History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -6,202,000 | ||
| 2023-08-31 | 2023-08-29 | 0.012 | 6,202,000 | +2,000,000 | 0.26% | 74,424 |
| 2023-08-30 | 2023-08-28 | 0.015 | 4,202,000 | +700,000 | 0.18% | 63,030 |
| 2023-07-18 | 2023-07-13 | 0.027 | 3,502,000 | +1,500,000 | 0.15% | 94,554 |
| 2023-06-30 | 2023-06-28 | 0.031 | 2,002,000 | -120,000 | 0.08% | 62,062 |
| 2023-06-20 | 2023-06-16 | 0.039 | 2,122,000 | +500,000 | 0.09% | 82,758 |
| 2023-05-17 | 2023-05-15 | 0.056 | 1,622,000 | -200,000 | 0.07% | 90,832 |
| 2023-05-09 | 2023-05-05 | 0.060 | 1,822,000 | -100,000 | 0.08% | 109,320 |
| 2023-05-03 | 2023-04-28 | 0.071 | 1,922,000 | +300,000 | 0.08% | 136,462 |
| 2023-04-26 | 2023-04-24 | 0.074 | 1,622,000 | -500,000 | 0.07% | 120,028 |
| 2023-04-24 | 2023-04-20 | 0.073 | 2,122,000 | +500,000 | 0.09% | 154,906 |
| 2023-04-11 | 2023-04-04 | 0.051 | 1,622,000 | -20,000 | 0.07% | 82,722 |
| 2023-02-01 | 2023-01-30 | 0.209 | 1,642,000 | -100,000 | 0.07% | 343,178 |
| 2023-01-31 | 2023-01-27 | 0.212 | 1,742,000 | +100,000 | 0.07% | 369,304 |
| 2022-12-08 | 2022-12-06 | 0.175 | 1,642,000 | -45,000 | 0.07% | 287,350 |
| 2022-12-07 | 2022-12-05 | 0.160 | 1,687,000 | -200,000 | 0.07% | 269,920 |
| 2022-11-18 | 2022-11-16 | 0.128 | 1,887,000 | -238,000 | 0.08% | 241,536 |
| 2022-11-17 | 2022-11-15 | 0.140 | 2,125,000 | +122,000 | 0.09% | 297,500 |
| 2022-11-16 | 2022-11-14 | 0.135 | 2,003,000 | +116,000 | 0.08% | 270,405 |
| 2022-11-10 | 2022-11-08 | 0.104 | 1,887,000 | -100,000 | 0.08% | 196,248 |
| 2022-11-09 | 2022-11-07 | 0.107 | 1,987,000 | +100,000 | 0.08% | 212,609 |
| 2022-10-27 | 2022-10-25 | 0.101 | 1,887,000 | -200,000 | 0.08% | 190,587 |
| 2022-08-08 | 2022-08-04 | 0.164 | 2,087,000 | +36,000 | 0.09% | 342,268 |
| 2022-08-05 | 2022-08-03 | 0.164 | 2,051,000 | +64,000 | 0.09% | 336,364 |
| 2022-07-21 | 2022-07-19 | 0.186 | 1,987,000 | -20,000 | 0.08% | 369,582 |
| 2022-07-20 | 2022-07-18 | 0.184 | 2,007,000 | +80,000 | 0.08% | 369,288 |
| 2022-07-04 | 2022-06-29 | 0.230 | 1,927,000 | -45,000 | 0.08% | 443,210 |
| 2022-05-11 | 2022-05-06 | 0.248 | 1,972,000 | +20,000 | 0.08% | 489,056 |
| 2022-05-10 | 2022-05-05 | 0.255 | 1,952,000 | +100,000 | 0.08% | 497,760 |
| 2022-05-04 | 2022-04-29 | 0.260 | 1,852,000 | -105,000 | 0.08% | 481,520 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,957,000 | +105,000 | 0.08% | 508,820 |
| 2022-04-20 | 2022-04-14 | 0.295 | 1,852,000 | -10,000 | 0.08% | 546,340 |
| 2022-04-14 | 2022-04-12 | 0.280 | 1,862,000 | +30,000 | 0.08% | 521,360 |
| 2022-03-30 | 2022-03-28 | 0.350 | 1,832,000 | +100,000 | 0.08% | 641,200 |
| 2022-03-11 | 2022-03-09 | 0.325 | 1,732,000 | +10,000 | 0.07% | 562,900 |
| 2022-03-02 | 2022-02-28 | 0.365 | 1,722,000 | -100,000 | 0.07% | 628,530 |
| 2022-02-21 | 2022-02-17 | 0.410 | 1,822,000 | +100,000 | 0.08% | 747,020 |
| 2022-02-16 | 2022-02-14 | 0.415 | 1,722,000 | -50,000 | 0.07% | 714,630 |
| 2022-02-14 | 2022-02-10 | 0.420 | 1,772,000 | +50,000 | 0.07% | 744,240 |
| 2022-02-10 | 2022-02-08 | 0.405 | 1,722,000 | +100,000 | 0.07% | 697,410 |
| 2022-01-19 | 2022-01-17 | 0.410 | 1,622,000 | -100,000 | 0.07% | 665,020 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,722,000 | +100,000 | 0.07% | 706,020 |
| 2021-12-29 | 2021-12-24 | 0.385 | 1,622,000 | -40,000 | 0.07% | 624,470 |
| 2021-12-28 | 2021-12-22 | 0.355 | 1,662,000 | -120,000 | 0.07% | 590,010 |
| 2021-12-23 | 2021-12-21 | 0.350 | 1,782,000 | +20,000 | 0.08% | 623,700 |
| 2021-12-22 | 2021-12-20 | 0.345 | 1,762,000 | +40,000 | 0.07% | 607,890 |
| 2021-12-21 | 2021-12-17 | 0.375 | 1,722,000 | +100,000 | 0.07% | 645,750 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,622,000 | -700,000 | 0.07% | 616,360 |
| 2021-12-17 | 2021-12-15 | 0.405 | 2,322,000 | -100,000 | 0.10% | 940,410 |
| 2021-12-15 | 2021-12-13 | 0.415 | 2,422,000 | +100,000 | 0.10% | 1,005,130 |
| 2021-12-14 | 2021-12-10 | 0.415 | 2,322,000 | -72,000 | 0.10% | 963,630 |
| 2021-12-10 | 2021-12-08 | 0.410 | 2,394,000 | -2,000 | 0.10% | 981,540 |
| 2021-12-03 | 2021-12-01 | 0.420 | 2,396,000 | -35,000 | 0.10% | 1,006,320 |
| 2021-12-01 | 2021-11-29 | 0.410 | 2,431,000 | -45,000 | 0.10% | 996,710 |
| 2021-11-25 | 2021-11-23 | 0.445 | 2,476,000 | -78,000 | 0.10% | 1,101,820 |
| 2021-11-23 | 2021-11-19 | 0.465 | 2,554,000 | +100,000 | 0.11% | 1,187,610 |
| 2021-11-18 | 2021-11-16 | 0.460 | 2,454,000 | -4,000 | 0.10% | 1,128,840 |
| 2021-11-09 | 2021-11-05 | 0.480 | 2,458,000 | +22,000 | 0.10% | 1,179,840 |
| 2021-11-05 | 2021-11-03 | 0.500 | 2,436,000 | -15,000 | 0.10% | 1,218,000 |
| 2021-11-03 | 2021-11-01 | 0.470 | 2,451,000 | +6,000 | 0.10% | 1,151,970 |
| 2021-11-02 | 2021-10-29 | 0.510 | 2,445,000 | -1,000 | 0.10% | 1,246,950 |
| 2021-11-01 | 2021-10-28 | 0.500 | 2,446,000 | -50,000 | 0.10% | 1,223,000 |
| 2021-10-29 | 2021-10-27 | 0.540 | 2,496,000 | +50,000 | 0.11% | 1,347,840 |
| 2021-10-28 | 2021-10-26 | 0.560 | 2,446,000 | -30,000 | 0.10% | 1,369,760 |
| 2021-10-27 | 2021-10-25 | 0.580 | 2,476,000 | -100,000 | 0.10% | 1,436,080 |
| 2021-10-26 | 2021-10-22 | 0.540 | 2,576,000 | +30,000 | 0.11% | 1,391,040 |
| 2021-10-25 | 2021-10-21 | 0.540 | 2,546,000 | +180,000 | 0.11% | 1,374,840 |
| 2021-10-22 | 2021-10-20 | 0.580 | 2,366,000 | -33,000 | 0.10% | 1,372,280 |
| 2021-10-21 | 2021-10-19 | 0.600 | 2,399,000 | -40,000 | 0.10% | 1,439,400 |
| 2021-10-20 | 2021-10-18 | 0.610 | 2,439,000 | -100,000 | 0.10% | 1,487,790 |
| 2021-10-19 | 2021-10-15 | 0.610 | 2,539,000 | +100,000 | 0.11% | 1,548,790 |
| 2021-10-18 | 2021-10-12 | 0.630 | 2,439,000 | -20,000 | 0.10% | 1,536,570 |
| 2021-10-12 | 2021-10-08 | 0.640 | 2,459,000 | -72,000 | 0.10% | 1,573,760 |
| 2021-10-11 | 2021-10-07 | 0.610 | 2,531,000 | -244,000 | 0.11% | 1,543,910 |
| 2021-10-08 | 2021-10-06 | 0.630 | 2,775,000 | +180,000 | 0.12% | 1,748,250 |
| 2021-10-07 | 2021-10-05 | 0.650 | 2,595,000 | +190,000 | 0.11% | 1,686,750 |
| 2021-10-06 | 2021-10-04 | 0.510 | 2,405,000 | +30,000 | 0.10% | 1,226,550 |
| 2021-10-05 | 2021-09-30 | 0.540 | 2,375,000 | -258,000 | 0.10% | 1,282,500 |
| 2021-10-04 | 2021-09-29 | 0.510 | 2,633,000 | +258,000 | 0.11% | 1,342,830 |
| 2021-09-30 | 2021-09-28 | 0.520 | 2,375,000 | +100,000 | 0.10% | 1,235,000 |
| 2021-09-29 | 2021-09-27 | 0.475 | 2,275,000 | -100,000 | 0.10% | 1,080,625 |
| 2021-09-28 | 2021-09-24 | 0.580 | 2,375,000 | -732,000 | 0.10% | 1,377,500 |
| 2021-09-27 | 2021-09-23 | 0.720 | 3,107,000 | -41,000 | 0.13% | 2,237,040 |
| 2021-09-24 | 2021-09-21 | 0.690 | 3,148,000 | +202,000 | 0.13% | 2,172,120 |
| 2021-09-23 | 2021-09-20 | 0.680 | 2,946,000 | -960,000 | 0.12% | 2,003,280 |
| 2021-09-21 | 2021-09-17 | 0.720 | 3,906,000 | +248,000 | 0.16% | 2,812,320 |
| 2021-09-20 | 2021-09-16 | 0.800 | 3,658,000 | -1,324,000 | 0.15% | 2,926,400 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,982,000 | +728,000 | 0.21% | 3,935,780 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,254,000 | +1,204,000 | 0.18% | 2,509,860 |
| 2021-09-15 | 2021-09-13 | 0.690 | 3,050,000 | +966,000 | 0.13% | 2,104,500 |
| 2021-09-13 | 2021-09-09 | 0.395 | 2,084,000 | +164,000 | 0.09% | 823,180 |
| 2021-09-10 | 2021-09-08 | 0.400 | 1,920,000 | +656,000 | 0.08% | 768,000 |
