.790 6,755,856 +1,221,000 0.29% 5,337,126
2021-09-16 2021-09-14 0.590 5,534,856 -77,000 0.23% 3,265,565
2021-09-13 2021-09-09 0.395 5,611,856 +3,000 0.24% 2,216,683
2021-09-10 2021-09-08 0.400 5,608,856 +6,000 0.24% 2,243,542
2021-09-08 2021-09-06 0.380 5,602,856 +12,000 0.24% 2,129,085
2021-09-07 2021-09-03 0.375 5,590,856 +6,000 0.24% 2,096,571
2021-09-06 2021-09-02 0.370 5,584,856 +20,000 0.24% 2,066,397
2021-09-03 2021-09-01 0.375 5,564,856 +20,000 0.23% 2,086,821
2021-09-02 2021-08-31 0.395 5,544,856 +9,000 0.23% 2,190,218
2021-08-31 2021-08-27 0.390 5,535,856 +6,000 0.23% 2,158,984
2021-08-27 2021-08-25 0.350 5,529,856 +6,000 0.23% 1,935,450
2021-08-26 2021-08-24 0.350 5,523,856 +7,000 0.23% 1,933,350
2021-08-19 2021-08-17 0.365 5,516,856 +6,000 0.23% 2,013,652
2021-07-28 2021-07-26 0.350 5,510,856 -200,000 0.23% 1,928,800
2021-06-07 2021-06-03 0.385 5,710,856 -6,000 0.24% 2,198,680
2021-04-12 2021-04-08 0.375 5,716,856 +6,000 0.24% 2,143,821
2021-03-11 2021-03-09 0.365 5,710,856 -1,000 0.24% 2,084,462
2021-02-26 2021-02-24 0.380 5,711,856 +5,000 0.24% 2,170,505
2021-02-02 2021-01-29 0.365 5,706,856 -14,000 0.24% 2,083,002
2021-01-20 2021-01-18 0.400 5,720,856 -100,000 0.24% 2,288,342
2020-12-29 2020-12-24 0.400 5,820,856 +100,000 0.25% 2,328,342
2020-12-02 2020-11-30 0.450 5,720,856 +90,000 0.24% 2,574,385
2020-11-17 2020-11-13 0.435 5,630,856 +14,984 0.24% 2,449,422
2020-11-12 2020-11-10 0.440 5,615,872 +239 0.24% 2,470,984
2020-11-11 2020-11-09 0.440 5,615,633 +70 0.24% 2,470,879
2020-11-06 2020-11-04 0.415 5,615,563 +4,900,000 0.24% 2,330,459
2020-10-29 2020-10-27 0.425 715,563 -122 0.03% 304,114
2020-10-28 2020-10-23 0.430 715,685 -34,187 0.03% 307,745
2020-10-27 2020-10-22 0.430 749,872 -189,000 0.03% 322,445
2020-10-23 2020-10-21 0.445 938,872 -12,000 0.04% 417,798
2020-10-15 2020-10-12 0.445 950,872 -2,000 0.04% 423,138
2020-10-14 2020-10-09 0.445 952,872 +2,000 0.04% 424,028
2020-10-06 2020-09-30 0.450 950,872 -13,000 0.04% 427,892
2020-10-05 2020-09-29 0.435 963,872 +13,000 0.04% 419,284
2020-09-14 2020-09-10 0.440 950,872 -8,000 0.04% 418,384
2020-09-11 2020-09-09 0.430 958,872 -6,000 0.04% 412,315
2020-09-09 2020-09-07 0.430 964,872 +1,000 0.04% 414,895
2020-09-08 2020-09-04 0.450 963,872 +13,000 0.04% 433,742
2020-08-26 2020-08-24 0.495 950,872 -8,000 0.04% 470,682
2020-08-18 2020-08-14 0.490 958,872 -92,135,000 0.04% 469,847
2020-05-18 2020-05-14 0.430 93,093,872 -5,000 3.93% 40,030,365
2020-04-15 2020-04-09 0.540 93,098,872 -4,000 3.93% 50,273,391
2020-04-09 2020-04-07 0.500 93,102,872 -5,000 3.93% 46,551,436
2020-04-08 2020-04-06 0.460 93,107,872 -9,000 3.93% 42,829,621
2020-04-07 2020-04-03 0.430 93,116,872 -6,000 3.93% 40,040,255
2020-03-24 2020-03-20 0.455 93,122,872 -5,000 3.93% 42,370,907
2020-03-23 2020-03-19 0.410 93,127,872 -69,000 3.93% 38,182,428
2020-03-20 2020-03-18 0.480 93,196,872 +69,000 3.93% 44,734,499
2020-03-18 2020-03-16 0.510 93,127,872 -226,000 3.93% 47,495,215
2020-03-17 2020-03-13 0.560 93,353,872 -10,000 3.94% 52,278,168
2020-03-11 2020-03-09 0.630 93,363,872 +103,000 3.94% 58,819,239
2020-03-10 2020-03-06 0.700 93,260,872 +339,000 3.94% 65,282,610
2020-03-09 2020-03-05 0.760 92,921,872 -4,000 3.92% 70,620,623
2020-03-06 2020-03-04 0.790 92,925,872 -27,000 3.92% 73,411,439
2020-03-04 2020-03-02 0.790 92,952,872 +31,000 3.92% 73,432,769
2020-02-28 2020-02-26 0.800 92,921,872 -60,000 3.92% 74,337,498
2020-02-27 2020-02-25 0.800 92,981,872 +162,000 3.92% 74,385,498
2020-02-20 2020-02-18 0.810 92,819,872 +8,000 3.92% 75,184,096
2020-02-19 2020-02-17 0.830 92,811,872 +104,000 3.92% 77,033,854
2020-02-18 2020-02-14 0.870 92,707,872 -57,000 3.91% 80,655,849
2020-02-17 2020-02-13 0.850 92,764,872 -1,669,000 3.92% 78,850,141
2020-02-14 2020-02-12 0.890 94,433,872 -43,000 3.99% 84,046,146
2020-02-13 2020-02-11 0.890 94,476,872 -42,000 3.99% 84,084,416
2020-02-12 2020-02-10 0.910 94,518,872 +535,000 3.99% 86,012,174
2020-02-11 2020-02-07 0.810 93,983,872 +1,276,000 3.97% 76,126,936
2020-02-10 2020-02-06 0.790 92,707,872 -60,000 3.91% 73,239,219
2020-02-07 2020-02-05 0.770 92,767,872 +60,000 3.92% 71,431,261
2020-02-03 2020-01-30 0.630 92,707,872 -250,000 3.91% 58,405,959
2020-01-31 2020-01-29 0.700 92,957,872 -283,000 3.92% 65,070,510
2020-01-30 2020-01-24 0.760 93,240,872 -743,000 3.94% 70,863,063
2020-01-21 2020-01-17 0.540 93,983,872 +1,276,000 3.97% 50,751,291
2020-01-15 2020-01-13 0.475 92,707,872 -830,817 3.91% 44,036,239
2020-01-14 2020-01-10 0.490 93,538,689 -464,627 3.95% 45,833,958
2020-01-13 2020-01-09 0.495 94,003,316 -220,556 3.97% 46,531,641
2019-12-30 2019-12-24 0.470 94,223,872 -83,000 3.98% 44,285,220
2019-12-27 2019-12-20 0.475 94,306,872 +78,000 3.98% 44,795,764
2019-12-19 2019-12-17 0.475 94,228,872 -5,000 4.15% 44,758,714
2019-12-13 2019-12-11 0.490 94,233,872 -4,000 4.15% 46,174,597
2019-12-09 2019-12-05 0.490 94,237,872 -4,000 4.15% 46,176,557
2019-11-21 2019-11-19 0.500 94,241,872 -120,000 4.15% 47,120,936
2019-11-20 2019-11-18 0.490 94,361,872 +120,000 4.16% 46,237,317
2019-11-07 2019-11-05 0.495 94,241,872 +212 4.15% 46,649,727
2019-10-29 2019-10-25 0.580 94,241,660 +404 4.15% 54,660,163
2019-10-25 2019-10-23 0.580 94,241,256 -2,189,000 4.15% 54,659,928
2019-10-23 2019-10-21 0.580 96,430,256 +2,189,000 4.25% 55,929,548
2019-10-17 2019-10-15 0.680 94,241,256 -40,000 4.15% 64,084,054
2019-10-16 2019-10-14 0.690 94,281,256 +40,000 4.15% 65,054,067
2019-10-09 2019-10-04 0.700 94,241,256 -5,000 4.15% 65,968,879
2019-10-08 2019-10-03 0.700 94,246,256 -2,321,000 4.15% 65,972,379
2019-10-04 2019-10-02 0.700 96,567,256 +2,321,000 4.26% 67,597,079
2019-10-03 2019-09-30 0.710 94,246,256 -6,000 4.15% 66,914,842
2019-10-02 2019-09-27 0.720 94,252,256 -3,000 4.15% 67,861,624
2019-09-25 2019-09-23 0.740 94,255,256 -3,000 4.15% 69,748,889
2019-09-20 2019-09-18 0.800 94,258,256 -6,000 4.15% 75,406,605
2019-09-19 2019-09-17 0.810 94,264,256 -5,000 4.15% 76,354,047
2019-09-16 2019-09-12 0.860 94,269,256 +1,600,000 4.15% 81,071,560
2019-09-13 2019-09-11 0.850 92,669,256 +2,835,000 4.08% 78,768,868
2019-09-12 2019-09-10 0.800 89,834,256 +3,500,000 3.96% 71,867,405
2019-09-11 2019-09-09 0.750 86,334,256 +1,040,000 3.80% 64,750,692
2019-09-10 2019-09-06 0.740 85,294,256 +131,000 3.76% 63,117,749
2019-09-09 2019-09-05 0.760 85,163,256 +640,000 3.75% 64,724,075
2019-09-06 2019-09-04 0.750 84,523,256 +2,999,000 3.72% 63,392,442
2019-09-05 2019-09-03 0.750 81,524,256 +1,100,000 3.59% 61,143,192
2019-09-04 2019-09-02 0.750 80,424,256 +2,395,000 3.54% 60,318,192
2019-09-03 2019-08-30 0.760 78,029,256 +1,645,000 3.44% 59,302,235
2019-09-02 2019-08-29 0.760 76,384,256 +1,786,000 3.37% 58,052,035
2019-08-30 2019-08-28 0.760 74,598,256 +1,305,000 3.29% 56,694,675
2019-08-29 2019-08-27 0.740 73,293,256 +1,243,000 3.23% 54,237,009
2019-08-28 2019-08-26 0.710 72,050,256 -103,000 3.18% 51,155,682
2019-08-27 2019-08-23 0.740 72,153,256 +1,724,000 3.18% 53,393,409
2019-08-26 2019-08-22 0.720 70,429,256 -771,774 3.10% 50,709,064
2019-08-23 2019-08-21 0.710 71,201,030 +1,979,046 3.14% 50,552,731
2019-08-22 2019-08-20 0.740 69,221,984 +889 3.05% 51,224,268
2019-08-21 2019-08-19 0.820 69,221,095 +1,089,462 3.05% 56,761,298
2019-08-20 2019-08-16 0.830 68,131,633 +23,000 3.00% 56,549,255
2019-08-19 2019-08-15 0.830 68,108,633 +119,000 3.00% 56,530,165
2019-08-15 2019-08-13 0.850 67,989,633 +4,000 3.00% 57,791,188
2019-08-14 2019-08-12 0.870 67,985,633 +458,000 3.00% 59,147,501
2019-08-13 2019-08-09 0.890 67,527,633 +42,000 2.98% 60,099,593
2019-08-12 2019-08-08 0.900 67,485,633 +161,000 2.97% 60,737,070
2019-08-08 2019-08-06 0.890 67,324,633 +1,070,000 2.97% 59,918,923
2019-08-07 2019-08-05 0.950 66,254,633 +100,000 2.92% 62,941,901
2019-08-06 2019-08-02 1.000 66,154,633 +466,000 2.92% 66,154,633
2019-08-05 2019-08-01 1.040 65,688,633 +229,000 2.89% 68,316,178
2019-08-02 2019-07-31 1.050 65,459,633 -1,217,000 2.88% 68,732,615
2019-08-01 2019-07-30 1.050 66,676,633 +400,000 2.94% 70,010,465
2019-07-31 2019-07-29 1.040 66,276,633 +1,276,000 2.92% 68,927,698
2019-07-29 2019-07-25 1.080 65,000,633 +348,000 2.86% 70,200,684
2019-07-26 2019-07-24 1.090 64,652,633 -9,000 2.85% 70,471,370
2019-07-25 2019-07-23 1.130 64,661,633 +175,000 2.85% 73,067,645
2019-07-24 2019-07-22 1.120 64,486,633 -45,000 2.84% 72,225,029
2019-07-23 2019-07-19 1.160 64,531,633 +57,000 2.84% 74,856,694
2019-07-22 2019-07-18 1.120 64,474,633 -643,000 2.84% 72,211,589
2019-07-19 2019-07-17 1.160 65,117,633 +510,707 2.87% 75,536,454
2019-07-18 2019-07-16 1.190 64,606,926 -127,578 2.85% 76,882,242
2019-07-17 2019-07-15 1.190 64,734,504 +57,000 2.85% 77,034,060
2019-07-16 2019-07-12 1.230 64,677,504 -3,981,000 2.85% 79,553,330
2019-07-15 2019-07-11 1.240 68,658,504 -610,000 3.03% 85,136,545
2019-07-12 2019-07-10 1.562 69,268,504 +62,000 3.05% 108,223,410
2019-07-11 2019-07-09 1.551 69,206,504 +8,310,830 3.05% 107,354,210
2019-07-10 2019-07-08 1.585 60,895,674 +3,485,718 2.99% 96,501,076
2019-07-09 2019-07-05 1.596 57,409,956 +49,284 2.82% 91,617,961
2019-07-08 2019-07-04 1.585 57,360,672 +80,646 2.82% 90,899,176
2019-07-05 2019-07-03 1.585 57,280,026 +192,656 2.82% 90,771,376
2019-07-04 2019-07-02 1.551 57,087,370 +23,298 2.81% 88,554,820
2019-07-03 2019-06-28 1.540 57,064,072 +14,337 2.81% 87,881,855
2019-07-02 2019-06-27 1.507 57,049,735 -17,922 2.81% 85,949,780
2019-06-28 2019-06-26 1.507 57,067,657 -12,545 2.81% 85,976,781
2019-06-24 2019-06-20 1.495 57,080,202 -9,856 2.81% 85,358,676
2019-06-21 2019-06-19 1.495 57,090,058 +547,499 2.81% 85,373,415
2019-06-20 2019-06-18 1.473 56,542,559 -17,025 2.78% 83,292,666
2019-06-19 2019-06-17 1.462 56,559,584 +530,474 2.78% 82,686,550
2019-06-18 2019-06-14 1.495 56,029,110 -3,793,966 2.76% 83,786,856
2019-06-13 2019-06-11 1.540 59,823,076 +268,821 2.94% 92,130,875