| 2021-09-09 | 2021-09-07 | 0.390 | 1,264,000 | +160,000 | 0.05% | 492,960 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,104,000 | -40,000 | 0.05% | 414,000 |
| 2021-09-03 | 2021-09-01 | 0.375 | 1,144,000 | -100,000 | 0.05% | 429,000 |
| 2021-09-02 | 2021-08-31 | 0.395 | 1,244,000 | +90,000 | 0.05% | 491,380 |
| 2021-08-23 | 2021-08-19 | 0.355 | 1,154,000 | -70,000 | 0.05% | 409,670 |
| 2021-08-20 | 2021-08-18 | 0.360 | 1,224,000 | +70,000 | 0.05% | 440,640 |
| 2021-08-17 | 2021-08-13 | 0.365 | 1,154,000 | +30,000 | 0.05% | 421,210 |
| 2021-08-11 | 2021-08-09 | 0.360 | 1,124,000 | -50,000 | 0.05% | 404,640 |
| 2021-08-04 | 2021-08-02 | 0.370 | 1,174,000 | -40,000 | 0.05% | 434,380 |
| 2021-07-28 | 2021-07-26 | 0.350 | 1,214,000 | -100,000 | 0.05% | 424,900 |
| 2021-07-27 | 2021-07-23 | 0.350 | 1,314,000 | +100,000 | 0.06% | 459,900 |
| 2021-07-08 | 2021-07-06 | 0.350 | 1,214,000 | -60,000 | 0.05% | 424,900 |
| 2021-07-07 | 2021-07-05 | 0.355 | 1,274,000 | +60,000 | 0.05% | 452,270 |
| 2021-07-05 | 2021-06-30 | 0.365 | 1,214,000 | -80,000 | 0.05% | 443,110 |
| 2021-07-02 | 2021-06-29 | 0.360 | 1,294,000 | +80,000 | 0.05% | 465,840 |
| 2021-06-22 | 2021-06-18 | 0.370 | 1,214,000 | -50,000 | 0.05% | 449,180 |
| 2021-06-18 | 2021-06-16 | 0.360 | 1,264,000 | -100,000 | 0.05% | 455,040 |
| 2021-06-17 | 2021-06-15 | 0.375 | 1,364,000 | +100,000 | 0.06% | 511,500 |
| 2021-06-10 | 2021-06-08 | 0.390 | 1,264,000 | +90,000 | 0.05% | 492,960 |
| 2021-05-25 | 2021-05-21 | 0.405 | 1,174,000 | -100,000 | 0.05% | 475,470 |
| 2021-05-24 | 2021-05-20 | 0.415 | 1,274,000 | -200,000 | 0.05% | 528,710 |
| 2021-05-21 | 2021-05-18 | 0.435 | 1,474,000 | +190,000 | 0.06% | 641,190 |
| 2021-05-18 | 2021-05-14 | 0.410 | 1,284,000 | -150,000 | 0.05% | 526,440 |
| 2021-05-17 | 2021-05-13 | 0.420 | 1,434,000 | -500,000 | 0.06% | 602,280 |
| 2021-05-14 | 2021-05-12 | 0.460 | 1,934,000 | +102,000 | 0.08% | 889,640 |
| 2021-05-13 | 2021-05-11 | 0.475 | 1,832,000 | -320,000 | 0.08% | 870,200 |
| 2021-05-12 | 2021-05-10 | 0.510 | 2,152,000 | +510,000 | 0.09% | 1,097,520 |
| 2021-05-11 | 2021-05-07 | 0.480 | 1,642,000 | -70,000 | 0.07% | 788,160 |
| 2021-05-10 | 2021-05-06 | 0.500 | 1,712,000 | -258,000 | 0.07% | 856,000 |
| 2021-05-07 | 2021-05-05 | 0.475 | 1,970,000 | +283,000 | 0.08% | 935,750 |
| 2021-05-06 | 2021-05-04 | 0.450 | 1,687,000 | -12,000 | 0.07% | 759,150 |
| 2021-05-05 | 2021-05-03 | 0.410 | 1,699,000 | +447,000 | 0.07% | 696,590 |
| 2021-05-03 | 2021-04-29 | 0.410 | 1,252,000 | -100,000 | 0.05% | 513,320 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,352,000 | +200,000 | 0.06% | 540,800 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,152,000 | +102,000 | 0.05% | 472,320 |
| 2021-04-27 | 2021-04-23 | 0.405 | 1,050,000 | -100,000 | 0.04% | 425,250 |
| 2021-04-15 | 2021-04-13 | 0.390 | 1,150,000 | -10,000 | 0.05% | 448,500 |
| 2021-04-14 | 2021-04-12 | 0.410 | 1,160,000 | +160,000 | 0.05% | 475,600 |
| 2021-04-13 | 2021-04-09 | 0.395 | 1,000,000 | -430,000 | 0.04% | 395,000 |
| 2021-04-12 | 2021-04-08 | 0.375 | 1,430,000 | -30,000 | 0.06% | 536,250 |
| 2021-04-09 | 2021-04-07 | 0.375 | 1,460,000 | +30,000 | 0.06% | 547,500 |
| 2021-03-26 | 2021-03-24 | 0.340 | 1,430,000 | -100,000 | 0.06% | 486,200 |
| 2021-03-25 | 2021-03-23 | 0.355 | 1,530,000 | +300,000 | 0.06% | 543,150 |
| 2021-03-24 | 2021-03-22 | 0.365 | 1,230,000 | -150,000 | 0.05% | 448,950 |
| 2021-03-22 | 2021-03-18 | 0.360 | 1,380,000 | -50,000 | 0.06% | 496,800 |
| 2021-03-18 | 2021-03-16 | 0.360 | 1,430,000 | +100,000 | 0.06% | 514,800 |
| 2021-03-17 | 2021-03-15 | 0.360 | 1,330,000 | +100,000 | 0.06% | 478,800 |
| 2021-03-16 | 2021-03-12 | 0.365 | 1,230,000 | -200,000 | 0.05% | 448,950 |
| 2021-03-10 | 2021-03-08 | 0.375 | 1,430,000 | +300,000 | 0.06% | 536,250 |
| 2021-03-05 | 2021-03-03 | 0.395 | 1,130,000 | -20,000 | 0.05% | 446,350 |
| 2021-03-04 | 2021-03-02 | 0.385 | 1,150,000 | +100,000 | 0.05% | 442,750 |
| 2021-03-03 | 2021-03-01 | 0.390 | 1,050,000 | -300,000 | 0.04% | 409,500 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,350,000 | +300,000 | 0.06% | 513,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 1,050,000 | -139,000 | 0.04% | 414,750 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,189,000 | -1,000 | 0.05% | 451,820 |
| 2021-02-25 | 2021-02-23 | 0.410 | 1,190,000 | -1,282,000 | 0.05% | 487,900 |
| 2021-02-24 | 2021-02-22 | 0.415 | 2,472,000 | +610,000 | 0.10% | 1,025,880 |
| 2021-02-23 | 2021-02-19 | 0.410 | 1,862,000 | +345,000 | 0.08% | 763,420 |
| 2021-02-22 | 2021-02-18 | 0.405 | 1,517,000 | -400,000 | 0.06% | 614,385 |
| 2021-02-19 | 2021-02-17 | 0.430 | 1,917,000 | -250,000 | 0.08% | 824,310 |
| 2021-02-18 | 2021-02-16 | 0.385 | 2,167,000 | +500,000 | 0.09% | 834,295 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,667,000 | +450,000 | 0.07% | 583,450 |
| 2021-02-10 | 2021-02-08 | 0.340 | 1,217,000 | +50,000 | 0.05% | 413,780 |
| 2021-02-03 | 2021-02-01 | 0.365 | 1,167,000 | -20,000 | 0.05% | 425,955 |
| 2021-01-28 | 2021-01-26 | 0.390 | 1,187,000 | -40,000 | 0.05% | 462,930 |
| 2021-01-27 | 2021-01-25 | 0.395 | 1,227,000 | +30,000 | 0.05% | 484,665 |
| 2021-01-26 | 2021-01-22 | 0.400 | 1,197,000 | +10,000 | 0.05% | 478,800 |
| 2021-01-25 | 2021-01-21 | 0.405 | 1,187,000 | -50,000 | 0.05% | 480,735 |
| 2021-01-22 | 2021-01-20 | 0.405 | 1,237,000 | +90,000 | 0.05% | 500,985 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,147,000 | +20,000 | 0.05% | 458,800 |
| 2021-01-20 | 2021-01-18 | 0.400 | 1,127,000 | -4,000 | 0.05% | 450,800 |
| 2021-01-19 | 2021-01-15 | 0.395 | 1,131,000 | -16,000 | 0.05% | 446,745 |
| 2021-01-18 | 2021-01-14 | 0.395 | 1,147,000 | -5,000 | 0.05% | 453,065 |
| 2021-01-15 | 2021-01-13 | 0.400 | 1,152,000 | +25,000 | 0.05% | 460,800 |
| 2021-01-14 | 2021-01-12 | 0.395 | 1,127,000 | -68,000 | 0.05% | 445,165 |
| 2021-01-13 | 2021-01-11 | 0.395 | 1,195,000 | +58,000 | 0.05% | 472,025 |
| 2021-01-11 | 2021-01-07 | 0.395 | 1,137,000 | +20,000 | 0.05% | 449,115 |
| 2021-01-08 | 2021-01-06 | 0.405 | 1,117,000 | +100,000 | 0.05% | 452,385 |
| 2020-12-29 | 2020-12-24 | 0.400 | 1,017,000 | -80,000 | 0.04% | 406,800 |
| 2020-12-28 | 2020-12-22 | 0.405 | 1,097,000 | -51,000 | 0.05% | 444,285 |
| 2020-12-23 | 2020-12-21 | 0.415 | 1,148,000 | +131,000 | 0.05% | 476,420 |
| 2020-12-22 | 2020-12-18 | 0.420 | 1,017,000 | -1,000 | 0.04% | 427,140 |
| 2020-12-21 | 2020-12-17 | 0.420 | 1,018,000 | +1,000 | 0.04% | 427,560 |
| 2020-12-18 | 2020-12-16 | 0.415 | 1,017,000 | -60,000 | 0.04% | 422,055 |
| 2020-12-17 | 2020-12-15 | 0.415 | 1,077,000 | +60,000 | 0.05% | 446,955 |
| 2020-12-10 | 2020-12-08 | 0.440 | 1,017,000 | +10,000 | 0.04% | 447,480 |
| 2020-12-07 | 2020-12-03 | 0.455 | 1,007,000 | -80,000 | 0.04% | 458,185 |
| 2020-12-04 | 2020-12-02 | 0.440 | 1,087,000 | +80,000 | 0.05% | 478,280 |
| 2020-12-01 | 2020-11-27 | 0.465 | 1,007,000 | -200,000 | 0.04% | 468,255 |
| 2020-11-26 | 2020-11-24 | 0.445 | 1,207,000 | +100,000 | 0.05% | 537,115 |
| 2020-11-25 | 2020-11-23 | 0.445 | 1,107,000 | -50,000 | 0.05% | 492,615 |
| 2020-11-16 | 2020-11-12 | 0.445 | 1,157,000 | +50,000 | 0.05% | 514,865 |