2019-06-12 2019-06-10 1.507 59,554,255 +3,814,132 2.93% 89,723,031
2019-06-06 2019-06-04 1.518 55,740,123 +268,821 2.74% 84,598,800
2019-06-04 2019-05-31 1.529 55,471,302 -4,480 2.73% 84,809,850
2019-06-03 2019-05-30 1.540 55,475,782 -45,700 2.73% 85,435,800
2019-05-31 2019-05-29 1.540 55,521,482 -3,584 2.73% 85,506,180
2019-05-30 2019-05-28 1.551 55,525,066 +896 2.73% 86,131,350
2019-05-29 2019-05-27 1.529 55,524,170 -4,480 2.73% 84,890,680
2019-05-28 2019-05-24 1.540 55,528,650 -13,441 2.73% 85,517,219
2019-05-27 2019-05-23 1.529 55,542,091 -8,961 2.73% 84,918,079
2019-05-24 2019-05-22 1.551 55,551,052 +210,577 2.73% 86,171,660
2019-05-23 2019-05-21 1.540 55,340,475 -1,793 2.72% 85,227,419
2019-05-22 2019-05-20 1.529 55,342,268 +85,127 2.72% 84,612,571
2019-05-21 2019-05-17 1.540 55,257,141 -5,376 2.72% 85,099,080
2019-05-20 2019-05-16 1.562 55,262,517 -26,882 2.72% 86,340,800
2019-05-16 2019-05-14 1.518 55,289,399 +448,035 2.72% 83,914,720
2019-05-14 2019-05-09 1.551 54,841,364 +252,693 2.70% 85,070,781
2019-05-10 2019-05-08 1.562 54,588,671 +501,800 2.69% 85,287,999
2019-05-09 2019-05-07 1.596 54,086,871 -69,894 2.66% 86,314,799
2019-05-08 2019-05-06 1.607 54,156,765 -4,480 2.66% 87,030,720
2019-05-07 2019-05-03 1.652 54,161,245 -896 2.66% 89,455,639
2019-05-06 2019-05-02 1.652 54,162,141 +107,528 2.66% 89,457,119
2019-05-03 2019-04-30 1.640 54,054,613 -81,542 2.66% 88,676,280
2019-05-02 2019-04-29 1.652 54,136,155 +7,168 2.66% 89,414,199
2019-04-30 2019-04-26 1.652 54,128,987 -133,514 2.66% 89,402,360
2019-04-29 2019-04-25 1.674 54,262,501 -24,194 2.67% 90,833,999
2019-04-26 2019-04-24 1.707 54,286,695 -29,571 2.67% 92,691,989
2019-04-25 2019-04-23 1.685 54,316,266 +250,004 2.67% 91,530,160
2019-04-24 2019-04-18 1.696 54,066,262 -14,337 2.66% 91,712,240
2019-04-23 2019-04-17 1.707 54,080,599 -34,051 2.66% 92,340,090
2019-04-18 2019-04-16 1.707 54,114,650 +53,765 2.66% 92,398,231
2019-04-16 2019-04-12 1.730 54,060,885 +119,177 2.66% 93,513,049
2019-04-12 2019-04-10 1.763 53,941,708 +199,824 2.65% 95,112,840
2019-04-11 2019-04-09 1.752 53,741,884 -45,700 2.64% 94,160,750
2019-04-10 2019-04-08 1.763 53,787,584 +68,998 2.65% 94,841,081
2019-04-04 2019-04-02 1.674 53,718,586 +848,580 2.64% 89,923,500
2019-04-03 2019-04-01 1.685 52,870,006 -70,790 2.60% 89,093,019
2019-04-02 2019-03-29 1.707 52,940,796 +163,981 2.60% 90,393,930
2019-04-01 2019-03-28 1.719 52,776,815 +207,889 2.60% 90,702,920
2019-03-29 2019-03-27 1.730 52,568,926 -47,492 2.59% 90,932,299
2019-03-28 2019-03-26 1.730 52,616,418 -43,012 2.59% 91,014,450
2019-03-27 2019-03-25 1.741 52,659,430 +896 2.59% 91,676,521
2019-03-20 2019-03-18 1.685 52,658,534 -479,398 2.59% 88,736,661
2019-03-19 2019-03-15 1.663 53,137,932 -71,686 2.61% 88,358,490
2019-03-18 2019-03-14 1.663 53,209,618 +27,779 2.62% 88,477,691
2019-03-15 2019-03-13 1.663 53,181,839 +304,664 2.62% 88,431,500
2019-03-14 2019-03-12 1.674 52,877,175 +100,360 2.60% 88,515,000
2019-03-13 2019-03-11 1.663 52,776,815 +284,055 2.60% 87,758,020
2019-03-12 2019-03-08 1.629 52,492,760 -561,837 2.58% 85,528,259
2019-03-11 2019-03-07 1.674 53,054,597 +68,101 2.61% 88,812,000
2019-03-08 2019-03-06 1.696 52,986,496 +41,220 2.61% 89,880,640
2019-03-06 2019-03-04 1.719 52,945,276 +96,775 2.60% 90,992,439
2019-03-05 2019-03-01 1.696 52,848,501 +43,908 2.60% 89,646,560
2019-03-04 2019-02-28 1.696 52,804,593 +8,960 2.60% 89,572,080
2019-03-01 2019-02-27 1.685 52,795,633 +18,818 2.60% 88,967,691
2019-02-27 2019-02-25 1.730 52,776,815 +730,298 2.60% 91,291,900
2019-02-26 2019-02-22 1.674 52,046,517 -543,019 2.56% 87,124,500
2019-02-25 2019-02-21 1.618 52,589,536 +497,950 2.59% 85,099,050
2019-02-22 2019-02-20 1.618 52,091,586 +1,131,738 2.56% 84,293,280
2019-02-21 2019-02-19 1.585 50,959,848 -45,700 2.51% 80,755,821
2019-02-20 2019-02-18 1.607 51,005,548 -38,531 2.51% 81,966,668
2019-02-19 2019-02-15 1.574 51,044,079 +84,231 2.51% 80,319,659
2019-02-18 2019-02-14 1.607 50,959,848 +492,839 2.51% 81,893,227
2019-02-11 2019-02-04 1.618 50,467,009 -70,790 2.48% 81,664,431
2019-02-08 2019-01-31 1.562 50,537,799 +70,790 2.49% 78,959,016
2019-01-31 2019-01-29 1.540 50,467,009 +358,429 2.48% 77,722,010
2019-01-28 2019-01-24 1.529 50,108,580 +358,428 2.47% 76,610,806
2019-01-25 2019-01-23 1.540 49,750,152 +183,695 2.45% 76,618,010
2019-01-24 2019-01-22 1.540 49,566,457 +627,250 2.44% 76,335,110
2019-01-23 2019-01-21 1.574 48,939,207 +1,268,837 2.41% 77,007,568
2019-01-22 2019-01-18 1.618 47,670,370 +224,018 2.35% 77,138,981
2019-01-21 2019-01-17 1.629 47,446,352 +403,232 2.33% 77,305,973
2019-01-18 2019-01-16 1.640 47,043,120 +224,018 2.31% 77,173,966
2019-01-17 2019-01-15 1.618 46,819,102 +465,957 2.30% 75,761,480
2019-01-16 2019-01-14 1.607 46,353,145 +201,616 2.28% 74,490,188
2019-01-14 2019-01-10 1.629 46,151,529 -32,259 2.27% 75,196,274
2019-01-10 2019-01-08 1.551 46,183,788 +32,259 2.27% 71,641,014
2019-01-09 2019-01-07 1.529 46,151,529 -187,279 2.27% 70,560,887