| 2020-11-12 | 2020-11-10 | 0.440 | 1,107,000 | +50,000 | 0.05% | 487,080 |
| 2020-11-03 | 2020-10-30 | 0.415 | 1,057,000 | -2,000 | 0.04% | 438,655 |
| 2020-11-02 | 2020-10-29 | 0.420 | 1,059,000 | -2,000 | 0.04% | 444,780 |
| 2020-10-30 | 2020-10-28 | 0.425 | 1,061,000 | -1,000 | 0.04% | 450,925 |
| 2020-09-04 | 2020-09-02 | 0.450 | 1,062,000 | -20,000 | 0.04% | 477,900 |
| 2020-08-31 | 2020-08-27 | 0.490 | 1,082,000 | +39,000 | 0.05% | 530,180 |
| 2020-08-28 | 2020-08-26 | 0.490 | 1,043,000 | +41,000 | 0.04% | 511,070 |
| 2020-08-25 | 2020-08-21 | 0.500 | 1,002,000 | -20,000 | 0.04% | 501,000 |
| 2020-08-24 | 2020-08-20 | 0.495 | 1,022,000 | -200,000 | 0.04% | 505,890 |
| 2020-08-20 | 2020-08-18 | 0.495 | 1,222,000 | +20,000 | 0.05% | 604,890 |
| 2020-08-17 | 2020-08-13 | 0.490 | 1,202,000 | -20,000 | 0.05% | 588,980 |
| 2020-08-10 | 2020-08-06 | 0.510 | 1,222,000 | -2,000 | 0.05% | 623,220 |
| 2020-08-06 | 2020-08-04 | 0.495 | 1,224,000 | -10,000 | 0.05% | 605,880 |
| 2020-07-17 | 2020-07-15 | 0.540 | 1,234,000 | +40,000 | 0.05% | 666,360 |
| 2020-07-15 | 2020-07-13 | 0.540 | 1,194,000 | +180,000 | 0.05% | 644,760 |
| 2020-07-14 | 2020-07-10 | 0.490 | 1,014,000 | -20,000 | 0.04% | 496,860 |
| 2020-07-13 | 2020-07-09 | 0.500 | 1,034,000 | +20,000 | 0.04% | 517,000 |
| 2020-06-29 | 2020-06-24 | 0.455 | 1,014,000 | +20,000 | 0.04% | 461,370 |
| 2020-06-26 | 2020-06-23 | 0.480 | 994,000 | -20,000 | 0.04% | 477,120 |
| 2020-06-24 | 2020-06-22 | 0.480 | 1,014,000 | +40,000 | 0.04% | 486,720 |
| 2020-06-23 | 2020-06-19 | 0.495 | 974,000 | -20,000 | 0.04% | 482,130 |
| 2020-06-22 | 2020-06-18 | 0.475 | 994,000 | -17,000 | 0.04% | 472,150 |
| 2020-06-19 | 2020-06-17 | 0.430 | 1,011,000 | +20,000 | 0.04% | 434,730 |
| 2020-06-16 | 2020-06-12 | 0.405 | 991,000 | -9,000 | 0.04% | 401,355 |
| 2020-05-27 | 2020-05-25 | 0.420 | 1,000,000 | -20,000 | 0.04% | 420,000 |
| 2020-05-26 | 2020-05-22 | 0.400 | 1,020,000 | +20,000 | 0.04% | 408,000 |
| 2020-05-25 | 2020-05-21 | 0.425 | 1,000,000 | +100,000 | 0.04% | 425,000 |
| 2020-05-22 | 2020-05-20 | 0.430 | 900,000 | +3,000 | 0.04% | 387,000 |
| 2020-05-05 | 2020-04-29 | 0.465 | 897,000 | -20,000 | 0.04% | 417,105 |
| 2020-04-29 | 2020-04-27 | 0.445 | 917,000 | +20,000 | 0.04% | 408,065 |
| 2020-04-28 | 2020-04-24 | 0.440 | 897,000 | -50,000 | 0.04% | 394,680 |
| 2020-04-24 | 2020-04-22 | 0.440 | 947,000 | -5,000 | 0.04% | 416,680 |
| 2020-04-20 | 2020-04-16 | 0.480 | 952,000 | +50,000 | 0.04% | 456,960 |
| 2020-04-17 | 2020-04-15 | 0.465 | 902,000 | +20,000 | 0.04% | 419,430 |
| 2020-04-15 | 2020-04-09 | 0.540 | 882,000 | +8,000 | 0.04% | 476,280 |
| 2020-04-14 | 2020-04-08 | 0.550 | 874,000 | -90,000 | 0.04% | 480,700 |
| 2020-04-09 | 2020-04-07 | 0.500 | 964,000 | -15,000 | 0.04% | 482,000 |
| 2020-04-08 | 2020-04-06 | 0.460 | 979,000 | +20,000 | 0.04% | 450,340 |
| 2020-04-03 | 2020-04-01 | 0.425 | 959,000 | +6,000 | 0.04% | 407,575 |
| 2020-03-23 | 2020-03-19 | 0.410 | 953,000 | -80,000 | 0.04% | 390,730 |
| 2020-03-20 | 2020-03-18 | 0.480 | 1,033,000 | -34,000 | 0.04% | 495,840 |
| 2020-03-19 | 2020-03-17 | 0.510 | 1,067,000 | +60,000 | 0.05% | 544,170 |
| 2020-03-18 | 2020-03-16 | 0.510 | 1,007,000 | -40,000 | 0.04% | 513,570 |
| 2020-03-16 | 2020-03-12 | 0.550 | 1,047,000 | +6,000 | 0.04% | 575,850 |
| 2020-03-13 | 2020-03-11 | 0.590 | 1,041,000 | -100,000 | 0.04% | 614,190 |
| 2020-03-12 | 2020-03-10 | 0.640 | 1,141,000 | +85,000 | 0.05% | 730,240 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,056,000 | +51,000 | 0.04% | 665,280 |
| 2020-03-10 | 2020-03-06 | 0.700 | 1,005,000 | +20,000 | 0.04% | 703,500 |
| 2020-03-09 | 2020-03-05 | 0.760 | 985,000 | +40,000 | 0.04% | 748,600 |
| 2020-03-04 | 2020-03-02 | 0.790 | 945,000 | +46,000 | 0.04% | 746,550 |
| 2020-03-03 | 2020-02-28 | 0.780 | 899,000 | -15,000 | 0.04% | 701,220 |
| 2020-02-27 | 2020-02-25 | 0.800 | 914,000 | -146,000 | 0.04% | 731,200 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,060,000 | +125,000 | 0.04% | 848,000 |
| 2020-02-25 | 2020-02-21 | 0.810 | 935,000 | -20,000 | 0.04% | 757,350 |
| 2020-02-20 | 2020-02-18 | 0.810 | 955,000 | -13,000 | 0.04% | 773,550 |
| 2020-02-19 | 2020-02-17 | 0.830 | 968,000 | -42,000 | 0.04% | 803,440 |
| 2020-02-18 | 2020-02-14 | 0.870 | 1,010,000 | +41,000 | 0.04% | 878,700 |
| 2020-02-17 | 2020-02-13 | 0.850 | 969,000 | -1,021,000 | 0.04% | 823,650 |
| 2020-02-14 | 2020-02-12 | 0.890 | 1,990,000 | -32,000 | 0.08% | 1,771,100 |
| 2020-02-13 | 2020-02-11 | 0.890 | 2,022,000 | +365,000 | 0.09% | 1,799,580 |
| 2020-02-12 | 2020-02-10 | 0.910 | 1,657,000 | -10,000 | 0.07% | 1,507,870 |
| 2020-02-11 | 2020-02-07 | 0.810 | 1,667,000 | +708,000 | 0.07% | 1,350,270 |
| 2020-02-10 | 2020-02-06 | 0.790 | 959,000 | -364,000 | 0.04% | 757,610 |
| 2020-02-07 | 2020-02-05 | 0.770 | 1,323,000 | +204,000 | 0.06% | 1,018,710 |
| 2020-02-06 | 2020-02-04 | 0.810 | 1,119,000 | +244,000 | 0.05% | 906,390 |
| 2020-02-05 | 2020-02-03 | 0.750 | 875,000 | +148,000 | 0.04% | 656,250 |
| 2020-02-04 | 2020-01-31 | 0.660 | 727,000 | -409,000 | 0.03% | 479,820 |
| 2020-02-03 | 2020-01-30 | 0.630 | 1,136,000 | +445,000 | 0.05% | 715,680 |
| 2020-01-30 | 2020-01-24 | 0.760 | 691,000 | -43,000 | 0.03% | 525,160 |
| 2020-01-22 | 2020-01-20 | 0.590 | 734,000 | +10,000 | 0.03% | 433,060 |
| 2020-01-21 | 2020-01-17 | 0.540 | 724,000 | +5,000 | 0.03% | 390,960 |
| 2020-01-07 | 2020-01-03 | 0.495 | 719,000 | -100,000 | 0.03% | 355,905 |
| 2020-01-06 | 2020-01-02 | 0.500 | 819,000 | +70,000 | 0.03% | 409,500 |
| 2020-01-02 | 2019-12-27 | 0.475 | 749,000 | -4,000 | 0.03% | 355,775 |
| 2019-12-30 | 2019-12-24 | 0.470 | 753,000 | +34,000 | 0.03% | 353,910 |
| 2019-12-20 | 2019-12-18 | 0.475 | 719,000 | +50,000 | 0.03% | 341,525 |
| 2019-11-26 | 2019-11-22 | 0.490 | 669,000 | -56,000 | 0.03% | 327,810 |
| 2019-11-25 | 2019-11-21 | 0.490 | 725,000 | +56,000 | 0.03% | 355,250 |
| 2019-11-11 | 2019-11-07 | 0.540 | 669,000 | -10,000 | 0.03% | 361,260 |
| 2019-11-06 | 2019-11-04 | 0.485 | 679,000 | -600,000 | 0.03% | 329,315 |
| 2019-10-31 | 2019-10-29 | 0.510 | 1,279,000 | -30,000 | 0.06% | 652,290 |
| 2019-10-30 | 2019-10-28 | 0.510 | 1,309,000 | +50,000 | 0.06% | 667,590 |
| 2019-10-24 | 2019-10-22 | 0.590 | 1,259,000 | +20,000 | 0.06% | 742,810 |
| 2019-10-15 | 2019-10-11 | 0.690 | 1,239,000 | -30,000 | 0.05% | 854,910 |
| 2019-10-03 | 2019-09-30 | 0.710 | 1,269,000 | +1,000 | 0.06% | 900,990 |
| 2019-09-20 | 2019-09-18 | 0.800 | 1,268,000 | -8,000 | 0.06% | 1,014,400 |
| 2019-09-19 | 2019-09-17 | 0.810 | 1,276,000 | +30,000 | 0.06% | 1,033,560 |
| 2019-09-17 | 2019-09-13 | 0.850 | 1,246,000 | -20,000 | 0.05% | 1,059,100 |
| 2019-09-16 | 2019-09-12 | 0.860 | 1,266,000 | +8,000 | 0.06% | 1,088,760 |
| 2019-09-13 | 2019-09-11 | 0.850 | 1,258,000 | +20,000 | 0.06% | 1,069,300 |
| 2019-09-12 | 2019-09-10 | 0.800 | 1,238,000 | +20,000 | 0.05% | 990,400 |
| 2019-09-04 | 2019-09-02 | 0.750 | 1,218,000 | -5,000 | 0.05% | 913,500 |
| 2019-09-02 | 2019-08-29 | 0.760 | 1,223,000 | -15,000 | 0.05% | 929,480 |
| 2019-08-22 | 2019-08-20 | 0.740 | 1,238,000 | +5,000 | 0.05% | 916,120 |
| 2019-08-21 | 2019-08-19 | 0.820 | 1,233,000 | +5,000 | 0.05% | 1,011,060 |
| 2019-08-07 | 2019-08-05 | 0.950 | 1,228,000 | +10,000 | 0.05% | 1,166,600 |
| 2019-07-15 | 2019-07-11 | 1.240 | 1,218,000 | -5,000 | 0.05% | 1,510,320 |
| 2019-07-12 | 2019-07-10 | 1.562 | 1,223,000 | +10,000 | 0.05% | 1,910,785 |
| 2019-07-11 | 2019-07-09 | 1.551 | 1,213,000 | +148,467 | 0.05% | 1,881,625 |
| 2019-07-05 | 2019-07-03 | 1.585 | 1,064,533 | -8,961 | 0.05% | 1,686,960 |
| 2019-06-19 | 2019-06-17 | 1.462 | 1,073,494 | +4,481 | 0.05% | 1,569,381 |
| 2019-06-17 | 2019-06-13 | 1.507 | 1,069,013 | +8,960 | 0.05% | 1,610,550 |
| 2019-06-13 | 2019-06-11 | 1.540 | 1,060,053 | -8,960 | 0.05% | 1,632,541 |
| 2019-06-05 | 2019-06-03 | 1.518 | 1,069,013 | +17,921 | 0.05% | 1,622,480 |
| 2019-06-03 | 2019-05-30 | 1.540 | 1,051,092 | +8,961 | 0.05% | 1,618,740 |
| 2019-05-31 | 2019-05-29 | 1.540 | 1,042,131 | +12,545 | 0.05% | 1,604,940 |
| 2019-05-29 | 2019-05-27 | 1.529 | 1,029,586 | +26,882 | 0.05% | 1,574,130 |
| 2019-05-27 | 2019-05-23 | 1.529 | 1,002,704 | +14,337 | 0.05% | 1,533,030 |
| 2019-05-07 | 2019-05-03 | 1.652 | 988,367 | +12,545 | 0.05% | 1,632,440 |
| 2019-05-06 | 2019-05-02 | 1.652 | 975,822 | +8,961 | 0.05% | 1,611,720 |
| 2019-05-03 | 2019-04-30 | 1.640 | 966,861 | +53,764 | 0.05% | 1,586,130 |
| 2019-04-12 | 2019-04-10 | 1.763 | 913,097 | -8,961 | 0.04% | 1,610,020 |
| 2019-04-11 | 2019-04-09 | 1.752 | 922,058 | +8,961 | 0.05% | 1,615,531 |
| 2019-04-10 | 2019-04-08 | 1.763 | 913,097 | +197,136 | 0.04% | 1,610,020 |
| 2019-04-09 | 2019-04-04 | 1.730 | 715,961 | +8,961 | 0.04% | 1,238,450 |
| 2019-04-08 | 2019-04-03 | 1.741 | 707,000 | +17,921 | 0.03% | 1,230,839 |
| 2019-03-21 | 2019-03-19 | 1.707 | 689,079 | -12,545 | 0.03% | 1,176,570 |
| 2019-03-18 | 2019-03-14 | 1.663 | 701,624 | -8,961 | 0.03% | 1,166,670 |
| 2019-02-11 | 2019-02-04 | 1.618 | 710,585 | -8,960 | 0.03% | 1,149,851 |
| 2019-01-23 | 2019-01-21 | 1.574 | 719,545 | +26,882 | 0.04% | 1,132,229 |
| 2019-01-16 | 2019-01-14 | 1.607 | 692,663 | -34,051 | 0.03% | 1,113,120 |
| 2019-01-11 | 2019-01-09 | 1.596 | 726,714 | +8,961 | 0.04% | 1,159,730 |
| 2019-01-09 | 2019-01-07 | 1.529 | 717,753 | +34,050 | 0.04% | 1,097,370 |
| 2018-12-06 | 2018-12-04 | 1.696 | 683,703 | +224,018 | 0.03% | 1,159,761 |
| 2018-12-05 | 2018-12-03 | 1.652 | 459,685 | -8,960 | 0.02% | 759,241 |
| 2018-11-22 | 2018-11-20 | 1.763 | 468,645 | +4,480 | 0.02% | 826,339 |
| 2018-11-21 | 2018-11-19 | 1.786 | 464,165 | -8,961 | 0.02% | 828,800 |
| 2018-11-12 | 2018-11-08 | 1.808 | 473,126 | +17,922 | 0.02% | 855,361 |
| 2018-11-08 | 2018-11-06 | 1.797 | 455,204 | -8,961 | 0.02% | 817,879 |
| 2018-11-07 | 2018-11-05 | 1.763 | 464,165 | +13,441 | 0.02% | 818,440 |
| 2018-11-05 | 2018-11-01 | 1.730 | 450,724 | +8,961 | 0.02% | 779,650 |
| 2018-10-30 | 2018-10-26 | 1.730 | 441,763 | -291,223 | 0.02% | 764,150 |
| 2018-10-26 | 2018-10-24 | 1.808 | 732,986 | +22,401 | 0.04% | 1,325,159 |
| 2018-10-22 | 2018-10-18 | 1.786 | 710,585 | +268,822 | 0.03% | 1,268,801 |
| 2018-10-10 | 2018-10-08 | 1.707 | 441,763 | -159,501 | 0.02% | 754,290 |
| 2018-10-02 | 2018-09-27 | 1.797 | 601,264 | +896 | 0.03% | 1,080,310 |
| 2018-09-20 | 2018-09-18 | 1.830 | 600,368 | -55,556 | 0.03% | 1,098,800 |
| 2018-09-19 | 2018-09-17 | 1.786 | 655,924 | +55,556 | 0.03% | 1,171,199 |
| 2018-09-13 | 2018-09-11 | 1.696 | 600,368 | +48,388 | 0.03% | 1,018,400 |
| 2018-09-11 | 2018-09-07 | 1.808 | 551,980 | +23,298 | 0.03% | 997,920 |
| 2018-09-07 | 2018-09-05 | 1.841 | 528,682 | -89,607 | 0.03% | 973,500 |
| 2018-09-05 | 2018-09-03 | 1.875 | 618,289 | -292,120 | 0.03% | 1,159,199 |
| 2018-09-04 | 2018-08-31 | 1.953 | 910,409 | +35,843 | 0.04% | 1,778,001 |
| 2018-08-31 | 2018-08-29 | 1.975 | 874,566 | -8,960 | 0.04% | 1,727,521 |
| 2018-08-30 | 2018-08-28 | 1.998 | 883,526 | -53,765 | 0.04% | 1,764,939 |
| 2018-08-28 | 2018-08-24 | 1.986 | 937,291 | -17,921 | 0.05% | 1,861,881 |
| 2018-08-20 | 2018-08-16 | 1.919 | 955,212 | -17,922 | 0.05% | 1,833,520 |
| 2018-08-15 | 2018-08-13 | 2.020 | 973,134 | -9,856 | 0.05% | 1,965,661 |
| 2018-08-13 | 2018-08-09 | 2.076 | 982,990 | -5,377 | 0.05% | 2,040,419 |
| 2018-08-10 | 2018-08-08 | 2.076 | 988,367 | -51,972 | 0.05% | 2,051,580 |
| 2018-08-06 | 2018-08-02 | 1.953 | 1,040,339 | -89,607 | 0.05% | 2,031,750 |
| 2018-08-03 | 2018-08-01 | 2.020 | 1,129,946 | +89,607 | 0.06% | 2,282,410 |
| 2018-08-02 | 2018-07-31 | 1.998 | 1,040,339 | -89,607 | 0.05% | 2,078,190 |
| 2018-08-01 | 2018-07-30 | 2.009 | 1,129,946 | +84,231 | 0.06% | 2,269,800 |
| 2018-07-31 | 2018-07-27 | 1.964 | 1,045,715 | +4,480 | 0.05% | 2,053,919 |
| 2018-07-30 | 2018-07-26 | 1.919 | 1,041,235 | -17,921 | 0.05% | 1,998,640 |
| 2018-07-27 | 2018-07-25 | 1.919 | 1,059,156 | -85,127 | 0.05% | 2,033,039 |
| 2018-07-26 | 2018-07-24 | 1.942 | 1,144,283 | +134,410 | 0.06% | 2,221,980 |
| 2018-07-24 | 2018-07-20 | 1.864 | 1,009,873 | +89,608 | 0.05% | 1,882,091 |
| 2018-07-23 | 2018-07-19 | 1.853 | 920,265 | +35,842 | 0.05% | 1,704,819 |
| 2018-07-19 | 2018-07-17 | 1.864 | 884,423 | -329,754 | 0.04% | 1,648,291 |
| 2018-07-18 | 2018-07-16 | 1.886 | 1,214,177 | +679,222 | 0.06% | 2,289,950 |
| 2018-06-21 | 2018-06-19 | 1.819 | 534,955 | +8,961 | 0.03% | 973,111 |
| 2018-06-08 | 2018-06-06 | 1.886 | 525,994 | -179,214 | 0.03% | 992,030 |
| 2018-06-07 | 2018-06-05 | 2.249 | 705,208 | +179,214 | 0.03% | 1,585,992 |
| 2018-06-06 | 2018-06-04 | 2.188 | 525,994 | +45,739 | 0.03% | 1,150,800 |
| 2018-06-01 | 2018-05-30 | 2.090 | 480,255 | -26,999 | 0.03% | 1,003,769 |
| 2018-05-29 | 2018-05-25 | 2.237 | 507,254 | -89,997 | 0.03% | 1,134,599 |
| 2018-05-25 | 2018-05-23 | 2.066 | 597,251 | -122,723 | 0.03% | 1,233,700 |
| 2018-05-24 | 2018-05-21 | 2.151 | 719,974 | +212,720 | 0.04% | 1,548,800 |
| 2018-05-21 | 2018-05-17 | 2.041 | 507,254 | +24,544 | 0.03% | 1,035,399 |
| 2018-05-17 | 2018-05-15 | 2.029 | 482,710 | -8,181 | 0.03% | 979,400 |
| 2018-05-08 | 2018-05-04 | 1.943 | 490,891 | +24,544 | 0.03% | 953,999 |
| 2018-05-07 | 2018-05-03 | 1.931 | 466,347 | +8,182 | 0.03% | 900,601 |
| 2018-05-02 | 2018-04-27 | 1.943 | 458,165 | -24,545 | 0.02% | 890,400 |
| 2018-04-20 | 2018-04-18 | 1.870 | 482,710 | +8,182 | 0.03% | 902,700 |
| 2018-04-19 | 2018-04-17 | 1.870 | 474,528 | +24,544 | 0.03% | 887,400 |
| 2018-04-18 | 2018-04-16 | 1.919 | 449,984 | +106,360 | 0.02% | 863,501 |
| 2018-04-13 | 2018-04-11 | 1.968 | 343,624 | -24,544 | 0.02% | 676,200 |
| 2018-04-04 | 2018-03-29 | 1.968 | 368,168 | -20,454 | 0.02% | 724,499 |
| 2018-03-29 | 2018-03-27 | 2.005 | 388,622 | -785,426 | 0.02% | 778,999 |
| 2018-03-28 | 2018-03-26 | 1.992 | 1,174,048 | +826,333 | 0.06% | 2,339,049 |
| 2018-03-26 | 2018-03-22 | 1.919 | 347,715 | -4,090 | 0.02% | 667,251 |
| 2018-03-22 | 2018-03-20 | 1.870 | 351,805 | +16,363 | 0.02% | 657,899 |
| 2018-03-21 | 2018-03-19 | 1.858 | 335,442 | +73,633 | 0.02% | 623,199 |
| 2018-03-20 | 2018-03-16 | 1.882 | 261,809 | +4,091 | 0.01% | 492,801 |
| 2018-03-19 | 2018-03-15 | 2.017 | 257,718 | -73,634 | 0.01% | 519,750 |
| 2018-03-16 | 2018-03-14 | 2.029 | 331,352 | -16,363 | 0.02% | 672,301 |
| 2018-03-13 | 2018-03-09 | 1.943 | 347,715 | +12,273 | 0.02% | 675,751 |
| 2018-03-12 | 2018-03-08 | 1.980 | 335,442 | -148,904 | 0.02% | 664,199 |