2019-01-08 2019-01-04 1.507 46,338,808 +672,054 2.28% 69,812,951
2019-01-07 2019-01-03 1.540 45,666,754 +474,918 2.25% 70,329,349
2019-01-04 2019-01-02 1.562 45,191,836 +707,896 2.22% 70,606,615
2019-01-03 2018-12-31 1.607 44,483,940 +271,510 2.19% 71,486,348
2019-01-02 2018-12-27 1.574 44,212,430 +202,512 2.18% 69,569,818
2018-12-28 2018-12-24 1.562 44,009,918 +218,011 2.17% 68,760,015
2018-12-27 2018-12-20 1.596 43,791,907 +492,839 2.15% 69,885,530
2018-12-21 2018-12-19 1.596 43,299,068 +379,935 2.13% 69,099,031
2018-12-20 2018-12-18 1.596 42,919,133 -18,818 2.11% 68,492,710
2018-12-19 2018-12-17 1.618 42,937,951 +458,789 2.11% 69,481,100
2018-12-18 2018-12-14 1.596 42,479,162 +321,689 2.09% 67,790,580
2018-12-17 2018-12-13 1.640 42,157,473 +851,713 2.07% 69,159,091
2018-12-14 2018-12-12 1.607 41,305,760 -625,458 2.03% 66,378,965
2018-12-13 2018-12-11 1.574 41,931,218 +161,293 2.06% 65,980,251
2018-12-12 2018-12-10 1.562 41,769,925 +1,258,084 2.05% 65,260,305
2018-12-11 2018-12-07 1.618 40,511,841 +595,888 1.99% 65,555,231
2018-12-10 2018-12-06 1.596 39,915,953 -23,298 1.96% 63,700,070
2018-12-07 2018-12-05 1.674 39,939,251 +292,119 1.96% 66,857,256
2018-12-06 2018-12-04 1.696 39,647,132 +46,596 1.95% 67,253,166
2018-12-05 2018-12-03 1.652 39,600,536 +361,117 1.95% 65,406,385
2018-12-04 2018-11-30 1.618 39,239,419 +285,846 1.93% 63,496,230
2018-12-03 2018-11-29 1.596 38,953,573 +10,753 1.92% 62,164,251
2018-11-29 2018-11-27 1.652 38,942,820 +51,453 1.92% 64,320,066
2018-11-27 2018-11-23 1.696 38,891,367 +29,570 1.91% 65,971,167
2018-11-22 2018-11-20 1.763 38,861,797 -37,635 1.91% 68,523,153
2018-11-21 2018-11-19 1.786 38,899,432 -194,448 1.91% 69,457,734
2018-11-19 2018-11-15 1.774 39,093,880 +92,296 1.92% 69,368,654
2018-11-16 2018-11-14 1.774 39,001,584 +142,475 1.92% 69,204,883
2018-11-15 2018-11-13 1.763 38,859,109 +589,615 1.91% 68,518,413
2018-11-13 2018-11-09 1.797 38,269,494 -31,362 1.88% 68,760,016
2018-11-12 2018-11-08 1.808 38,300,856 -574,382 1.88% 69,243,795
2018-11-09 2018-11-07 1.808 38,875,238 -465,957 1.91% 70,282,216
2018-11-08 2018-11-06 1.797 39,341,195 +23,298 1.94% 70,685,575
2018-11-07 2018-11-05 1.763 39,317,897 -159,501 1.93% 69,327,372
2018-11-06 2018-11-02 1.797 39,477,398 -344,092 1.94% 70,930,295
2018-11-05 2018-11-01 1.730 39,821,490 +13,442 1.96% 68,882,131
2018-11-02 2018-10-31 1.707 39,808,048 -2,689 1.96% 67,970,378
2018-11-01 2018-10-30 1.685 39,810,737 +207,889 1.96% 67,086,407
2018-10-31 2018-10-29 1.707 39,602,848 -444,452 1.95% 67,620,008
2018-10-30 2018-10-26 1.730 40,047,300 +7,169 1.97% 69,272,731
2018-10-26 2018-10-24 1.808 40,040,131 -96,776 1.97% 72,388,216
2018-10-24 2018-10-22 1.819 40,136,907 +103,945 1.97% 73,011,097
2018-10-23 2018-10-19 1.797 40,032,962 -2,006,304 1.97% 71,928,494
2018-10-22 2018-10-18 1.786 42,039,266 +88,711 2.07% 75,064,134
2018-10-19 2018-10-16 1.752 41,950,555 +243,731 2.06% 73,501,251
2018-10-18 2018-10-15 1.763 41,706,824 -12,545 2.05% 73,539,653
2018-10-16 2018-10-12 1.719 41,719,369 +86,919 2.05% 71,699,450
2018-10-15 2018-10-11 1.674 41,632,450 -83,335 2.05% 69,691,626
2018-10-12 2018-10-10 1.741 41,715,785 -123,657 2.05% 72,624,372
2018-10-11 2018-10-09 1.719 41,839,442 +68,093 2.06% 71,905,809
2018-10-10 2018-10-08 1.707 41,771,349 +83,335 2.05% 71,322,622
2018-10-09 2018-10-05 1.786 41,688,014 -310,937 2.05% 74,436,948
2018-10-08 2018-10-04 1.752 41,998,951 +136,203 2.07% 73,586,046
2018-10-05 2018-10-03 1.763 41,862,748 +23,298 2.06% 73,814,586
2018-10-04 2018-10-02 1.730 41,839,450 +61,828 2.06% 72,372,743
2018-10-03 2018-09-28 1.774 41,777,622 +140,684 2.06% 74,130,719
2018-10-02 2018-09-27 1.797 41,636,938 -94,088 2.05% 74,810,409
2018-09-28 2018-09-26 1.797 41,731,026 -90,503 2.05% 74,979,460
2018-09-27 2018-09-24 1.830 41,821,529 -80,646 2.06% 76,542,232
2018-09-26 2018-09-21 1.875 41,902,175 -495,528 2.06% 78,560,315
2018-09-24 2018-09-20 1.841 42,397,703 -99,464 2.09% 78,069,903
2018-09-21 2018-09-19 1.841 42,497,167 -146,060 2.09% 78,253,054
2018-09-20 2018-09-18 1.830 42,643,227 +112,009 2.10% 78,046,113
2018-09-19 2018-09-17 1.786 42,531,218 +8,961 2.09% 75,942,549
2018-09-18 2018-09-14 1.774 42,522,257 -9,857 2.09% 75,452,008
2018-09-17 2018-09-13 1.763 42,532,114 +3,585 2.09% 74,994,847
2018-09-14 2018-09-12 1.741 42,528,529 -2,689 2.09% 74,039,304
2018-09-13 2018-09-11 1.696 42,531,218 -2,688 2.09% 72,145,422
2018-09-12 2018-09-10 1.774 42,533,906 -147,852 2.09% 75,472,678
2018-09-11 2018-09-07 1.808 42,681,758 +116,490 2.10% 77,163,991
2018-09-10 2018-09-06 1.841 42,565,268 -7,169 2.09% 78,378,453
2018-09-07 2018-09-05 1.841 42,572,437 +218,642 2.09% 78,391,654
2018-09-06 2018-09-04 1.897 42,353,795 -195,344 2.08% 80,352,357
2018-09-05 2018-09-03 1.875 42,549,139 -8,961 2.09% 79,773,276
2018-09-04 2018-08-31 1.953 42,558,100 +62,725 2.09% 83,114,663
2018-09-03 2018-08-30 2.042 42,495,375 -1,424,753 2.09% 86,786,091