| 2018-03-09 | 2018-03-07 | 1.907 | 484,346 | -24,545 | 0.03% | 923,520 |
| 2018-03-06 | 2018-03-02 | 1.980 | 508,891 | +132,541 | 0.03% | 1,007,641 |
| 2018-03-05 | 2018-03-01 | 2.005 | 376,350 | +16,363 | 0.02% | 754,400 |
| 2018-03-01 | 2018-02-27 | 1.943 | 359,987 | +8,182 | 0.02% | 699,600 |
| 2018-02-28 | 2018-02-26 | 2.029 | 351,805 | -100,633 | 0.02% | 713,799 |
| 2018-02-27 | 2018-02-23 | 2.041 | 452,438 | -16,363 | 0.02% | 923,510 |
| 2018-02-26 | 2018-02-22 | 1.980 | 468,801 | +92,451 | 0.03% | 928,260 |
| 2018-02-23 | 2018-02-21 | 1.943 | 376,350 | -6,545 | 0.02% | 731,400 |
| 2018-02-22 | 2018-02-20 | 1.870 | 382,895 | -4,091 | 0.02% | 716,040 |
| 2018-02-21 | 2018-02-15 | 1.846 | 386,986 | -163,630 | 0.02% | 714,230 |
| 2018-02-20 | 2018-02-13 | 1.723 | 550,616 | -57,271 | 0.03% | 948,929 |
| 2018-02-13 | 2018-02-09 | 1.662 | 607,887 | +57,271 | 0.03% | 1,010,480 |
| 2018-02-09 | 2018-02-07 | 1.723 | 550,616 | +14,726 | 0.03% | 948,929 |
| 2018-02-08 | 2018-02-06 | 1.821 | 535,890 | -134,995 | 0.03% | 975,951 |
| 2018-02-06 | 2018-02-02 | 1.968 | 670,885 | -6,545 | 0.04% | 1,320,200 |
| 2018-02-05 | 2018-02-01 | 1.931 | 677,430 | +6,545 | 0.04% | 1,308,240 |
| 2018-02-02 | 2018-01-31 | 1.968 | 670,885 | -8,181 | 0.04% | 1,320,200 |
| 2018-02-01 | 2018-01-30 | 1.956 | 679,066 | +57,270 | 0.04% | 1,327,999 |
| 2018-01-31 | 2018-01-29 | 2.029 | 621,796 | +16,363 | 0.04% | 1,261,601 |
| 2018-01-30 | 2018-01-26 | 2.041 | 605,433 | +163,631 | 0.04% | 1,235,801 |
| 2018-01-26 | 2018-01-24 | 2.273 | 441,802 | -2,455 | 0.03% | 1,004,400 |
| 2018-01-25 | 2018-01-23 | 2.261 | 444,257 | -22,908 | 0.03% | 1,004,551 |
| 2018-01-24 | 2018-01-22 | 2.273 | 467,165 | -100,633 | 0.03% | 1,062,060 |
| 2018-01-23 | 2018-01-19 | 2.176 | 567,798 | +256,900 | 0.03% | 1,235,321 |
| 2018-01-19 | 2018-01-17 | 1.943 | 310,898 | +57,271 | 0.02% | 604,200 |
| 2018-01-17 | 2018-01-15 | 1.980 | 253,627 | +8,181 | 0.01% | 502,200 |
| 2018-01-16 | 2018-01-12 | 2.017 | 245,446 | -28,635 | 0.01% | 495,001 |
| 2018-01-15 | 2018-01-11 | 1.968 | 274,081 | +32,726 | 0.02% | 539,350 |
| 2018-01-12 | 2018-01-10 | 2.005 | 241,355 | -89,997 | 0.01% | 483,800 |
| 2018-01-11 | 2018-01-09 | 2.078 | 331,352 | +82,634 | 0.02% | 688,501 |
| 2018-01-10 | 2018-01-08 | 1.943 | 248,718 | +7,363 | 0.01% | 483,359 |
| 2018-01-05 | 2018-01-03 | 1.858 | 241,355 | -8,181 | 0.01% | 448,400 |
| 2018-01-04 | 2018-01-02 | 1.882 | 249,536 | +8,181 | 0.01% | 469,699 |
| 2017-12-15 | 2017-12-13 | 1.650 | 241,355 | -12,272 | 0.01% | 398,250 |
| 2017-12-06 | 2017-12-04 | 1.772 | 253,627 | +8,181 | 0.01% | 449,500 |
| 2017-11-23 | 2017-11-21 | 1.613 | 245,446 | +12,273 | 0.01% | 396,001 |
| 2017-11-20 | 2017-11-16 | 1.662 | 233,173 | -13,091 | 0.01% | 387,599 |
| 2017-11-17 | 2017-11-15 | 1.650 | 246,264 | -751,882 | 0.01% | 406,350 |
| 2017-11-16 | 2017-11-14 | 1.699 | 998,146 | -98,996 | 0.06% | 1,695,801 |
| 2017-11-15 | 2017-11-13 | 1.711 | 1,097,142 | +114,541 | 0.06% | 1,877,400 |
| 2017-11-10 | 2017-11-08 | 1.785 | 982,601 | -37,635 | 0.06% | 1,753,460 |
| 2017-11-09 | 2017-11-07 | 1.797 | 1,020,236 | -6,545 | 0.06% | 1,833,090 |
| 2017-11-07 | 2017-11-03 | 1.809 | 1,026,781 | -12,272 | 0.06% | 1,857,400 |
| 2017-11-06 | 2017-11-02 | 1.846 | 1,039,053 | -24,545 | 0.06% | 1,917,700 |
| 2017-11-01 | 2017-10-30 | 1.797 | 1,063,598 | +24,545 | 0.06% | 1,911,000 |
| 2017-10-31 | 2017-10-27 | 1.858 | 1,039,053 | -24,545 | 0.06% | 1,930,400 |
| 2017-10-30 | 2017-10-26 | 1.870 | 1,063,598 | -13,090 | 0.06% | 1,989,000 |
| 2017-10-26 | 2017-10-24 | 1.882 | 1,076,688 | +77,724 | 0.06% | 2,026,640 |
| 2017-10-25 | 2017-10-23 | 1.870 | 998,964 | +24,545 | 0.06% | 1,868,130 |
| 2017-10-24 | 2017-10-20 | 1.931 | 974,419 | +16,363 | 0.06% | 1,881,780 |
| 2017-10-20 | 2017-10-18 | 1.907 | 958,056 | -20,454 | 0.06% | 1,826,760 |
| 2017-10-18 | 2017-10-16 | 1.968 | 978,510 | +658,612 | 0.06% | 1,925,560 |
| 2017-10-16 | 2017-10-12 | 1.833 | 319,898 | -98,178 | 0.02% | 586,501 |
| 2017-10-13 | 2017-10-11 | 1.785 | 418,076 | +29,454 | 0.02% | 746,060 |
| 2017-10-12 | 2017-10-10 | 1.833 | 388,622 | +1,636 | 0.02% | 712,499 |
| 2017-10-11 | 2017-10-09 | 1.833 | 386,986 | -310,080 | 0.02% | 709,500 |
| 2017-10-10 | 2017-10-06 | 1.895 | 697,066 | -90,815 | 0.04% | 1,320,601 |
| 2017-10-09 | 2017-10-04 | 1.931 | 787,881 | -12,272 | 0.05% | 1,521,541 |
| 2017-10-04 | 2017-09-29 | 1.956 | 800,153 | +40,908 | 0.05% | 1,564,800 |
| 2017-10-03 | 2017-09-28 | 1.931 | 759,245 | +182,448 | 0.04% | 1,466,240 |
| 2017-09-29 | 2017-09-27 | 1.919 | 576,797 | +258,536 | 0.03% | 1,106,849 |
| 2017-09-28 | 2017-09-26 | 1.895 | 318,261 | -69,543 | 0.02% | 602,950 |
| 2017-09-27 | 2017-09-25 | 1.882 | 387,804 | -34,363 | 0.02% | 729,960 |
| 2017-09-26 | 2017-09-22 | 1.943 | 422,167 | +84,270 | 0.02% | 820,441 |
| 2017-09-25 | 2017-09-21 | 1.907 | 337,897 | +12,272 | 0.02% | 644,280 |
| 2017-09-22 | 2017-09-20 | 1.992 | 325,625 | -409,076 | 0.02% | 648,741 |
| 2017-09-21 | 2017-09-19 | 1.992 | 734,701 | +319,080 | 0.04% | 1,463,741 |
| 2017-09-20 | 2017-09-18 | 1.870 | 415,621 | +16,363 | 0.03% | 777,239 |
| 2017-09-19 | 2017-09-15 | 1.907 | 399,258 | +60,543 | 0.02% | 761,280 |
| 2017-09-18 | 2017-09-14 | 2.261 | 338,715 | -32,726 | 0.02% | 765,900 |
| 2017-09-15 | 2017-09-13 | 2.237 | 371,441 | -179,994 | 0.02% | 830,820 |
| 2017-09-14 | 2017-09-12 | 2.286 | 551,435 | +220,902 | 0.03% | 1,260,381 |
| 2017-09-13 | 2017-09-11 | 2.090 | 330,533 | +122,722 | 0.02% | 690,839 |
| 2017-09-06 | 2017-09-04 | 1.723 | 207,811 | -4,090 | 0.01% | 358,141 |
| 2017-09-05 | 2017-09-01 | 1.785 | 211,901 | +4,090 | 0.01% | 378,139 |
| 2017-09-04 | 2017-08-31 | 1.760 | 207,811 | -24,544 | 0.01% | 365,761 |
| 2017-08-30 | 2017-08-28 | 1.687 | 232,355 | +24,544 | 0.01% | 391,920 |
| 2017-08-15 | 2017-08-11 | 1.626 | 207,811 | -8,181 | 0.01% | 337,821 |
| 2017-08-10 | 2017-08-08 | 1.760 | 215,992 | -114,541 | 0.01% | 380,160 |
| 2017-08-09 | 2017-08-07 | 1.772 | 330,533 | +81,815 | 0.02% | 585,799 |
| 2017-08-08 | 2017-08-04 | 1.675 | 248,718 | +147,267 | 0.02% | 416,480 |
| 2017-08-07 | 2017-08-03 | 1.662 | 101,451 | +49,089 | 0.01% | 168,640 |
| 2017-08-03 | 2017-08-01 | 1.675 | 52,362 | -47,453 | 0.00% | 87,680 |
| 2017-08-02 | 2017-07-31 | 1.687 | 99,815 | +31,090 | 0.01% | 168,361 |
| 2017-07-31 | 2017-07-27 | 1.589 | 68,725 | +24,545 | 0.00% | 109,200 |
| 2017-07-26 | 2017-07-24 | 1.638 | 44,180 | -24,545 | 0.00% | 72,360 |
| 2017-07-21 | 2017-07-19 | 1.699 | 68,725 | +13,091 | 0.00% | 116,760 |
| 2017-07-20 | 2017-07-18 | 1.675 | 55,634 | -57,271 | 0.00% | 93,159 |
| 2017-07-19 | 2017-07-17 | 1.589 | 112,905 | -10,636 | 0.01% | 179,400 |
| 2017-07-18 | 2017-07-14 | 1.540 | 123,541 | -4,909 | 0.01% | 190,260 |
| 2017-07-17 | 2017-07-13 | 1.540 | 128,450 | +97,360 | 0.01% | 197,820 |
| 2017-07-14 | 2017-07-12 | 1.479 | 31,090 | -49,089 | 0.00% | 45,980 |
| 2017-07-12 | 2017-07-10 | 1.491 | 80,179 | +49,089 | 0.00% | 119,560 |
| 2017-07-10 | 2017-07-06 | 1.467 | 31,090 | -16,363 | 0.00% | 45,600 |
| 2017-07-05 | 2017-07-03 | 1.467 | 47,453 | +16,363 | 0.00% | 69,600 |
| 2017-05-24 | 2017-05-22 | 1.369 | 31,090 | -438,529 | 0.00% | 42,560 |
| 2017-05-23 | 2017-05-19 | 1.308 | 469,619 | -572,707 | 0.03% | 614,180 |
| 2017-05-22 | 2017-05-18 | 1.234 | 1,042,326 | -120,268 | 0.06% | 1,286,740 |
| 2017-05-19 | 2017-05-17 | 1.247 | 1,162,594 | -430,348 | 0.07% | 1,449,420 |
| 2017-05-18 | 2017-05-16 | 1.210 | 1,592,942 | -197,993 | 0.10% | 1,927,530 |
| 2017-05-17 | 2017-05-15 | 1.210 | 1,790,935 | -507,254 | 0.11% | 2,167,110 |
| 2017-05-16 | 2017-05-12 | 1.234 | 2,298,189 | -271,627 | 0.14% | 2,837,089 |
| 2017-05-15 | 2017-05-11 | 1.247 | 2,569,816 | -346,897 | 0.16% | 3,203,820 |
| 2017-05-12 | 2017-05-10 | 1.247 | 2,916,713 | -157,085 | 0.18% | 3,636,301 |
| 2017-05-11 | 2017-05-09 | 1.296 | 3,073,798 | -589,069 | 0.19% | 3,982,420 |
| 2017-05-10 | 2017-05-08 | 1.283 | 3,662,867 | -310,080 | 0.22% | 4,700,850 |
| 2017-05-08 | 2017-05-04 | 1.344 | 3,972,947 | -40,908 | 0.24% | 5,341,600 |
| 2017-04-26 | 2017-04-24 | 1.418 | 4,013,855 | -7,363 | 0.24% | 5,690,961 |
| 2017-04-25 | 2017-04-21 | 1.467 | 4,021,218 | -8,181 | 0.24% | 5,898,000 |
| 2017-04-20 | 2017-04-18 | 1.491 | 4,029,399 | -819 | 0.25% | 6,008,499 |
| 2017-04-19 | 2017-04-13 | 1.650 | 4,030,218 | -279,808 | 0.25% | 6,650,101 |
| 2017-04-18 | 2017-04-12 | 1.687 | 4,310,026 | +18,000 | 0.26% | 7,269,841 |
| 2017-04-13 | 2017-04-11 | 1.699 | 4,292,026 | +97,360 | 0.26% | 7,291,939 |
| 2017-03-20 | 2017-03-16 | 1.406 | 4,194,666 | -8,182 | 0.26% | 5,896,050 |
| 2017-02-21 | 2017-02-17 | 1.369 | 4,202,848 | -40,907 | 0.26% | 5,753,440 |
| 2017-02-09 | 2017-02-07 | 1.393 | 4,243,755 | -19,636 | 0.26% | 5,913,180 |
| 2017-02-07 | 2017-02-03 | 1.442 | 4,263,391 | -218,447 | 0.26% | 6,148,980 |
| 2017-02-06 | 2017-02-02 | 1.479 | 4,481,838 | -547,343 | 0.27% | 6,628,381 |
| 2017-02-03 | 2017-02-01 | 1.479 | 5,029,181 | +656,158 | 0.31% | 7,437,869 |
| 2017-02-02 | 2017-01-27 | 1.357 | 4,373,023 | +145,631 | 0.27% | 5,932,949 |
| 2017-02-01 | 2017-01-25 | 1.222 | 4,227,392 | -179,176 | 0.26% | 5,167,000 |
| 2017-01-26 | 2017-01-24 | 1.222 | 4,406,568 | +179,176 | 0.27% | 5,386,000 |
| 2017-01-18 | 2017-01-16 | 1.124 | 4,227,392 | -139,086 | 0.26% | 4,753,640 |
| 2017-01-16 | 2017-01-12 | 1.100 | 4,366,478 | -94,088 | 0.27% | 4,803,300 |
| 2016-12-20 | 2016-12-16 | 1.063 | 4,460,566 | -40,907 | 0.27% | 4,743,240 |
| 2016-12-19 | 2016-12-15 | 1.063 | 4,501,473 | -47,453 | 0.27% | 4,786,740 |
| 2016-12-14 | 2016-12-12 | 1.076 | 4,548,926 | -4,091 | 0.28% | 4,892,800 |
| 2016-12-13 | 2016-12-09 | 1.137 | 4,553,017 | -4,091 | 0.28% | 5,175,450 |
| 2016-12-12 | 2016-12-08 | 1.112 | 4,557,108 | +96,542 | 0.28% | 5,068,700 |
| 2016-12-01 | 2016-11-29 | 1.051 | 4,460,566 | -19,635 | 0.27% | 4,688,720 |
| 2016-11-28 | 2016-11-24 | 1.088 | 4,480,201 | -40,908 | 0.27% | 4,873,640 |
| 2016-11-25 | 2016-11-23 | 1.063 | 4,521,109 | +19,636 | 0.28% | 4,807,620 |
| 2016-11-23 | 2016-11-21 | 1.014 | 4,501,473 | -12,273 | 0.27% | 4,566,660 |
| 2016-11-17 | 2016-11-15 | 1.051 | 4,513,746 | -122,722 | 0.27% | 4,744,620 |
| 2016-11-16 | 2016-11-14 | 1.112 | 4,636,468 | +6,545 | 0.28% | 5,156,970 |
| 2016-11-15 | 2016-11-11 | 1.027 | 4,629,923 | +81,815 | 0.28% | 4,753,560 |
| 2016-11-08 | 2016-11-04 | 0.917 | 4,548,108 | +84,270 | 0.28% | 4,169,250 |
| 2016-11-07 | 2016-11-03 | 0.953 | 4,463,838 | -2,455 | 0.27% | 4,255,680 |
| 2016-11-04 | 2016-11-02 | 0.941 | 4,466,293 | +165,267 | 0.27% | 4,203,430 |
| 2016-11-03 | 2016-11-01 | 0.953 | 4,301,026 | +28,635 | 0.26% | 4,100,460 |
| 2016-11-02 | 2016-10-31 | 0.929 | 4,272,391 | -28,635 | 0.26% | 3,968,720 |
| 2016-10-31 | 2016-10-27 | 0.892 | 4,301,026 | -8,182 | 0.26% | 3,837,610 |
| 2016-10-27 | 2016-10-25 | 0.904 | 4,309,208 | +20,454 | 0.26% | 3,897,580 |
| 2016-10-26 | 2016-10-24 | 0.892 | 4,288,754 | +40,908 | 0.26% | 3,826,660 |
| 2016-10-20 | 2016-10-18 | 0.892 | 4,247,846 | -106,360 | 0.26% | 3,790,160 |
| 2016-10-04 | 2016-09-30 | 0.831 | 4,354,206 | +8,182 | 0.27% | 3,618,960 |
| 2016-08-17 | 2016-08-15 | 0.868 | 4,346,024 | -16,363 | 0.26% | 3,771,520 |
| 2016-07-05 | 2016-06-30 | 0.782 | 4,362,387 | +157,085 | 0.27% | 3,412,480 |
| 2016-07-04 | 2016-06-29 | 0.794 | 4,205,302 | +226,628 | 0.26% | 3,341,000 |
| 2016-06-28 | 2016-06-24 | 0.819 | 3,978,674 | +89,997 | 0.24% | 3,258,210 |
| 2016-06-06 | 2016-06-02 | 0.868 | 3,888,677 | -9,000 | 0.24% | 3,374,630 |
| 2016-05-27 | 2016-05-25 | 0.819 | 3,897,677 | +8,182 | 0.24% | 3,191,880 |
| 2016-05-24 | 2016-05-20 | 0.831 | 3,889,495 | +8,999 | 0.24% | 3,232,720 |
| 2016-05-19 | 2016-05-17 | 0.868 | 3,880,496 | -57,270 | 0.24% | 3,367,530 |
| 2016-05-18 | 2016-05-16 | 0.868 | 3,937,766 | -42,544 | 0.24% | 3,417,230 |
| 2016-05-17 | 2016-05-13 | 0.868 | 3,980,310 | -104,724 | 0.24% | 3,454,150 |
| 2016-05-06 | 2016-05-04 | 0.880 | 4,085,034 | +24,545 | 0.25% | 3,594,960 |
| 2016-04-29 | 2016-04-27 | 0.978 | 4,060,489 | -348,533 | 0.25% | 3,970,400 |
| 2016-04-26 | 2016-04-22 | 0.966 | 4,409,022 | -16,363 | 0.27% | 4,257,310 |
| 2016-04-25 | 2016-04-21 | 0.978 | 4,425,385 | -16,363 | 0.27% | 4,327,200 |
| 2016-04-22 | 2016-04-20 | 0.966 | 4,441,748 | +24,544 | 0.27% | 4,288,910 |
| 2016-04-19 | 2016-04-15 | 1.039 | 4,417,204 | -40,907 | 0.27% | 4,589,150 |
| 2016-04-18 | 2016-04-14 | 1.002 | 4,458,111 | +12,272 | 0.27% | 4,468,180 |
| 2016-04-15 | 2016-04-13 | 1.051 | 4,445,839 | -2,454 | 0.27% | 4,673,240 |
| 2016-04-14 | 2016-04-12 | 1.100 | 4,448,293 | +96,542 | 0.27% | 4,893,300 |
| 2016-03-30 | 2016-03-24 | 0.904 | 4,351,751 | +90,814 | 0.27% | 3,936,060 |
| 2016-03-24 | 2016-03-22 | 0.917 | 4,260,937 | +8,182 | 0.26% | 3,906,000 |
| 2016-03-21 | 2016-03-17 | 0.892 | 4,252,755 | +16,363 | 0.26% | 3,794,540 |
| 2016-03-18 | 2016-03-16 | 0.880 | 4,236,392 | +181,630 | 0.26% | 3,728,160 |
| 2016-03-17 | 2016-03-15 | 0.892 | 4,054,762 | +81,815 | 0.25% | 3,617,880 |
| 2016-03-16 | 2016-03-14 | 0.929 | 3,972,947 | +24,545 | 0.24% | 3,690,560 |
| 2016-03-14 | 2016-03-10 | 0.917 | 3,948,402 | +153,812 | 0.24% | 3,619,500 |
| 2016-03-11 | 2016-03-09 | 0.941 | 3,794,590 | +81,815 | 0.23% | 3,571,260 |
| 2016-03-08 | 2016-03-04 | 0.941 | 3,712,775 | +8,182 | 0.23% | 3,494,260 |
| 2016-03-07 | 2016-03-03 | 0.892 | 3,704,593 | +4,091 | 0.23% | 3,305,440 |
| 2016-03-04 | 2016-03-02 | 0.880 | 3,700,502 | +221,719 | 0.23% | 3,256,560 |
| 2016-02-24 | 2016-02-22 | 0.941 | 3,478,783 | +8,181 | 0.21% | 3,274,040 |
| 2016-01-26 | 2016-01-22 | 1.247 | 3,470,602 | +259,355 | 0.21% | 4,326,841 |
| 2016-01-25 | 2016-01-21 | 1.247 | 3,211,247 | +134,177 | 0.20% | 4,003,500 |
| 2016-01-22 | 2016-01-20 | 1.247 | 3,077,070 | -269,991 | 0.19% | 3,836,220 |
| 2016-01-21 | 2016-01-19 | 1.271 | 3,347,061 | -343,623 | 0.20% | 4,254,641 |
| 2016-01-20 | 2016-01-18 | 1.283 | 3,690,684 | -242,992 | 0.22% | 4,736,549 |
| 2016-01-18 | 2016-01-14 | 1.320 | 3,933,676 | +273,263 | 0.24% | 5,192,640 |
| 2016-01-15 | 2016-01-13 | 1.320 | 3,660,413 | +8,182 | 0.22% | 4,831,920 |
| 2016-01-14 | 2016-01-12 | 1.332 | 3,652,231 | +169,357 | 0.22% | 4,865,760 |
| 2016-01-12 | 2016-01-08 | 1.479 | 3,482,874 | +274,081 | 0.21% | 5,150,970 |
| 2016-01-11 | 2016-01-07 | 1.479 | 3,208,793 | +372,259 | 0.20% | 4,745,620 |
| 2016-01-06 | 2016-01-04 | 1.491 | 2,836,534 | +335,443 | 0.17% | 4,229,741 |