2018-08-31 2018-08-29 1.975 43,920,128 -87,815 2.16% 86,754,944
2018-08-30 2018-08-28 1.998 44,007,943 +64,517 2.16% 87,910,646
2018-08-29 2018-08-27 2.009 43,943,426 -289,431 2.16% 88,272,167
2018-08-28 2018-08-24 1.986 44,232,857 -191,412 2.18% 87,866,305
2018-08-27 2018-08-23 1.998 44,424,269 -4,480 2.19% 88,742,302
2018-08-24 2018-08-22 1.975 44,428,749 +62,725 2.19% 87,759,617
2018-08-23 2018-08-21 2.009 44,366,024 +313,625 2.18% 89,121,069
2018-08-22 2018-08-20 1.975 44,052,399 -564,525 2.17% 87,016,217
2018-08-21 2018-08-17 1.919 44,616,924 +8,960 2.19% 85,641,732
2018-08-20 2018-08-16 1.919 44,607,964 +161,175 2.19% 85,624,534
2018-08-17 2018-08-15 1.897 44,446,789 +25,090 2.19% 84,323,123
2018-08-15 2018-08-13 2.020 44,421,699 +140,683 2.19% 89,728,645
2018-08-14 2018-08-10 2.042 44,281,016 +78,855 2.18% 90,432,812
2018-08-13 2018-08-09 2.076 44,202,161 -572,590 2.17% 91,751,636
2018-08-10 2018-08-08 2.076 44,774,751 -1,559,164 2.20% 92,940,177
2018-08-09 2018-08-07 1.964 46,333,915 -227,342 2.28% 91,005,792
2018-08-08 2018-08-06 1.942 46,561,257 -446,243 2.29% 90,413,091
2018-08-07 2018-08-03 1.942 47,007,500 -197,136 2.31% 91,279,609
2018-08-06 2018-08-02 1.953 47,204,636 -1,084,246 2.32% 92,189,205
2018-08-03 2018-08-01 2.020 48,288,882 +32,258 2.38% 97,540,077
2018-08-02 2018-07-31 1.998 48,256,624 -392,479 2.37% 96,397,848
2018-08-01 2018-07-30 2.009 48,649,103 +279,574 2.39% 97,724,782
2018-07-31 2018-07-27 1.964 48,369,529 +160,397 2.38% 95,004,001
2018-07-30 2018-07-26 1.919 48,209,132 +31,362 2.37% 92,536,939
2018-07-27 2018-07-25 1.919 48,177,770 +201,616 2.37% 92,476,740
2018-07-26 2018-07-24 1.942 47,976,154 -442,659 2.36% 93,160,551
2018-07-25 2018-07-23 1.897 48,418,813 +61,829 2.38% 91,858,729
2018-07-24 2018-07-20 1.864 48,356,984 +162,189 2.38% 90,122,462
2018-07-23 2018-07-19 1.853 48,194,795 -192,655 2.37% 89,282,346
2018-07-20 2018-07-18 1.830 48,387,450 +105,736 2.38% 88,559,255
2018-07-19 2018-07-17 1.864 48,281,714 -26,882 2.38% 89,982,182
2018-07-18 2018-07-16 1.886 48,308,596 -104,840 2.38% 91,110,513
2018-07-17 2018-07-13 1.763 48,413,436 -260,757 2.38% 85,365,102
2018-07-16 2018-07-12 1.752 48,674,193 +23,298 2.39% 85,281,687
2018-07-13 2018-07-11 1.685 48,650,895 +34,946 2.39% 81,983,254
2018-07-12 2018-07-10 1.719 48,615,949 -161,292 2.39% 83,552,002
2018-07-11 2018-07-09 1.707 48,777,241 -284,951 2.40% 83,284,855
2018-07-10 2018-07-06 1.640 49,062,192 -295,704 2.41% 80,486,242
2018-07-09 2018-07-05 1.618 49,357,896 +68,102 2.43% 79,869,692
2018-07-06 2018-07-04 1.663 49,289,794 -52,868 2.42% 81,959,753
2018-07-05 2018-07-03 1.685 49,342,662 -9,857 2.43% 83,148,974
2018-07-04 2018-06-29 1.730 49,352,519 -159,501 2.43% 85,368,646
2018-07-03 2018-06-28 1.663 49,512,020 +144,268 2.44% 82,329,274
2018-06-29 2018-06-27 1.685 49,367,752 +990,109 2.43% 83,191,254
2018-06-28 2018-06-26 1.752 48,377,643 +63,621 2.38% 84,762,104
2018-06-27 2018-06-25 1.808 48,314,022 -379,038 2.38% 87,346,514
2018-06-26 2018-06-22 1.875 48,693,060 -5,250,979 2.40% 91,292,210
2018-06-25 2018-06-21 1.864 53,944,039 -180,110 2.65% 100,535,005
2018-06-22 2018-06-20 1.853 54,124,149 -565,421 2.66% 100,266,658
2018-06-21 2018-06-19 1.819 54,689,570 -854,852 2.69% 99,483,140
2018-06-20 2018-06-15 1.953 55,544,422 +413,992 2.73% 108,476,552
2018-06-19 2018-06-14 1.942 55,130,430 +1,738,379 2.71% 107,052,792
2018-06-15 2018-06-13 1.953 53,392,051 -101,256 2.63% 104,273,037
2018-06-14 2018-06-12 1.931 53,493,307 -35,843 2.63% 103,276,835
2018-06-13 2018-06-11 1.998 53,529,150 +3,584 2.63% 106,930,291
2018-06-12 2018-06-08 1.886 53,525,566 +448,036 2.63% 100,949,772
2018-06-11 2018-06-07 1.897 53,077,530 -1,207,905 2.61% 100,697,108
2018-06-08 2018-06-06 1.886 54,285,435 +196,240 2.67% 102,382,893
2018-06-07 2018-06-05 2.249 54,089,195 +63,621 2.66% 121,644,997
2018-06-06 2018-06-04 2.188 54,025,574 +4,134,169 2.66% 118,200,233
2018-06-05 2018-06-01 2.212 49,891,405 +46,387,592 2.69% 110,374,874
2018-06-04 2018-05-31 2.163 3,503,813 +170,994 0.19% 7,580,190
2018-06-01 2018-05-30 2.090 3,332,819 +818 0.18% 6,965,844
2018-05-31 2018-05-29 2.151 3,332,001 +324,807 0.18% 7,167,764
2018-05-30 2018-05-28 2.225 3,007,194 -1,745,119 0.16% 6,689,578
2018-05-29 2018-05-25 2.237 4,752,313 +963,783 0.26% 10,629,725
2018-05-28 2018-05-24 2.139 3,788,530 +148,086 0.20% 8,103,538
2018-05-25 2018-05-23 2.066 3,640,444 +857,423 0.20% 7,519,812
2018-05-24 2018-05-21 2.151 2,783,021 +222,538 0.15% 5,986,804
2018-05-23 2018-05-18 2.078 2,560,483 -1,213,320 0.14% 5,320,307
2018-05-21 2018-05-17 2.041 3,773,803 +3,273 0.20% 7,703,030
2018-05-18 2018-05-16 2.066 3,770,530 -375,532 0.20% 7,788,521
2018-05-17 2018-05-15 2.029 4,146,062 +414,803 0.22% 8,412,204
2018-05-16 2018-05-14 2.017 3,731,259 +178,357 0.20% 7,524,978
2018-05-15 2018-05-11 1.956 3,552,902 +224,992 0.19% 6,948,149