| 2016-01-05 | 2015-12-31 | 1.516 | 2,501,091 | +236,446 | 0.15% | 3,790,680 |
| 2015-12-29 | 2015-12-24 | 1.650 | 2,264,645 | -1,263,227 | 0.14% | 3,736,800 |
| 2015-12-28 | 2015-12-22 | 1.650 | 3,527,872 | +415,621 | 0.21% | 5,821,200 |
| 2015-12-23 | 2015-12-21 | 1.601 | 3,112,251 | +336,261 | 0.19% | 4,983,240 |
| 2015-12-21 | 2015-12-17 | 1.662 | 2,775,990 | -302,717 | 0.17% | 4,614,479 |
| 2015-12-18 | 2015-12-16 | 1.638 | 3,078,707 | -507,254 | 0.19% | 5,042,421 |
| 2015-12-16 | 2015-12-14 | 1.626 | 3,585,961 | +137,450 | 0.22% | 5,829,390 |
| 2015-12-15 | 2015-12-11 | 1.613 | 3,448,511 | +207,810 | 0.21% | 5,563,799 |
| 2015-12-11 | 2015-12-09 | 1.626 | 3,240,701 | +159,540 | 0.20% | 5,268,130 |
| 2015-12-10 | 2015-12-08 | 1.626 | 3,081,161 | +329,715 | 0.19% | 5,008,780 |
| 2015-12-08 | 2015-12-04 | 1.650 | 2,751,446 | +428,712 | 0.17% | 4,540,050 |
| 2015-12-07 | 2015-12-03 | 1.638 | 2,322,734 | +507,254 | 0.14% | 3,804,260 |
| 2015-12-03 | 2015-12-01 | 1.626 | 1,815,480 | -8,181 | 0.11% | 2,951,271 |
| 2015-12-02 | 2015-11-30 | 1.675 | 1,823,661 | +8,181 | 0.11% | 3,053,730 |
| 2015-11-30 | 2015-11-26 | 1.662 | 1,815,480 | +581,707 | 0.11% | 3,017,841 |
| 2015-11-27 | 2015-11-25 | 1.687 | 1,233,773 | +475,346 | 0.08% | 2,081,039 |
| 2015-11-26 | 2015-11-24 | 1.772 | 758,427 | +301,898 | 0.05% | 1,344,150 |
| 2015-11-25 | 2015-11-23 | 1.785 | 456,529 | +386,168 | 0.03% | 814,680 |
| 2015-10-29 | 2015-10-27 | 1.711 | 70,361 | -41,726 | 0.00% | 120,400 |
| 2015-10-28 | 2015-10-26 | 1.711 | 112,087 | -23,726 | 0.01% | 191,800 |
| 2015-10-26 | 2015-10-22 | 1.650 | 135,813 | +49,089 | 0.01% | 224,100 |
| 2015-10-15 | 2015-10-13 | 1.589 | 86,724 | -8,182 | 0.01% | 137,800 |
| 2015-10-14 | 2015-10-12 | 1.565 | 94,906 | +5,727 | 0.01% | 148,481 |
| 2015-10-13 | 2015-10-09 | 1.528 | 89,179 | -22,908 | 0.01% | 136,251 |
| 2015-10-09 | 2015-10-07 | 1.491 | 112,087 | +22,908 | 0.01% | 167,140 |
| 2015-08-31 | 2015-08-27 | 1.137 | 89,179 | -12,272 | 0.01% | 101,370 |
| 2015-08-17 | 2015-08-13 | 1.198 | 101,451 | -32,726 | 0.01% | 121,520 |
| 2015-08-14 | 2015-08-12 | 1.198 | 134,177 | +32,726 | 0.01% | 160,720 |
| 2015-07-09 | 2015-07-07 | 1.100 | 101,451 | +8,182 | 0.01% | 111,600 |
| 2015-07-08 | 2015-07-06 | 1.173 | 93,269 | -819 | 0.01% | 109,440 |
| 2015-07-07 | 2015-07-03 | 1.393 | 94,088 | +8,182 | 0.01% | 131,101 |
| 2015-07-03 | 2015-06-30 | 1.479 | 85,906 | +8,182 | 0.01% | 127,050 |
| 2015-06-29 | 2015-06-25 | 1.528 | 77,724 | +24,544 | 0.00% | 118,749 |
| 2015-06-22 | 2015-06-18 | 1.601 | 53,180 | +8,182 | 0.00% | 85,150 |
| 2015-06-15 | 2015-06-11 | 1.552 | 44,998 | +6,545 | 0.00% | 69,849 |
| 2015-06-12 | 2015-06-10 | 1.552 | 38,453 | -8,182 | 0.00% | 59,690 |
| 2015-06-11 | 2015-06-09 | 1.565 | 46,635 | +8,182 | 0.00% | 72,961 |
| 2015-06-08 | 2015-06-04 | 1.711 | 38,453 | -40,908 | 0.00% | 65,800 |
| 2015-06-02 | 2015-05-29 | 1.832 | 79,361 | +1,019 | 0.00% | 145,427 |
| 2015-05-22 | 2015-05-20 | 1.684 | 78,342 | -24,229 | 0.00% | 131,920 |
| 2015-05-15 | 2015-05-13 | 1.672 | 102,571 | +8,076 | 0.01% | 171,449 |
| 2015-05-07 | 2015-05-05 | 1.672 | 94,495 | +8,077 | 0.01% | 157,950 |
| 2015-05-04 | 2015-04-29 | 1.634 | 86,418 | -24,230 | 0.01% | 141,239 |
| 2015-04-29 | 2015-04-27 | 1.622 | 110,648 | -8,076 | 0.01% | 179,470 |
| 2015-04-23 | 2015-04-21 | 1.511 | 118,724 | +8,076 | 0.01% | 179,339 |
| 2015-04-10 | 2015-04-08 | 1.659 | 110,648 | -24,229 | 0.01% | 183,580 |
| 2015-04-02 | 2015-03-31 | 1.387 | 134,877 | -16,153 | 0.01% | 187,039 |
| 2015-03-26 | 2015-03-24 | 1.325 | 151,030 | +8,076 | 0.01% | 200,090 |
| 2015-03-02 | 2015-02-26 | 1.350 | 142,954 | -24,229 | 0.01% | 192,930 |
| 2015-02-27 | 2015-02-25 | 1.337 | 167,183 | +24,229 | 0.01% | 223,560 |
| 2015-02-13 | 2015-02-11 | 1.300 | 142,954 | +8,077 | 0.01% | 185,850 |
| 2015-01-27 | 2015-01-23 | 1.412 | 134,877 | +8,076 | 0.01% | 190,379 |
| 2015-01-16 | 2015-01-14 | 1.412 | 126,801 | -24,229 | 0.01% | 178,980 |
| 2015-01-15 | 2015-01-13 | 1.473 | 151,030 | -20,999 | 0.01% | 222,530 |
| 2015-01-14 | 2015-01-12 | 1.486 | 172,029 | +40,382 | 0.01% | 255,600 |
| 2015-01-13 | 2015-01-09 | 1.560 | 131,647 | -3,230 | 0.01% | 205,380 |
| 2015-01-05 | 2014-12-31 | 1.498 | 134,877 | -8,077 | 0.01% | 202,069 |
| 2014-12-23 | 2014-12-19 | 1.350 | 142,954 | -5,653 | 0.01% | 192,930 |
| 2014-12-22 | 2014-12-18 | 1.325 | 148,607 | -3,231 | 0.01% | 196,879 |
| 2014-12-19 | 2014-12-17 | 1.325 | 151,838 | -4,846 | 0.01% | 201,160 |
| 2014-12-18 | 2014-12-16 | 1.399 | 156,684 | -16,153 | 0.01% | 219,220 |
| 2014-12-17 | 2014-12-15 | 1.374 | 172,837 | +16,153 | 0.01% | 237,540 |
| 2014-12-16 | 2014-12-12 | 1.424 | 156,684 | +8,077 | 0.01% | 223,100 |
| 2014-12-15 | 2014-12-11 | 1.412 | 148,607 | +4,038 | 0.01% | 209,759 |
| 2014-12-12 | 2014-12-10 | 1.461 | 144,569 | -29,883 | 0.01% | 211,220 |
| 2014-12-11 | 2014-12-09 | 1.511 | 174,452 | -49,267 | 0.01% | 263,520 |
| 2014-12-10 | 2014-12-08 | 1.486 | 223,719 | -12,922 | 0.01% | 332,400 |
| 2014-12-09 | 2014-12-05 | 1.535 | 236,641 | +4,846 | 0.01% | 363,320 |
| 2014-12-08 | 2014-12-04 | 1.548 | 231,795 | -15,346 | 0.01% | 358,750 |
| 2014-12-05 | 2014-12-03 | 1.535 | 247,141 | +10,500 | 0.02% | 379,441 |
| 2014-12-04 | 2014-12-02 | 1.634 | 236,641 | +41,998 | 0.01% | 386,760 |
| 2014-12-03 | 2014-12-01 | 1.672 | 194,643 | +27,460 | 0.01% | 325,349 |
| 2014-12-02 | 2014-11-28 | 1.746 | 167,183 | -1,616 | 0.01% | 291,869 |
| 2014-12-01 | 2014-11-27 | 1.746 | 168,799 | -62,996 | 0.01% | 294,691 |
| 2014-11-28 | 2014-11-26 | 1.709 | 231,795 | +48,459 | 0.01% | 396,060 |
| 2014-11-27 | 2014-11-25 | 1.696 | 183,336 | -48,459 | 0.01% | 310,990 |
| 2014-11-26 | 2014-11-24 | 1.709 | 231,795 | -16,153 | 0.01% | 396,060 |
| 2014-11-25 | 2014-11-21 | 1.684 | 247,948 | -16,153 | 0.02% | 417,520 |
| 2014-11-24 | 2014-11-20 | 1.684 | 264,101 | +131,647 | 0.02% | 444,720 |
| 2014-11-21 | 2014-11-19 | 1.758 | 132,454 | -4,039 | 0.01% | 232,879 |
| 2014-11-20 | 2014-11-18 | 1.758 | 136,493 | -4,846 | 0.01% | 239,981 |
| 2014-11-19 | 2014-11-17 | 1.771 | 141,339 | -53,304 | 0.01% | 250,251 |
| 2014-11-18 | 2014-11-14 | 1.783 | 194,643 | +100,148 | 0.01% | 347,039 |
| 2014-11-13 | 2014-11-11 | 1.548 | 94,495 | -63,804 | 0.01% | 146,250 |
| 2014-11-12 | 2014-11-10 | 1.511 | 158,299 | -57,343 | 0.01% | 239,120 |
| 2014-11-11 | 2014-11-07 | 1.337 | 215,642 | +8,076 | 0.01% | 288,360 |
| 2014-11-05 | 2014-11-03 | 1.374 | 207,566 | +177,683 | 0.01% | 285,270 |
| 2014-11-04 | 2014-10-31 | 1.350 | 29,883 | -24,229 | 0.00% | 40,330 |
| 2014-11-03 | 2014-10-30 | 1.300 | 54,112 | -16,153 | 0.00% | 70,349 |
| 2014-10-30 | 2014-10-28 | 1.263 | 70,265 | +12,114 | 0.00% | 88,739 |
| 2014-10-27 | 2014-10-23 | 1.251 | 58,151 | +8,077 | 0.00% | 72,720 |
| 2014-10-23 | 2014-10-21 | 1.251 | 50,074 | -8,077 | 0.00% | 62,620 |
| 2014-10-21 | 2014-10-17 | 1.251 | 58,151 | +8,077 | 0.00% | 72,720 |
| 2014-10-17 | 2014-10-15 | 1.251 | 50,074 | +12,115 | 0.00% | 62,620 |
| 2014-10-16 | 2014-10-14 | 1.263 | 37,959 | -8,077 | 0.00% | 47,939 |
| 2014-10-14 | 2014-10-10 | 1.263 | 46,036 | +16,153 | 0.00% | 58,140 |
| 2014-10-07 | 2014-10-03 | 1.288 | 29,883 | -32,306 | 0.00% | 38,480 |