2018-05-14 2018-05-10 1.943 3,327,910 +145,631 0.18% 6,467,473
2018-05-10 2018-05-08 1.968 3,182,279 +89,997 0.17% 6,262,245
2018-05-09 2018-05-07 1.956 3,092,282 +86,724 0.17% 6,047,348
2018-05-08 2018-05-04 1.943 3,005,558 -22,090 0.16% 5,841,013
2018-05-07 2018-05-03 1.931 3,027,648 +100,633 0.16% 5,846,937
2018-05-03 2018-04-30 2.017 2,927,015 -444,257 0.16% 5,903,027
2018-05-02 2018-04-27 1.943 3,371,272 +49,089 0.18% 6,551,743
2018-04-30 2018-04-26 1.931 3,322,183 +43,362 0.18% 6,415,737
2018-04-27 2018-04-25 1.980 3,278,821 +125,177 0.18% 6,492,301
2018-04-26 2018-04-24 1.943 3,153,644 -81,815 0.17% 6,128,804
2018-04-25 2018-04-23 1.895 3,235,459 -818 0.17% 6,129,619
2018-04-24 2018-04-20 1.882 3,236,277 -10,636 0.17% 6,091,613
2018-04-23 2018-04-19 1.919 3,246,913 +410,712 0.18% 6,230,691
2018-04-20 2018-04-18 1.870 2,836,201 -251,716 0.15% 5,303,888
2018-04-19 2018-04-17 1.870 3,087,917 -40,907 0.17% 5,774,614
2018-04-17 2018-04-13 1.968 3,128,824 +188,175 0.17% 6,157,053
2018-04-16 2018-04-12 1.943 2,940,649 +165,477 0.16% 5,714,868
2018-04-13 2018-04-11 1.968 2,775,172 +8,181 0.15% 5,461,120
2018-04-12 2018-04-10 1.956 2,766,991 -755,972 0.15% 5,411,201
2018-04-11 2018-04-09 1.956 3,522,963 +86,724 0.19% 6,889,599
2018-04-10 2018-04-06 1.956 3,436,239 +448,347 0.19% 6,720,000
2018-04-09 2018-04-04 1.931 2,987,892 -66,270 0.16% 5,770,161
2018-04-06 2018-04-03 1.992 3,054,162 +220,901 0.16% 6,084,790
2018-04-04 2018-03-29 1.968 2,833,261 +55,634 0.15% 5,575,430
2018-03-29 2018-03-27 2.005 2,777,627 -271,626 0.15% 5,567,801
2018-03-28 2018-03-26 1.992 3,049,253 -44,180 0.16% 6,075,010
2018-03-27 2018-03-23 1.833 3,093,433 +81,815 0.17% 5,671,499
2018-03-19 2018-03-15 2.017 3,011,618 -6,545 0.16% 6,073,650
2018-03-16 2018-03-14 2.029 3,018,163 +87,542 0.16% 6,123,739
2018-03-13 2018-03-09 1.943 2,930,621 -131,723 0.16% 5,695,380
2018-03-09 2018-03-07 1.907 3,062,344 -18,817 0.17% 5,839,081
2018-03-08 2018-03-06 1.992 3,081,161 -14,727 0.17% 6,138,580
2018-03-07 2018-03-05 1.919 3,095,888 -104,723 0.17% 5,940,880
2018-03-06 2018-03-02 1.980 3,200,611 +65,452 0.17% 6,337,439
2018-03-05 2018-03-01 2.005 3,135,159 +4,091 0.17% 6,284,480
2018-03-02 2018-02-28 1.956 3,131,068 +27,817 0.17% 6,123,199
2018-03-01 2018-02-27 1.943 3,103,251 +72,815 0.17% 6,030,870
2018-02-28 2018-02-26 2.029 3,030,436 -113,723 0.16% 6,148,641
2018-02-27 2018-02-23 2.041 3,144,159 -3,272 0.17% 6,417,810
2018-02-26 2018-02-22 1.980 3,147,431 -2,455 0.17% 6,232,139
2018-02-23 2018-02-21 1.943 3,149,886 +126,814 0.17% 6,121,500
2018-02-22 2018-02-20 1.870 3,023,072 -15,545 0.16% 5,653,349
2018-02-21 2018-02-15 1.846 3,038,617 +97,360 0.16% 5,608,140
2018-02-13 2018-02-09 1.662 2,941,257 -320,716 0.16% 4,889,200
2018-02-12 2018-02-08 1.760 3,261,973 +402,531 0.18% 5,741,280
2018-02-09 2018-02-07 1.723 2,859,442 -259 0.15% 4,927,950
2018-02-08 2018-02-06 1.821 2,859,701 +490,891 0.15% 5,208,022
2018-02-06 2018-02-02 1.968 2,368,810 -8 0.13% 4,661,461
2018-02-05 2018-02-01 1.931 2,368,818 -24,545 0.14% 4,574,617
2018-02-02 2018-01-31 1.968 2,393,363 +659,431 0.14% 4,709,777
2018-02-01 2018-01-30 1.956 1,733,932 -21,095,236 0.10% 3,390,923
2018-01-31 2018-01-29 2.029 22,829,168 -4,764,918 1.32% 46,319,524
2018-01-30 2018-01-26 2.041 27,594,086 +26,080,237 1.60% 56,324,636
2018-01-23 2018-01-19 2.176 1,513,849 -6,545 0.09% 3,293,582
2018-01-16 2018-01-12 2.017 1,520,394 +2,454 0.09% 3,066,239
2018-01-12 2018-01-10 2.005 1,517,940 +245,446 0.09% 3,042,737
2017-12-27 2017-12-21 1.687 1,272,494 -286,353 0.07% 2,146,351
2017-12-22 2017-12-20 1.687 1,558,847 +6,545 0.09% 2,629,351
2017-12-11 2017-12-07 1.601 1,552,302 -386,986 0.09% 2,485,498
2017-12-06 2017-12-04 1.772 1,939,288 +89,997 0.11% 3,436,974
2017-11-29 2017-11-27 1.785 1,849,291 +87,542 0.11% 3,300,077
2017-11-27 2017-11-23 1.723 1,761,749 -16,363 0.10% 3,036,191
2017-11-22 2017-11-20 1.711 1,778,112 +67,906 0.10% 3,042,657
2017-11-17 2017-11-15 1.650 1,710,206 +163,631 0.10% 2,821,942
2017-11-16 2017-11-14 1.699 1,546,575 +26,181 0.09% 2,627,554
2017-11-13 2017-11-09 1.785 1,520,394 +87,542 0.09% 2,713,157
2017-11-08 2017-11-06 1.797 1,432,852 +13,909 0.08% 2,574,451
2017-11-03 2017-11-01 1.809 1,418,943 +5,727 0.08% 2,566,803
2017-11-01 2017-10-30 1.797 1,413,216 -407,440 0.08% 2,539,170
2017-10-31 2017-10-27 1.858 1,820,656 +100,633 0.11% 3,382,497
2017-10-26 2017-10-24 1.882 1,720,023 +13,090 0.10% 3,237,583
2017-10-24 2017-10-20 1.931 1,706,933 +45,817 0.10% 3,296,397
2017-10-20 2017-10-18 1.907 1,661,116 -93,270 0.10% 3,167,309
2017-10-18 2017-10-16 1.968 1,754,386 +108,814 0.10% 3,452,367
2017-10-16 2017-10-12 1.833 1,645,572 +93,270 0.10% 3,016,991
2017-10-12 2017-10-10 1.833 1,552,302 +45,816 0.09% 2,845,990
2017-10-10 2017-10-06 1.895 1,506,486 -322,352 0.09% 2,854,057
2017-10-04 2017-09-29 1.956 1,828,838 +58,907 0.11% 3,576,524
2017-10-03 2017-09-28 1.931 1,769,931 +31,908 0.10% 3,418,057
2017-09-29 2017-09-27 1.919 1,738,023 +96,542 0.10% 3,335,194
2017-09-28 2017-09-26 1.895 1,641,481 +134,995 0.10% 3,109,807
2017-09-21 2017-09-19 1.992 1,506,486 +175,085 0.09% 3,001,364
2017-09-19 2017-09-15 1.907 1,331,401 +143,177 0.08% 2,538,630
2017-09-18 2017-09-14 2.261 1,188,224 +44,998 0.07% 2,686,804
2017-09-15 2017-09-13 2.237 1,143,226 +40,907 0.07% 2,557,108
2017-09-12 2017-09-08 1.785 1,102,319 +127,632 0.07% 1,967,098
2017-08-25 2017-08-22 1.687 974,687 -17,999 0.06% 1,644,032
2017-08-24 2017-08-21 1.675 992,686 +17,999 0.06% 1,662,258
2017-08-01 2017-07-28 1.540 974,687 +81,815 0.06% 1,501,072
2017-07-31 2017-07-27 1.589 892,872 +81,816 0.05% 1,418,726
2017-07-27 2017-07-25 1.613 811,056 +94,087 0.05% 1,308,551
2017-07-24 2017-07-20 1.650 716,969 +263,445 0.04% 1,183,042
2017-07-17 2017-07-13 1.540 453,524 +1,148 0.03% 698,452
2017-06-13 2017-06-09 1.271 452,376 +1,574 0.03% 575,041
2017-04-27 2017-04-25 1.430 450,802 +10,636 0.03% 644,670
2017-04-25 2017-04-21 1.467 440,166 +4,091 0.03% 645,600
2017-04-24 2017-04-20 1.418 436,075 +1,636 0.03% 618,280
2017-03-23 2017-03-21 1.430 434,439 +4,091 0.03% 621,270
2017-03-20 2017-03-16 1.406 430,348 +1,636 0.03% 604,900
2017-03-17 2017-03-15 1.357 428,712 +2,455 0.03% 581,640
2017-02-28 2017-02-24 1.332 426,257 +3,272 0.03% 567,890
2017-02-21 2017-02-17 1.369 422,985 +3,273 0.03% 579,040
2017-02-16 2017-02-14 1.393 419,712 +6,545 0.03% 584,820
2017-01-23 2017-01-19 1.124 413,167 +1,636 0.03% 464,600
2017-01-11 2017-01-09 1.039 411,531 +819 0.03% 427,550
2016-12-19 2016-12-15 1.063 410,712 -35,181 0.03% 436,740
2016-12-16 2016-12-14 1.088 445,893 -115,359 0.03% 485,050
2016-12-14 2016-12-12 1.076 561,252 -130,087 0.03% 603,680
2016-12-13 2016-12-09 1.137 691,339 +245,446 0.04% 785,850
2016-12-09 2016-12-07 1.076 445,893 +19,636 0.03% 479,600
2016-12-08 2016-12-06 1.014 426,257 +5,727 0.03% 432,430
2016-12-02 2016-11-30 1.051 420,530 +16,363 0.03% 442,040
2016-11-30 2016-11-28 1.088 404,167 +8,181 0.02% 439,660
2016-11-24 2016-11-22 1.063 395,986 +10,636 0.02% 421,080
2016-11-23 2016-11-21 1.014 385,350 +1,637 0.02% 390,930
2016-11-14 2016-11-10 0.990 383,713 +4,090 0.02% 379,890
2016-11-10 2016-11-08 0.941 379,623 +11,455 0.02% 357,280
2016-06-21 2016-06-17 0.819 368,168 -12,273 0.02% 301,500
2016-06-20 2016-06-16 0.807 380,441 -14,727 0.02% 306,900
2016-06-17 2016-06-15 0.807 395,168 -14,726 0.02% 318,780
2016-06-16 2016-06-14 0.807 409,894 +27,817 0.02% 330,660
2016-06-15 2016-06-13 0.819 382,077 -13,909 0.02% 312,890
2016-06-14 2016-06-10 0.843 395,986 +27,818 0.02% 333,960
2016-04-18 2016-04-14 1.002 368,168 -6,546 0.02% 369,000
2016-04-15 2016-04-13 1.051 374,714 -21,272 0.02% 393,880
2016-04-14 2016-04-12 1.100 395,986 -24,544 0.02% 435,600
2016-04-13 2016-04-11 0.966 420,530 +52,362 0.03% 406,060
2016-04-05 2016-03-31 0.892 368,168 -3,553 0.02% 328,500
2016-04-01 2016-03-30 0.917 371,721 -12,077 0.02% 340,757
2016-03-31 2016-03-29 0.892 383,798 -24,544 0.02% 342,446
2016-03-30 2016-03-24 0.904 408,342 +20,993 0.02% 369,336
2016-03-29 2016-03-23 0.929 387,349 -56,832 0.02% 359,817
2016-03-24 2016-03-22 0.917 444,181 -8,181 0.03% 407,181
2016-03-23 2016-03-21 0.917 452,362 -24,545 0.03% 414,680
2016-03-21 2016-03-17 0.892 476,907 -118,632 0.03% 425,522
2016-03-18 2016-03-16 0.880 595,539 -140,722 0.04% 524,093
2016-03-11 2016-03-09 0.941 736,261 -818 0.04% 692,929
2016-03-04 2016-03-02 0.880 737,079 -100,633 0.04% 648,653
2016-03-01 2016-02-26 0.880 837,712 -1,245,227 0.05% 737,213
2016-02-29 2016-02-25 0.856 2,082,939 -329,716 0.13% 1,782,135
2016-02-26 2016-02-24 0.868 2,412,655 -1,326,224 0.15% 2,093,724
2016-02-24 2016-02-22 0.941 3,738,879 -27,818 0.23% 3,518,828
2016-02-23 2016-02-19 0.917 3,766,697 -32,726 0.23% 3,452,931
2016-02-22 2016-02-18 0.953 3,799,423 -33,544 0.23% 3,622,248
2016-02-19 2016-02-17 0.929 3,832,967 -34,362 0.23% 3,560,529
2016-02-18 2016-02-16 0.917 3,867,329 -35,181 0.24% 3,545,180
2016-02-17 2016-02-15 0.892 3,902,510 -36,817 0.24% 3,482,032
2016-02-16 2016-02-12 0.868 3,939,327 +31,908 0.24% 3,418,584
2016-02-15 2016-02-11 0.917 3,907,419 +11,454 0.24% 3,581,931
2016-02-12 2016-02-05 1.051 3,895,965 +37,635 0.24% 4,095,240
2016-02-11 2016-02-04 1.076 3,858,330 +17,182 0.24% 4,149,999
2016-02-05 2016-02-03 1.210 3,841,148 +17,181 0.23% 4,647,957
2016-02-04 2016-02-02 1.149 3,823,967 +13,090 0.23% 4,393,472
2016-02-03 2016-02-01 1.210 3,810,877 +2,455 0.23% 4,611,328
2016-02-02 2016-01-29 1.234 3,808,422 +15,469 0.23% 4,701,456
2016-02-01 2016-01-28 1.234 3,792,953 +43,362 0.23% 4,682,359
2016-01-29 2016-01-27 1.210 3,749,591 +10,636 0.23% 4,537,170
2016-01-28 2016-01-26 1.186 3,738,955 -6,546 0.23% 4,432,899
2016-01-27 2016-01-25 1.271 3,745,501 -2,339,915 0.23% 4,761,120
2016-01-26 2016-01-22 1.247 6,085,416 +57,271 0.37% 7,586,760
2016-01-25 2016-01-21 1.247 6,028,145 +67,906 0.37% 7,515,360
2016-01-22 2016-01-20 1.247 5,960,239 +66,271 0.36% 7,430,701
2016-01-21 2016-01-19 1.271 5,893,968 +47,453 0.36% 7,492,160
2016-01-20 2016-01-18 1.283 5,846,515 +66,270 0.36% 7,503,299
2016-01-19 2016-01-15 1.283 5,780,245 +52,362 0.35% 7,418,250
2016-01-18 2016-01-14 1.320 5,727,883 +73,633 0.35% 7,561,080
2016-01-15 2016-01-13 1.320 5,654,250 -227,446 0.34% 7,463,880
2016-01-14 2016-01-12 1.332 5,881,696 +71,997 0.36% 7,836,010
2016-01-13 2016-01-11 1.332 5,809,699 +46,635 0.35% 7,740,091
2016-01-12 2016-01-08 1.479 5,763,064 +71,997 0.35% 8,523,240
2016-01-11 2016-01-07 1.479 5,691,067 +69,543 0.35% 8,416,761
2016-01-08 2016-01-06 1.528 5,621,524 +69,543 0.34% 8,588,751
2016-01-07 2016-01-05 1.516 5,551,981 +70,361 0.34% 8,414,641
2016-01-06 2016-01-04 1.491 5,481,620 +67,907 0.33% 8,174,001
2016-01-05 2015-12-31 1.516 5,413,713 +107,996 0.33% 8,205,080
2015-12-30 2015-12-28 1.650 5,305,717 +101,451 0.32% 8,754,750
2015-12-29 2015-12-24 1.650 5,204,266 +92,451 0.32% 8,587,350
2015-12-28 2015-12-22 1.650 5,111,815 +19,636 0.31% 8,434,800
2015-12-22 2015-12-18 1.650 5,092,179 -11,454 0.31% 8,402,400
2015-12-14 2015-12-10 1.638 5,103,633 -109,633 0.31% 8,358,920
2015-12-11 2015-12-09 1.626 5,213,266 +22,090 0.32% 8,474,761
2015-12-10 2015-12-08 1.626 5,191,176 +109,633 0.32% 8,438,851
2015-12-09 2015-12-07 1.626 5,081,543 +107,996 0.31% 8,260,630
2015-12-08 2015-12-04 1.650 4,973,547 +109,632 0.30% 8,206,650
2015-12-07 2015-12-03 1.638 4,863,915 +107,996 0.30% 7,966,301
2015-12-04 2015-12-02 1.650 4,755,919 +546,526 0.29% 7,847,551
2015-12-03 2015-12-01 1.626 4,209,393 +106,360 0.26% 6,842,850
2015-12-02 2015-11-30 1.675 4,103,033 +107,996 0.25% 6,870,550
2015-12-01 2015-11-27 1.650 3,995,037 +105,542 0.24% 6,592,050
2015-11-30 2015-11-26 1.662 3,889,495 +62,997 0.24% 6,465,439
2015-11-27 2015-11-25 1.687 3,826,498 +98,997 0.23% 6,454,260
2015-11-26 2015-11-24 1.772 3,727,501 +98,178 0.23% 6,606,199
2015-11-25 2015-11-23 1.785 3,629,323 -73,634 0.22% 6,476,560
2015-11-13 2015-11-11 2.078 3,702,957 -40,907 0.23% 7,694,201
2015-10-26 2015-10-22 1.650 3,743,864 -4,909 0.23% 6,177,599
2015-10-23 2015-10-20 1.613 3,748,773 +73,633 0.23% 6,048,240
2015-10-16 2015-10-14 1.577 3,675,140 -4,908 0.22% 5,794,681
2015-09-09 2015-09-07 1.137 3,680,048 -13,091 0.22% 4,183,139
2015-08-26 2015-08-24 1.112 3,693,139 -767,427 0.23% 4,107,740
2015-08-05 2015-08-03 1.173 4,460,566 -16,363 0.27% 5,233,920
2015-08-04 2015-07-31 1.173 4,476,929 -17,181 0.27% 5,253,120
2015-08-03 2015-07-30 1.210 4,494,110 +17,181 0.27% 5,438,070
2015-07-31 2015-07-29 1.173 4,476,929 -7,363 0.27% 5,253,120
2015-07-30 2015-07-28 1.173 4,484,292 -17,181 0.27% 5,261,760
2015-07-13 2015-07-09 1.149 4,501,473 -3,273 0.28% 5,171,880
2015-07-09 2015-07-07 1.100 4,504,746 -608,705 0.28% 4,955,400
2015-07-08 2015-07-06 1.173 5,113,451 -854,151 0.31% 6,000,000
2015-06-22 2015-06-18 1.601 5,967,602 -40,908 0.36% 9,555,140
2015-06-17 2015-06-15 1.577 6,008,510 +5,727 0.37% 9,473,761
2015-06-15 2015-06-11 1.552 6,002,783 +4,909 0.37% 9,317,991
2015-06-05 2015-06-03 1.723 5,997,874 +9,000 0.37% 10,336,711
2015-06-03 2015-06-01 1.832 5,988,874 +8,182 0.37% 10,974,489
2015-06-02 2015-05-29 1.832 5,980,692 +82,432 0.37% 10,959,496
2015-05-27 2015-05-22 1.733 5,898,260 +5,654 0.37% 10,224,201
2015-05-06 2015-05-04 1.684 5,892,606 +12,922 0.36% 9,922,560
2015-04-21 2015-04-17 1.585 5,879,684 -40,382 0.36% 9,318,400
2015-04-15 2015-04-13 1.659 5,920,066 -24,230 0.37% 9,822,200
2015-04-13 2015-04-09 1.610 5,944,296 +1,203,397 0.37% 9,568,001
2015-04-10 2015-04-08 1.659 4,740,899 +3,876,715 0.29% 7,865,800
2014-11-27 2014-11-25 1.696 864,184 -40,383 0.05% 1,465,900
2014-11-18 2014-11-14 1.783 904,567 -80,765 0.06% 1,612,800
2014-11-13 2014-11-11 1.548 985,332 -40,382 0.06% 1,525,001
2014-11-07 2014-11-05 1.362 1,025,714 -2,334,105 0.06% 1,397,000
2014-11-06 2014-11-04 1.362 3,359,819 -2,503,712 0.21% 4,576,000
2014-09-25 2014-09-23 1.362 5,863,531 -80,765 0.36% 7,986,000
2014-09-24 2014-09-22 1.325 5,944,296 +4,837,817 0.37% 7,875,200
2014-09-15 2014-09-11 1.337 1,106,479 +161,530 0.07% 1,479,600
2014-09-10 2014-09-05 1.263 944,949 +80,765 0.06% 1,193,400
2014-09-08 2014-09-04 1.263 864,184 +864,184 0.05% 1,091,400
2014-04-07 2014-04-03 1.186 0 -97,508
2014-04-03 2014-04-01 1.161 97,508 -82,446 0.01% 113,160
2014-03-31 2014-03-27 1.299 179,954 -61,835 0.01% 233,810
2014-01-29 2014-01-27 1.186 241,789 -223,556 0.02% 286,700
2014-01-28 2014-01-24 1.236 465,345 -34,881 0.03% 575,261
2014-01-27 2014-01-23 1.249 500,226 +500,226 0.03% 624,691
2014-01-21 2014-01-17 1.299 0 -225,141
2014-01-20 2014-01-16 1.261 225,141 +225,141 0.01% 284,000
2013-09-10 2013-09-06 1.198 0 -78,482
2013-09-09 2013-09-05 1.211 78,482 +78,482 0.00% 95,040
2013-03-21 2013-03-19 1.543 0 -4,667
2013-03-19 2013-03-15 1.517 4,667 +4,667 0.00% 7,080
2012-02-27 2012-02-23 3.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top