| 2014-10-03 | 2014-09-29 | 1.325 | 62,189 | +32,306 | 0.00% | 82,390 |
| 2014-09-26 | 2014-09-24 | 1.387 | 29,883 | -8,076 | 0.00% | 41,440 |
| 2014-09-25 | 2014-09-23 | 1.362 | 37,959 | -16,153 | 0.00% | 51,699 |
| 2014-09-24 | 2014-09-22 | 1.325 | 54,112 | -8,077 | 0.00% | 71,689 |
| 2014-09-23 | 2014-09-19 | 1.275 | 62,189 | +16,153 | 0.00% | 79,310 |
| 2014-09-17 | 2014-09-15 | 1.325 | 46,036 | -24,229 | 0.00% | 60,990 |
| 2014-09-16 | 2014-09-12 | 1.350 | 70,265 | -16,153 | 0.00% | 94,829 |
| 2014-09-15 | 2014-09-11 | 1.337 | 86,418 | +40,382 | 0.01% | 115,559 |
| 2014-09-12 | 2014-09-10 | 1.337 | 46,036 | -36,344 | 0.00% | 61,560 |
| 2014-09-11 | 2014-09-08 | 1.288 | 82,380 | +28,268 | 0.01% | 106,080 |
| 2014-09-08 | 2014-09-04 | 1.263 | 54,112 | +24,229 | 0.00% | 68,339 |
| 2014-09-05 | 2014-09-03 | 1.251 | 29,883 | -8,076 | 0.00% | 37,370 |
| 2014-09-01 | 2014-08-28 | 1.151 | 37,959 | +8,076 | 0.00% | 43,709 |
| 2014-08-19 | 2014-08-15 | 1.337 | 29,883 | -20,191 | 0.00% | 39,960 |
| 2014-08-07 | 2014-08-05 | 1.362 | 50,074 | +20,191 | 0.00% | 68,200 |
| 2014-07-31 | 2014-07-29 | 1.337 | 29,883 | -80,765 | 0.00% | 39,960 |
| 2014-07-30 | 2014-07-28 | 1.374 | 110,648 | +80,765 | 0.01% | 152,070 |
| 2014-06-24 | 2014-06-20 | 1.213 | 29,883 | -22,614 | 0.00% | 36,260 |
| 2014-06-19 | 2014-06-17 | 1.288 | 52,497 | +4,038 | 0.00% | 67,600 |
| 2014-06-16 | 2014-06-12 | 1.251 | 48,459 | +4,846 | 0.00% | 60,600 |
| 2014-06-10 | 2014-06-06 | 1.288 | 43,613 | +13,730 | 0.00% | 56,160 |
| 2014-05-27 | 2014-05-23 | 1.299 | 29,883 | -24,229 | 0.00% | 38,826 |
| 2014-05-26 | 2014-05-22 | 1.299 | 54,112 | +24,780 | 0.00% | 70,306 |
| 2014-03-31 | 2014-03-27 | 1.299 | 29,332 | -37,259 | 0.00% | 38,110 |
| 2014-03-25 | 2014-03-21 | 1.325 | 66,591 | -15,855 | 0.00% | 88,200 |
| 2014-03-06 | 2014-03-04 | 1.375 | 82,446 | -39,638 | 0.01% | 113,360 |
| 2014-02-28 | 2014-02-26 | 1.375 | 122,084 | -198,187 | 0.01% | 167,861 |
| 2014-02-26 | 2014-02-24 | 1.350 | 320,271 | +35,674 | 0.02% | 432,280 |
| 2014-02-25 | 2014-02-21 | 1.413 | 284,597 | +202,151 | 0.02% | 402,079 |
| 2014-01-13 | 2014-01-09 | 1.274 | 82,446 | +15,855 | 0.01% | 105,040 |
| 2013-12-09 | 2013-12-05 | 1.514 | 66,591 | -118,913 | 0.00% | 100,800 |
| 2013-12-06 | 2013-12-04 | 1.514 | 185,504 | +118,913 | 0.01% | 280,801 |
| 2013-11-14 | 2013-11-12 | 1.388 | 66,591 | -7,928 | 0.00% | 92,400 |
| 2013-11-13 | 2013-11-11 | 1.413 | 74,519 | +7,928 | 0.00% | 105,281 |
| 2013-08-16 | 2013-08-13 | 1.047 | 66,591 | -39,638 | 0.00% | 69,720 |
| 2013-08-15 | 2013-08-12 | 1.034 | 106,229 | +39,638 | 0.01% | 109,880 |
| 2013-07-03 | 2013-06-28 | 1.009 | 66,591 | -19,819 | 0.00% | 67,200 |
| 2013-05-27 | 2013-05-23 | 1.337 | 86,410 | +1,626 | 0.01% | 115,534 |
| 2013-04-09 | 2013-04-05 | 1.350 | 84,784 | -23,335 | 0.01% | 114,450 |
| 2013-04-08 | 2013-04-03 | 1.401 | 108,119 | -77,784 | 0.01% | 151,509 |
| 2013-03-11 | 2013-03-07 | 1.594 | 185,903 | -64,561 | 0.01% | 296,360 |
| 2013-03-07 | 2013-03-05 | 1.607 | 250,464 | -15,556 | 0.02% | 402,501 |
| 2013-02-21 | 2013-02-19 | 1.684 | 266,020 | +38,891 | 0.02% | 448,019 |
| 2013-02-07 | 2013-02-05 | 1.710 | 227,129 | +3,890 | 0.01% | 388,361 |
| 2013-01-31 | 2013-01-29 | 1.723 | 223,239 | +38,892 | 0.01% | 384,579 |
| 2013-01-30 | 2013-01-28 | 1.710 | 184,347 | -13,224 | 0.01% | 315,209 |
| 2013-01-29 | 2013-01-25 | 1.761 | 197,571 | -7,778 | 0.01% | 347,981 |
| 2013-01-25 | 2013-01-23 | 1.826 | 205,349 | +28,780 | 0.01% | 374,880 |
| 2013-01-22 | 2013-01-18 | 1.826 | 176,569 | +89,451 | 0.01% | 322,340 |
| 2013-01-21 | 2013-01-17 | 1.838 | 87,118 | +23,335 | 0.01% | 160,160 |
| 2013-01-16 | 2013-01-14 | 1.903 | 63,783 | -97,229 | 0.00% | 121,361 |
| 2013-01-15 | 2013-01-11 | 1.813 | 161,012 | +15,556 | 0.01% | 291,869 |
| 2013-01-14 | 2013-01-10 | 1.864 | 145,456 | +77,784 | 0.01% | 271,151 |
| 2013-01-08 | 2013-01-04 | 1.954 | 67,672 | +23,335 | 0.00% | 132,240 |
| 2012-12-21 | 2012-12-19 | 1.684 | 44,337 | -17,112 | 0.00% | 74,670 |
| 2012-11-27 | 2012-11-23 | 1.633 | 61,449 | -7,779 | 0.00% | 100,330 |
| 2012-10-30 | 2012-10-26 | 1.671 | 69,228 | -6,222 | 0.00% | 115,701 |
| 2012-10-24 | 2012-10-19 | 1.620 | 75,450 | +23,335 | 0.00% | 122,220 |
| 2012-10-09 | 2012-10-05 | 1.671 | 52,115 | -777,837 | 0.00% | 87,100 |
| 2012-09-24 | 2012-09-20 | 1.684 | 829,952 | -155,568 | 0.05% | 1,397,769 |
| 2012-09-19 | 2012-09-17 | 1.723 | 985,520 | -3,889 | 0.06% | 1,697,780 |
| 2012-08-06 | 2012-08-02 | 1.607 | 989,409 | -11,668 | 0.06% | 1,590,000 |
| 2012-06-19 | 2012-06-15 | 1.941 | 1,001,077 | +13,224 | 0.06% | 1,943,371 |
| 2012-06-14 | 2012-06-12 | 1.954 | 987,853 | +7,778 | 0.06% | 1,930,399 |
| 2012-06-13 | 2012-06-11 | 1.903 | 980,075 | +140,011 | 0.06% | 1,864,800 |
| 2012-06-12 | 2012-06-08 | 1.877 | 840,064 | +7,778 | 0.05% | 1,576,799 |
| 2012-05-24 | 2012-05-22 | 2.211 | 832,286 | -7,778 | 0.05% | 1,840,400 |
| 2012-05-23 | 2012-05-21 | 2.211 | 840,064 | -15,557 | 0.05% | 1,857,599 |
| 2012-05-22 | 2012-05-18 | 2.668 | 855,621 | +15,557 | 0.05% | 2,283,155 |
| 2012-05-21 | 2012-05-17 | 2.697 | 840,064 | +75,117 | 0.05% | 2,265,363 |
| 2012-05-17 | 2012-05-15 | 2.697 | 764,947 | +120,408 | 0.05% | 2,062,799 |
| 2012-05-11 | 2012-05-09 | 2.894 | 644,539 | +184,154 | 0.05% | 1,865,500 |
| 2012-04-19 | 2012-04-17 | 2.993 | 460,385 | +269,148 | 0.03% | 1,378,000 |
| 2012-04-16 | 2012-04-12 | 3.007 | 191,237 | +138,116 | 0.01% | 575,100 |
| 2012-04-12 | 2012-04-10 | 3.050 | 53,121 | -7,083 | 0.00% | 161,999 |
| 2012-04-11 | 2012-04-05 | 3.021 | 60,204 | -14,166 | 0.00% | 181,899 |
| 2012-04-02 | 2012-03-29 | 3.120 | 74,370 | +21,249 | 0.01% | 232,050 |
| 2012-03-29 | 2012-03-27 | 2.923 | 53,121 | +7,082 | 0.00% | 155,249 |
| 2012-03-27 | 2012-03-23 | 2.838 | 46,039 | -21,248 | 0.00% | 130,651 |
| 2012-03-26 | 2012-03-22 | 2.894 | 67,287 | -7,083 | 0.00% | 194,750 |
| 2012-03-23 | 2012-03-21 | 2.965 | 74,370 | -7,083 | 0.01% | 220,500 |
| 2012-03-21 | 2012-03-19 | 3.163 | 81,453 | -92,077 | 0.01% | 257,601 |
| 2012-03-20 | 2012-03-16 | 3.233 | 173,530 | +56,663 | 0.01% | 561,051 |
| 2012-03-19 | 2012-03-15 | 3.290 | 116,867 | +35,414 | 0.01% | 384,450 |
| 2012-03-16 | 2012-03-14 | 3.233 | 81,453 | +35,414 | 0.01% | 263,351 |
| 2012-03-15 | 2012-03-13 | 3.304 | 46,039 | -46,038 | 0.00% | 152,102 |
| 2012-03-14 | 2012-03-12 | 3.064 | 92,077 | +14,166 | 0.01% | 282,100 |
| 2012-03-13 | 2012-03-09 | 3.092 | 77,911 | +49,580 | 0.01% | 240,899 |
| 2012-03-12 | 2012-03-08 | 2.993 | 28,331 | -28,332 | 0.00% | 84,799 |
| 2012-03-08 | 2012-03-06 | 2.894 | 56,663 | -17,707 | 0.00% | 164,001 |
| 2012-03-07 | 2012-03-05 | 2.923 | 74,370 | -7,083 | 0.01% | 217,350 |
| 2012-03-06 | 2012-03-02 | 3.007 | 81,453 | -14,165 | 0.01% | 244,951 |
| 2012-03-05 | 2012-03-01 | 2.937 | 95,618 | +3,541 | 0.01% | 280,799 |
| 2012-03-02 | 2012-02-29 | 2.880 | 92,077 | +31,873 | 0.01% | 265,200 |
| 2012-03-01 | 2012-02-28 | 2.965 | 60,204 | -14,166 | 0.00% | 178,499 |
| 2012-02-29 | 2012-02-27 | 2.979 | 74,370 | -131,741 | 0.01% | 221,550 |
| 2012-02-28 | 2012-02-24 | 2.993 | 206,111 | +113,326 | 0.01% | 616,920 |
| 2012-02-27 | 2012-02-23 | 3.007 | 92,785 | 0.01% | 279,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy