History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -55,852,000
2025-02-20 2025-02-18 0.010 55,852,000 +30,000 2.36% 558,520
2025-02-14 2025-02-12 0.010 55,822,000 +20,000 2.36% 558,220
2023-10-19 2023-10-17 0.010 55,802,000 +114,000 2.36% 558,020
2023-10-03 2023-09-28 0.010 55,688,000 +50,000 2.35% 556,880
2023-09-05 2023-08-31 0.010 55,638,000 +5,076,000 2.35% 556,380
2023-09-04 2023-08-30 0.011 50,562,000 +1,358,000 2.13% 556,182
2023-08-31 2023-08-29 0.012 49,204,000 +1,300,000 2.08% 590,448
2023-08-30 2023-08-28 0.015 47,904,000 -1,863,000 2.02% 718,560
2023-08-29 2023-08-25 0.014 49,767,000 +3,726,000 2.10% 696,738
2023-08-28 2023-08-24 0.015 46,041,000 +131,000 1.94% 690,615
2023-08-25 2023-08-23 0.017 45,910,000 -30,000 1.94% 780,470
2023-08-24 2023-08-22 0.017 45,940,000 -64,000 1.94% 780,980
2023-08-23 2023-08-21 0.015 46,004,000 -584,000 1.94% 690,060
2023-08-22 2023-08-18 0.015 46,588,000 +1,212,000 1.97% 698,820
2023-08-21 2023-08-17 0.017 45,376,000 -283,000 1.92% 771,392
2023-08-18 2023-08-16 0.018 45,659,000 +318,000 1.93% 821,862
2023-08-17 2023-08-15 0.019 45,341,000 +188,000 1.91% 861,479
2023-08-16 2023-08-14 0.021 45,153,000 +221,000 1.91% 948,213
2023-08-15 2023-08-11 0.021 44,932,000 +280,000 1.90% 943,572
2023-08-14 2023-08-10 0.022 44,652,000 +201,000 1.88% 982,344
2023-08-11 2023-08-09 0.023 44,451,000 +1,205,000 1.88% 1,022,373
2023-08-10 2023-08-08 0.022 43,246,000 +201,000 1.83% 951,412
2023-08-09 2023-08-07 0.023 43,045,000 +207,000 1.82% 990,035
2023-08-07 2023-08-03 0.024 42,838,000 +194,000 1.81% 1,028,112
2023-08-02 2023-07-31 0.025 42,644,000 -102,000 1.80% 1,066,100
2023-08-01 2023-07-28 0.026 42,746,000 -140,000 1.80% 1,111,396
2023-07-31 2023-07-27 0.026 42,886,000 +40,000 1.81% 1,115,036
2023-07-27 2023-07-25 0.025 42,846,000 +2,005,000 1.81% 1,071,150
2023-07-26 2023-07-24 0.022 40,841,000 +1,655,000 1.72% 898,502
2023-07-25 2023-07-21 0.024 39,186,000 +1,518,000 1.65% 940,464
2023-07-24 2023-07-20 0.024 37,668,000 +409,000 1.59% 904,032
2023-07-21 2023-07-19 0.027 37,259,000 +42,000 1.57% 1,005,993
2023-07-20 2023-07-18 0.026 37,217,000 +478,000 1.57% 967,642
2023-07-19 2023-07-14 0.027 36,739,000 -80,000 1.55% 991,953
2023-07-18 2023-07-13 0.027 36,819,000 -100,000 1.55% 994,113
2023-07-14 2023-07-12 0.025 36,919,000 +82,000 1.56% 922,975
2023-07-13 2023-07-11 0.025 36,837,000 -260,000 1.55% 920,925
2023-07-11 2023-07-07 0.026 37,097,000 +85,000 1.57% 964,522
2023-07-10 2023-07-06 0.028 37,012,000 +100,000 1.56% 1,036,336
2023-07-07 2023-07-05 0.028 36,912,000 +608,000 1.56% 1,033,536
2023-07-06 2023-07-04 0.028 36,304,000 +182,000 1.53% 1,016,512
2023-07-05 2023-07-03 0.029 36,122,000 +60,000 1.52% 1,047,538
2023-07-04 2023-06-30 0.028 36,062,000 -123,000 1.52% 1,009,736
2023-07-03 2023-06-29 0.031 36,185,000 -200,000 1.53% 1,121,735
2023-06-30 2023-06-28 0.031 36,385,000 +55,000 1.54% 1,127,935
2023-06-29 2023-06-27 0.031 36,330,000 +82,000 1.53% 1,126,230
2023-06-28 2023-06-26 0.031 36,248,000 +42,000 1.53% 1,123,688
2023-06-27 2023-06-23 0.033 36,206,000 +141,000 1.53% 1,194,798
2023-06-26 2023-06-21 0.036 36,065,000 +60,000 1.52% 1,298,340
2023-06-23 2023-06-20 0.039 36,005,000 +300,000 1.52% 1,404,195
2023-06-20 2023-06-16 0.039 35,705,000 +205,000 1.51% 1,392,495
2023-06-19 2023-06-15 0.041 35,500,000 +199,000 1.50% 1,455,500
2023-06-16 2023-06-14 0.044 35,301,000 +275,000 1.49% 1,553,244
2023-06-15 2023-06-13 0.046 35,026,000 -50,000 1.48% 1,611,196
2023-06-14 2023-06-12 0.047 35,076,000 -392,000 1.48% 1,648,572
2023-06-13 2023-06-09 0.047 35,468,000 +128,000 1.50% 1,666,996
2023-06-12 2023-06-08 0.045 35,340,000 +62,000 1.49% 1,590,300
2023-06-09 2023-06-07 0.044 35,278,000 +260,000 1.49% 1,552,232
2023-06-08 2023-06-06 0.045 35,018,000 +30,000 1.48% 1,575,810
2023-06-07 2023-06-05 0.048 34,988,000 +3,000 1.48% 1,679,424
2023-06-06 2023-06-02 0.050 34,985,000 -8,000 1.48% 1,749,250
2023-05-30 2023-05-25 0.049 34,993,000 -133,000 1.48% 1,714,657
2023-05-29 2023-05-24 0.046 35,126,000 +50,000 1.48% 1,615,796
2023-05-25 2023-05-23 0.051 35,076,000 -150,000 1.48% 1,788,876
2023-05-24 2023-05-22 0.052 35,226,000 -200,000 1.49% 1,831,752
2023-05-22 2023-05-18 0.053 35,426,000 +175,000 1.50% 1,877,578
2023-05-19 2023-05-17 0.052 35,251,000 -20,000 1.49% 1,833,052
2023-05-18 2023-05-16 0.055 35,271,000 +214,000 1.49% 1,939,905
2023-05-16 2023-05-12 0.057 35,057,000 -125,000 1.48% 1,998,249
2023-05-11 2023-05-09 0.059 35,182,000 -820,000 1.49% 2,075,738
2023-05-09 2023-05-05 0.060 36,002,000 -13,000 1.52% 2,160,120
2023-05-05 2023-05-03 0.066 36,015,000 +100,000 1.52% 2,376,990
2023-05-04 2023-05-02 0.068 35,915,000 -20,000 1.52% 2,442,220
2023-05-03 2023-04-28 0.071 35,935,000 +568,000 1.52% 2,551,385
2023-05-02 2023-04-27 0.071 35,367,000 +39,000 1.49% 2,511,057
2023-04-28 2023-04-26 0.072 35,328,000 -2,346,000 1.49% 2,543,616
2023-04-27 2023-04-25 0.072 37,674,000 -1,346,000 1.59% 2,712,528
2023-04-26 2023-04-24 0.074 39,020,000 -122,000 1.65% 2,887,480
2023-04-25 2023-04-21 0.070 39,142,000 +293,000 1.65% 2,739,940
2023-04-24 2023-04-20 0.073 38,849,000 -869,000 1.64% 2,835,977
2023-04-21 2023-04-19 0.074 39,718,000 +2,892,000 1.68% 2,939,132
2023-04-20 2023-04-18 0.060 36,826,000 -397,000 1.55% 2,209,560
2023-04-19 2023-04-17 0.050 37,223,000 +296,000 1.57% 1,861,150
2023-04-18 2023-04-14 0.052 36,927,000 +89,000 1.56% 1,920,204
2023-04-17 2023-04-13 0.052 36,838,000 -490,000 1.55% 1,915,576
2023-04-14 2023-04-12 0.051 37,328,000 -601,000 1.58% 1,903,728
2023-04-13 2023-04-11 0.054 37,929,000 +42,000 1.60% 2,048,166
2023-04-12 2023-04-06 0.054 37,887,000 -239,000 1.60% 2,045,898
2023-04-11 2023-04-04 0.051 38,126,000 +4,185,000 1.61% 1,944,426
2023-03-30 2023-03-28 0.134 33,941,000 +144,000 1.43% 4,548,094
2023-03-29 2023-03-27 0.136 33,797,000 +239,000 1.43% 4,596,392
2023-03-27 2023-03-23 0.159 33,558,000 -25,000 1.42% 5,335,722
2023-03-24 2023-03-22 0.161 33,583,000 -419,000 1.42% 5,406,863
2023-03-21 2023-03-17 0.157 34,002,000 +30,000 1.44% 5,338,314
2023-03-20 2023-03-16 0.149 33,972,000 +100,000 1.43% 5,061,828
2023-03-17 2023-03-15 0.155 33,872,000 -783,000 1.43% 5,250,160
2023-03-16 2023-03-14 0.153 34,655,000 +418,000 1.46% 5,302,215
2023-03-14 2023-03-10 0.174 34,237,000 +50,000 1.45% 5,957,238
2023-03-13 2023-03-09 0.185 34,187,000 -100,000 1.44% 6,324,595
2023-03-10 2023-03-08 0.185 34,287,000 +100,000 1.45% 6,343,095
2023-03-09 2023-03-07 0.191 34,187,000 +50,000 1.44% 6,529,717
2023-03-07 2023-03-03 0.187 34,137,000 +50,000 1.44% 6,383,619
2023-03-03 2023-03-01 0.186 34,087,000 +3,000 1.44% 6,340,182
2023-03-02 2023-02-28 0.185 34,084,000 -150,000 1.44% 6,305,540
2023-02-28 2023-02-24 0.178 34,234,000 -112,000 1.45% 6,093,652
2023-02-23 2023-02-21 0.192 34,346,000 +56,000 1.45% 6,594,432
2023-02-22 2023-02-20 0.192 34,290,000 +25,000 1.45% 6,583,680
2023-02-20 2023-02-16 0.189 34,265,000 +190,000 1.45% 6,476,085
2023-02-17 2023-02-15 0.195 34,075,000 -258,000 1.44% 6,644,625
2023-02-16 2023-02-14 0.212 34,333,000 +747,000 1.45% 7,278,596
2023-02-15 2023-02-13 0.187 33,586,000 -60,000 1.42% 6,280,582
2023-02-14 2023-02-10 0.188 33,646,000 -25,000 1.42% 6,325,448
2023-02-10 2023-02-08 0.191 33,671,000 -100,000 1.42% 6,431,161
2023-02-09 2023-02-07 0.196 33,771,000 -85,000 1.43% 6,619,116
2023-02-08 2023-02-06 0.191 33,856,000 +66,000 1.43% 6,466,496
2023-02-07 2023-02-03 0.200 33,790,000 +100,000 1.43% 6,758,000
2023-02-06 2023-02-02 0.212 33,690,000 -309,000 1.42% 7,142,280
2023-02-03 2023-02-01 0.210 33,999,000 -133,000 1.44% 7,139,790
2023-02-02 2023-01-31 0.210 34,132,000 -22,000 1.44% 7,167,720
2023-02-01 2023-01-30 0.209 34,154,000 -522,000 1.44% 7,138,186
2023-01-31 2023-01-27 0.212 34,676,000 +394,000 1.46% 7,351,312
2023-01-30 2023-01-26 0.183 34,282,000 +286,000 1.45% 6,273,606
2023-01-27 2023-01-20 0.171 33,996,000 -89,000 1.43% 5,813,316
2023-01-20 2023-01-18 0.163 34,085,000 -73,000 1.44% 5,555,855
2023-01-19 2023-01-17 0.162 34,158,000 +59,000 1.44% 5,533,596
2023-01-18 2023-01-16 0.164 34,099,000 +14,000 1.44% 5,592,236
2023-01-16 2023-01-12 0.159 34,085,000 -156,000 1.44% 5,419,515
2023-01-13 2023-01-11 0.160 34,241,000 +89,000 1.45% 5,478,560
2023-01-12 2023-01-10 0.167 34,152,000 +67,000 1.44% 5,703,384
2023-01-11 2023-01-09 0.167 34,085,000 +87,000 1.44% 5,692,195
2023-01-10 2023-01-06 0.162 33,998,000 +92,000 1.44% 5,507,676
2023-01-09 2023-01-05 0.166 33,906,000 -247,000 1.43% 5,628,396
2023-01-06 2023-01-04 0.162 34,153,000 +169,000 1.44% 5,532,786
2023-01-05 2023-01-03 0.162 33,984,000 -312,000 1.43% 5,505,408
2023-01-04 2022-12-30 0.163 34,296,000 -80,000 1.45% 5,590,248
2023-01-03 2022-12-29 0.165 34,376,000 -100,000 1.45% 5,672,040
2022-12-29 2022-12-23 0.162 34,476,000 +59,000 1.46% 5,585,112
2022-12-28 2022-12-22 0.163 34,417,000 -241,000 1.45% 5,609,971
2022-12-23 2022-12-21 0.155 34,658,000 +244,000 1.46% 5,371,990
2022-12-22 2022-12-20 0.159 34,414,000 -103,000 1.45% 5,471,826
2022-12-21 2022-12-19 0.163 34,517,000 +66,000 1.46% 5,626,271
2022-12-20 2022-12-16 0.158 34,451,000 -123,000 1.45% 5,443,258
2022-12-19 2022-12-15 0.161 34,574,000 +171,000 1.46% 5,566,414
2022-12-16 2022-12-14 0.165 34,403,000 -134,000 1.45% 5,676,495
2022-12-15 2022-12-13 0.165 34,537,000 +129,000 1.46% 5,698,605
2022-12-14 2022-12-12 0.170 34,408,000 -156,000 1.45% 5,849,360
2022-12-13 2022-12-09 0.166 34,564,000 +242,000 1.46% 5,737,624
2022-12-12 2022-12-08 0.167 34,322,000 -22,000 1.45% 5,731,774
2022-12-09 2022-12-07 0.166 34,344,000 +178,000 1.45% 5,701,104
2022-12-08 2022-12-06 0.175 34,166,000 -181,000 1.44% 5,979,050
2022-12-07 2022-12-05 0.160 34,347,000 -64,000 1.45% 5,495,520
2022-12-06 2022-12-02 0.153 34,411,000 -77,000 1.45% 5,264,883
2022-12-05 2022-12-01 0.154 34,488,000 +193,000 1.46% 5,311,152
2022-12-02 2022-11-30 0.158 34,295,000 -191,000 1.45% 5,418,610
2022-12-01 2022-11-29 0.157 34,486,000 +100,000 1.46% 5,414,302
2022-11-30 2022-11-28 0.158 34,386,000 +96,000 1.45% 5,432,988
2022-11-29 2022-11-25 0.157 34,290,000 -89,000 1.45% 5,383,530
2022-11-28 2022-11-24 0.159 34,379,000 -8,000 1.45% 5,466,261
2022-11-25 2022-11-23 0.153 34,387,000 +115,000 1.45% 5,261,211
2022-11-24 2022-11-22 0.156 34,272,000 -11,000 1.45% 5,346,432
2022-11-23 2022-11-21 0.158 34,283,000 -203,000 1.45% 5,416,714
2022-11-22 2022-11-18 0.151 34,486,000 +49,000 1.46% 5,207,386
2022-11-21 2022-11-17 0.150 34,437,000 -259,000 1.45% 5,165,550
2022-11-18 2022-11-16 0.128 34,696,000 +31,000 1.46% 4,441,088
2022-11-17 2022-11-15 0.140 34,665,000 -455,000 1.46% 4,853,100
2022-11-16 2022-11-14 0.135 35,120,000 +25,000 1.48% 4,741,200
2022-11-15 2022-11-11 0.106 35,095,000 -1,000 1.48% 3,720,070
2022-11-14 2022-11-10 0.106 35,096,000 +34,000 1.48% 3,720,176
2022-11-11 2022-11-09 0.105 35,062,000 -12,000 1.48% 3,681,510
2022-11-10 2022-11-08 0.104 35,074,000 -28,000 1.48% 3,647,696
2022-11-09 2022-11-07 0.107 35,102,000 -341,000 1.48% 3,755,914
2022-11-08 2022-11-04 0.094 35,443,000 +908,000 1.50% 3,331,642
2022-11-07 2022-11-03 0.094 34,535,000 +218,000 1.46% 3,246,290
2022-11-04 2022-11-02 0.100 34,317,000 +52,000 1.45% 3,431,700
2022-11-03 2022-11-01 0.102 34,265,000 +11,000 1.45% 3,495,030
2022-11-02 2022-10-31 0.098 34,254,000 +419,000 1.45% 3,356,892
2022-11-01 2022-10-28 0.104 33,835,000 +120,000 1.43% 3,518,840
2022-10-31 2022-10-27 0.109 33,715,000 -92,000 1.42% 3,674,935
2022-10-28 2022-10-26 0.105 33,807,000 +183,000 1.43% 3,549,735
2022-10-27 2022-10-25 0.101 33,624,000 -181,000 1.42% 3,396,024
2022-10-26 2022-10-24 0.100 33,805,000 +652,000 1.43% 3,380,500
2022-10-25 2022-10-21 0.112 33,153,000 +52,000 1.40% 3,713,136
2022-10-24 2022-10-20 0.110 33,101,000 -248,000 1.40% 3,641,110
2022-10-20 2022-10-18 0.110 33,349,000 -62,000 1.41% 3,668,390
2022-10-19 2022-10-17 0.102 33,411,000 -8,000 1.41% 3,407,922
2022-10-18 2022-10-14 0.103 33,419,000 +9,000 1.41% 3,442,157
2022-10-17 2022-10-13 0.100 33,410,000 +109,000 1.41% 3,341,000
2022-10-14 2022-10-12 0.098 33,301,000 +18,000 1.41% 3,263,498
2022-10-13 2022-10-11 0.103 33,283,000 +199,000 1.40% 3,428,149
2022-10-12 2022-10-10 0.109 33,084,000 -43,000 1.40% 3,606,156
2022-10-11 2022-10-07 0.115 33,127,000 -46,000 1.40% 3,809,605
2022-10-10 2022-10-06 0.115 33,173,000 -240,000 1.40% 3,814,895
2022-10-07 2022-10-05 0.117 33,413,000 +84,000 1.41% 3,909,321
2022-10-06 2022-10-03 0.127 33,329,000 +1,000 1.41% 4,232,783
2022-10-05 2022-09-30 0.123 33,328,000 +31,000 1.41% 4,099,344
2022-10-03 2022-09-29 0.120 33,297,000 -43,000 1.41% 3,995,640
2022-09-29 2022-09-27 0.129 33,340,000 -7,000 1.41% 4,300,860
2022-09-28 2022-09-26 0.129 33,347,000 -226,000 1.41% 4,301,763
2022-09-27 2022-09-23 0.132 33,573,000 +32,000 1.42% 4,431,636
2022-09-26 2022-09-22 0.133 33,541,000 -56,000 1.42% 4,460,953
2022-09-23 2022-09-21 0.136 33,597,000 +126,000 1.42% 4,569,192
2022-09-22 2022-09-20 0.138 33,471,000 -97,000 1.41% 4,618,998
2022-09-21 2022-09-19 0.137 33,568,000 +27,000 1.42% 4,598,816
2022-09-20 2022-09-16 0.140 33,541,000 -34,000 1.42% 4,695,740
2022-09-19 2022-09-15 0.144 33,575,000 +27,000 1.42% 4,834,800
2022-09-16 2022-09-14 0.139 33,548,000 +57,000 1.42% 4,663,172
2022-09-15 2022-09-13 0.144 33,491,000 -12,000 1.41% 4,822,704
2022-09-14 2022-09-09 0.142 33,503,000 -7,000 1.41% 4,757,426
2022-09-13 2022-09-08 0.136 33,510,000 -194,000 1.41% 4,557,360
2022-09-09 2022-09-07 0.139 33,704,000 +205,000 1.42% 4,684,856
2022-09-08 2022-09-06 0.143 33,499,000 -142,000 1.41% 4,790,357
2022-09-07 2022-09-05 0.142 33,641,000 +48,000 1.42% 4,777,022
2022-09-06 2022-09-02 0.147 33,593,000 -97,000 1.42% 4,938,171
2022-09-05 2022-09-01 0.149 33,690,000 -167,000 1.42% 5,019,810
2022-09-02 2022-08-31 0.153 33,857,000 +167,000 1.43% 5,180,121
2022-09-01 2022-08-30 0.151 33,690,000 -275,000 1.42% 5,087,190
2022-08-31 2022-08-29 0.156 33,965,000 +8,000 1.43% 5,298,540
2022-08-30 2022-08-26 0.161 33,957,000 +147,000 1.43% 5,467,077
2022-08-29 2022-08-25 0.157 33,810,000 -114,000 1.43% 5,308,170
2022-08-26 2022-08-24 0.159 33,924,000 -296,000 1.43% 5,393,916
2022-08-25 2022-08-23 0.162 34,220,000 +160,000 1.44% 5,543,640
2022-08-24 2022-08-22 0.162 34,060,000 +47,000 1.44% 5,517,720
2022-08-23 2022-08-19 0.163 34,013,000 -53,000 1.44% 5,544,119
2022-08-22 2022-08-18 0.163 34,066,000 +22,000 1.44% 5,552,758
2022-08-19 2022-08-17 0.168 34,044,000 -63,000 1.44% 5,719,392
2022-08-18 2022-08-16 0.169 34,107,000 +59,000 1.44% 5,764,083
2022-08-17 2022-08-15 0.170 34,048,000 +80,000 1.44% 5,788,160
2022-08-16 2022-08-12 0.173 33,968,000 -75,000 1.43% 5,876,464
2022-08-15 2022-08-11 0.173 34,043,000 +89,000 1.44% 5,889,439
2022-08-12 2022-08-10 0.169 33,954,000 -175,000 1.43% 5,738,226
2022-08-11 2022-08-09 0.172 34,129,000 +151,000 1.44% 5,870,188
2022-08-10 2022-08-08 0.167 33,978,000 -47,000 1.43% 5,674,326
2022-08-09 2022-08-05 0.166 34,025,000 -150,000 1.44% 5,648,150
2022-08-08 2022-08-04 0.164 34,175,000 +122,000 1.44% 5,604,700
2022-08-05 2022-08-03 0.164 34,053,000 -75,000 1.44% 5,584,692
2022-08-04 2022-08-02 0.164 34,128,000 +128,000 1.44% 5,596,992
2022-08-03 2022-08-01 0.168 34,000,000 -149,000 1.44% 5,712,000
2022-08-02 2022-07-29 0.171 34,149,000 -90,000 1.44% 5,839,479
2022-08-01 2022-07-28 0.173 34,239,000 +82,000 1.45% 5,923,347
2022-07-29 2022-07-27 0.173 34,157,000 +87,000 1.44% 5,909,161
2022-07-28 2022-07-26 0.176 34,070,000 -125,000 1.44% 5,996,320
2022-07-27 2022-07-25 0.175 34,195,000 +50,000 1.44% 5,984,125
2022-07-26 2022-07-22 0.179 34,145,000 +131,000 1.44% 6,111,955
2022-07-25 2022-07-21 0.180 34,014,000 -100,000 1.44% 6,122,520
2022-07-22 2022-07-20 0.182 34,114,000 +120,000 1.44% 6,208,748
2022-07-21 2022-07-19 0.186 33,994,000 -149,000 1.43% 6,322,884
2022-07-20 2022-07-18 0.184 34,143,000 +15,000 1.44% 6,282,312
2022-07-19 2022-07-15 0.185 34,128,000 +163,000 1.44% 6,313,680
2022-07-18 2022-07-14 0.197 33,965,000 +123,000 1.43% 6,691,105
2022-07-15 2022-07-13 0.201 33,842,000 -339,000 1.43% 6,802,242
2022-07-14 2022-07-12 0.201 34,181,000 +163,000 1.44% 6,870,381
2022-07-13 2022-07-11 0.202 34,018,000 +339,000 1.44% 6,871,636
2022-07-12 2022-07-08 0.212 33,679,000 -137,000 1.42% 7,139,948
2022-07-11 2022-07-07 0.207 33,816,000 +169,000 1.43% 6,999,912
2022-07-08 2022-07-06 0.212 33,647,000 +42,000 1.42% 7,133,164
2022-07-07 2022-07-05 0.215 33,605,000 +444,000 1.42% 7,225,075
2022-07-06 2022-07-04 0.216 33,161,000 +348,000 1.40% 7,162,776
2022-07-05 2022-06-30 0.225 32,813,000 +140,000 1.39% 7,382,925
2022-07-04 2022-06-29 0.230 32,673,000 +62,000 1.38% 7,514,790
2022-06-30 2022-06-28 0.230 32,611,000 -400,000 1.38% 7,500,530
2022-06-29 2022-06-27 0.224 33,011,000 +140,000 1.39% 7,394,464
2022-06-28 2022-06-24 0.224 32,871,000 +130,000 1.39% 7,363,104
2022-06-27 2022-06-23 0.228 32,741,000 +250,000 1.38% 7,464,948
2022-06-24 2022-06-22 0.224 32,491,000 +383,000 1.37% 7,277,984
2022-06-23 2022-06-21 0.230 32,108,000 -2,202,000 1.36% 7,384,840
2022-06-22 2022-06-20 0.228 34,310,000 -10,000 1.45% 7,822,680
2022-06-21 2022-06-17 0.226 34,320,000 -374,000 1.45% 7,756,320
2022-06-20 2022-06-16 0.226 34,694,000 +142,000 1.46% 7,840,844
2022-06-17 2022-06-15 0.229 34,552,000 +122,000 1.46% 7,912,408
2022-06-16 2022-06-14 0.229 34,430,000 +596,000 1.45% 7,884,470
2022-06-15 2022-06-13 0.235 33,834,000 -595,000 1.43% 7,950,990
2022-06-14 2022-06-10 0.238 34,429,000 +505,000 1.45% 8,194,102
2022-06-13 2022-06-09 0.248 33,924,000 +1,197,000 1.43% 8,413,152
2022-06-10 2022-06-08 0.260 32,727,000 -234,000 1.38% 8,509,020
2022-06-09 2022-06-07 0.249 32,961,000 +100,000 1.39% 8,207,289
2022-06-08 2022-06-06 0.247 32,861,000 +10,000 1.39% 8,116,667
2022-06-07 2022-06-02 0.248 32,851,000 +340,000 1.39% 8,147,048
2022-06-06 2022-06-01 0.260 32,511,000 -556,000 1.37% 8,452,860
2022-06-02 2022-05-31 0.255 33,067,000 -854,000 1.40% 8,432,085
2022-06-01 2022-05-30 0.236 33,921,000 +345,000 1.43% 8,005,356
2022-05-31 2022-05-27 0.237 33,576,000 +405,000 1.42% 7,957,512
2022-05-30 2022-05-26 0.240 33,171,000 +55,000 1.40% 7,961,040
2022-05-27 2022-05-25 0.242 33,116,000 +152,000 1.40% 8,014,072
2022-05-26 2022-05-24 0.241 32,964,000 +49,000 1.39% 7,944,324
2022-05-25 2022-05-23 0.246 32,915,000 -274,000 1.39% 8,097,090
2022-05-24 2022-05-20 0.245 33,189,000 +471,000 1.40% 8,131,305
2022-05-20 2022-05-18 0.245 32,718,000 -49,000 1.38% 8,015,910
2022-05-19 2022-05-17 0.250 32,767,000 +469,000 1.38% 8,191,750
2022-05-18 2022-05-16 0.250 32,298,000 -80,000 1.36% 8,074,500
2022-05-17 2022-05-13 0.250 32,378,000 -474,000 1.37% 8,094,500
2022-05-16 2022-05-12 0.237 32,852,000 -75,000 1.39% 7,785,924
2022-05-13 2022-05-11 0.238 32,927,000 -12,000 1.39% 7,836,626
2022-05-12 2022-05-10 0.232 32,939,000 +320,000 1.39% 7,641,848
2022-05-11 2022-05-06 0.248 32,619,000 -47,000 1.38% 8,089,512
2022-05-10 2022-05-05 0.255 32,666,000 +207,000 1.38% 8,329,830
2022-05-06 2022-05-04 0.265 32,459,000 -3,000 1.37% 8,601,635
2022-05-05 2022-05-03 0.265 32,462,000 -26,000 1.37% 8,602,430
2022-05-04 2022-04-29 0.260 32,488,000 +150,000 1.37% 8,446,880
2022-05-03 2022-04-28 0.265 32,338,000 +26,000 1.36% 8,569,570
2022-04-29 2022-04-27 0.260 32,312,000 -111,000 1.36% 8,401,120
2022-04-28 2022-04-26 0.250 32,423,000 +134,000 1.37% 8,105,750
2022-04-27 2022-04-25 0.250 32,289,000 +159,000 1.36% 8,072,250
2022-04-26 2022-04-22 0.275 32,130,000 -128,000 1.36% 8,835,750
2022-04-25 2022-04-21 0.270 32,258,000 -60,000 1.36% 8,709,660
2022-04-22 2022-04-20 0.285 32,318,000 +73,000 1.36% 9,210,630
2022-04-21 2022-04-19 0.280 32,245,000 +216,000 1.36% 9,028,600
2022-04-20 2022-04-14 0.295 32,029,000 +4,000 1.35% 9,448,555
2022-04-19 2022-04-13 0.290 32,025,000 -240,000 1.35% 9,287,250
2022-04-14 2022-04-12 0.280 32,265,000 +1,397,000 1.36% 9,034,200
2022-04-13 2022-04-11 0.310 30,868,000 +233,000 1.30% 9,569,080
2022-04-12 2022-04-08 0.330 30,635,000 -87,000 1.29% 10,109,550
2022-04-11 2022-04-07 0.325 30,722,000 -50,000 1.30% 9,984,650
2022-04-08 2022-04-06 0.330 30,772,000 -174,000 1.30% 10,154,760
2022-04-07 2022-04-04 0.325 30,946,000 +404,000 1.31% 10,057,450
2022-04-06 2022-04-01 0.335 30,542,000 -387,000 1.29% 10,231,570
2022-04-04 2022-03-31 0.320 30,929,000 +990,000 1.31% 9,897,280
2022-04-01 2022-03-30 0.350 29,939,000 +64,000 1.26% 10,478,650
2022-03-31 2022-03-29 0.350 29,875,000 +242,000 1.26% 10,456,250
2022-03-30 2022-03-28 0.350 29,633,000 +127,000 1.25% 10,371,550
2022-03-29 2022-03-25 0.350 29,506,000 +611,000 1.25% 10,327,100
2022-03-28 2022-03-24 0.385 28,895,000 -993,000 1.22% 11,124,575
2022-03-25 2022-03-23 0.340 29,888,000 -1,501,000 1.26% 10,161,920
2022-03-24 2022-03-22 0.335 31,389,000 -374,000 1.32% 10,515,315
2022-03-23 2022-03-21 0.335 31,763,000 -91,000 1.34% 10,640,605
2022-03-22 2022-03-18 0.335 31,854,000 -115,000 1.34% 10,671,090
2022-03-21 2022-03-17 0.325 31,969,000 -217,000 1.35% 10,389,925
2022-03-18 2022-03-16 0.300 32,186,000 +892,000 1.36% 9,655,800
2022-03-17 2022-03-15 0.295 31,294,000 +62,000 1.32% 9,231,730
2022-03-16 2022-03-14 0.300 31,232,000 +572,000 1.32% 9,369,600
2022-03-15 2022-03-11 0.330 30,660,000 +291,000 1.29% 10,117,800
2022-03-14 2022-03-10 0.340 30,369,000 -280,000 1.28% 10,325,460
2022-03-11 2022-03-09 0.325 30,649,000 +400,000 1.29% 9,960,925
2022-03-10 2022-03-08 0.350 30,249,000 +343,000 1.28% 10,587,150
2022-03-09 2022-03-07 0.375 29,906,000 +130,000 1.26% 11,214,750
2022-03-08 2022-03-04 0.380 29,776,000 +96,000 1.26% 11,314,880
2022-03-07 2022-03-03 0.380 29,680,000 +183,000 1.25% 11,278,400
2022-03-04 2022-03-02 0.380 29,497,000 +25,000 1.25% 11,208,860
2022-03-03 2022-03-01 0.390 29,472,000 -170,000 1.24% 11,494,080
2022-03-02 2022-02-28 0.365 29,642,000 +379,000 1.25% 10,819,330
2022-03-01 2022-02-25 0.385 29,263,000 +124,000 1.24% 11,266,255
2022-02-28 2022-02-24 0.375 29,139,000 +291,000 1.23% 10,927,125
2022-02-25 2022-02-23 0.395 28,848,000 -86,000 1.22% 11,394,960
2022-02-24 2022-02-22 0.395 28,934,000 -48,000 1.22% 11,428,930
2022-02-23 2022-02-21 0.400 28,982,000 +70,000 1.22% 11,592,800
2022-02-21 2022-02-17 0.410 28,912,000 -159,000 1.22% 11,853,920
2022-02-18 2022-02-16 0.405 29,071,000 +60,000 1.23% 11,773,755
2022-02-17 2022-02-15 0.415 29,011,000 -107,000 1.22% 12,039,565
2022-02-16 2022-02-14 0.415 29,118,000 -49,000 1.23% 12,083,970
2022-02-15 2022-02-11 0.410 29,167,000 +178,000 1.23% 11,958,470
2022-02-14 2022-02-10 0.420 28,989,000 -444,000 1.22% 12,175,380
2022-02-11 2022-02-09 0.405 29,433,000 +22,000 1.24% 11,920,365
2022-02-10 2022-02-08 0.405 29,411,000 -338,000 1.24% 11,911,455
2022-02-09 2022-02-07 0.390 29,749,000 -237,000 1.26% 11,602,110
2022-02-08 2022-02-04 0.380 29,986,000 +34,000 1.27% 11,394,680
2022-02-07 2022-01-31 0.380 29,952,000 +56,000 1.26% 11,381,760
2022-02-04 2022-01-27 0.385 29,896,000 -50,000 1.26% 11,509,960
2022-01-28 2022-01-26 0.390 29,946,000 -293,000 1.26% 11,678,940
2022-01-27 2022-01-25 0.380 30,239,000 +115,000 1.28% 11,490,820
2022-01-26 2022-01-24 0.390 30,124,000 +20,000 1.27% 11,748,360
2022-01-25 2022-01-21 0.400 30,104,000 +223,000 1.27% 12,041,600
2022-01-24 2022-01-20 0.400 29,881,000 +476,000 1.26% 11,952,400
2022-01-21 2022-01-19 0.410 29,405,000 +218,000 1.24% 12,056,050
2022-01-20 2022-01-18 0.405 29,187,000 +370,000 1.23% 11,820,735
2022-01-19 2022-01-17 0.410 28,817,000 +325,000 1.22% 11,814,970
2022-01-18 2022-01-14 0.415 28,492,000 +92,000 1.20% 11,824,180
2022-01-17 2022-01-13 0.415 28,400,000 +491,000 1.20% 11,786,000
2022-01-14 2022-01-12 0.420 27,909,000 -131,000 1.18% 11,721,780
2022-01-13 2022-01-11 0.410 28,040,000 +594,000 1.18% 11,496,400
2022-01-11 2022-01-07 0.400 27,446,000 -122,000 1.16% 10,978,400
2022-01-10 2022-01-06 0.400 27,568,000 -972,000 1.16% 11,027,200
2022-01-07 2022-01-05 0.375 28,540,000 +33,000 1.20% 10,702,500
2022-01-06 2022-01-04 0.380 28,507,000 +360,000 1.20% 10,832,660
2022-01-05 2022-01-03 0.370 28,147,000 +338,000 1.19% 10,414,390
2022-01-04 2021-12-31 0.365 27,809,000 +767,000 1.17% 10,150,285
2022-01-03 2021-12-29 0.375 27,042,000 -283,000 1.14% 10,140,750
2021-12-30 2021-12-28 0.370 27,325,000 +468,000 1.15% 10,110,250
2021-12-29 2021-12-24 0.385 26,857,000 -579,000 1.13% 10,339,945
2021-12-28 2021-12-22 0.355 27,436,000 +54,000 1.16% 9,739,780
2021-12-23 2021-12-21 0.350 27,382,000 +60,000 1.16% 9,583,700
2021-12-22 2021-12-20 0.345 27,322,000 +163,000 1.15% 9,426,090
2021-12-21 2021-12-17 0.375 27,159,000 +690,000 1.15% 10,184,625
2021-12-20 2021-12-16 0.380 26,469,000 +456,000 1.12% 10,058,220
2021-12-17 2021-12-15 0.405 26,013,000 -391,000 1.10% 10,535,265
2021-12-16 2021-12-14 0.400 26,404,000 +72,000 1.11% 10,561,600
2021-12-15 2021-12-13 0.415 26,332,000 -10,000 1.11% 10,927,780
2021-12-14 2021-12-10 0.415 26,342,000 -48,000 1.11% 10,931,930
2021-12-13 2021-12-09 0.415 26,390,000 -107,000 1.11% 10,951,850
2021-12-10 2021-12-08 0.410 26,497,000 +188,000 1.12% 10,863,770
2021-12-09 2021-12-07 0.415 26,309,000 -322,000 1.11% 10,918,235
2021-12-08 2021-12-06 0.395 26,631,000 +161,000 1.12% 10,519,245
2021-12-07 2021-12-03 0.410 26,470,000 +40,000 1.12% 10,852,700
2021-12-06 2021-12-02 0.415 26,430,000 +64,000 1.12% 10,968,450
2021-12-03 2021-12-01 0.420 26,366,000 -250,000 1.11% 11,073,720
2021-12-02 2021-11-30 0.405 26,616,000 +109,000 1.12% 10,779,480
2021-12-01 2021-11-29 0.410 26,507,000 +124,000 1.12% 10,867,870
2021-11-30 2021-11-26 0.440 26,383,000 +18,000 1.11% 11,608,520
2021-11-29 2021-11-25 0.450 26,365,000 +70,000 1.11% 11,864,250
2021-11-26 2021-11-24 0.450 26,295,000 -372,000 1.11% 11,832,750
2021-11-25 2021-11-23 0.445 26,667,000 +164,000 1.13% 11,866,815
2021-11-24 2021-11-22 0.435 26,503,000 +597,000 1.12% 11,528,805
2021-11-23 2021-11-19 0.465 25,906,000 -224,000 1.09% 12,046,290
2021-11-22 2021-11-18 0.470 26,130,000 +84,000 1.10% 12,281,100
2021-11-19 2021-11-17 0.470 26,046,000 -293,000 1.10% 12,241,620
2021-11-18 2021-11-16 0.460 26,339,000 +37,000 1.11% 12,115,940
2021-11-17 2021-11-15 0.450 26,302,000 +272,000 1.11% 11,835,900
2021-11-16 2021-11-12 0.460 26,030,000 +832,000 1.10% 11,973,800
2021-11-15 2021-11-11 0.490 25,198,000 -459,000 1.06% 12,347,020
2021-11-12 2021-11-10 0.460 25,657,000 +82,000 1.08% 11,802,220
2021-11-11 2021-11-09 0.460 25,575,000 +339,000 1.08% 11,764,500
2021-11-10 2021-11-08 0.475 25,236,000 +370,000 1.07% 11,987,100
2021-11-09 2021-11-05 0.480 24,866,000 +743,000 1.05% 11,935,680
2021-11-08 2021-11-04 0.510 24,123,000 -1,014,000 1.02% 12,302,730
2021-11-05 2021-11-03 0.500 25,137,000 -644,000 1.06% 12,568,500
2021-11-04 2021-11-02 0.485 25,781,000 +547,000 1.09% 12,503,785
2021-11-03 2021-11-01 0.470 25,234,000 +935,000 1.07% 11,859,980
2021-11-02 2021-10-29 0.510 24,299,000 +131,000 1.03% 12,392,490
2021-11-01 2021-10-28 0.500 24,168,000 +759,000 1.02% 12,084,000
2021-10-29 2021-10-27 0.540 23,409,000 +206,000 0.99% 12,640,860
2021-10-28 2021-10-26 0.560 23,203,000 +1,619,000 0.98% 12,993,680
2021-10-27 2021-10-25 0.580 21,584,000 -1,545,000 0.91% 12,518,720
2021-10-26 2021-10-22 0.540 23,129,000 -6,000 0.98% 12,489,660
2021-10-25 2021-10-21 0.540 23,135,000 +499,000 0.98% 12,492,900
2021-10-22 2021-10-20 0.580 22,636,000 +261,000 0.96% 13,128,880
2021-10-21 2021-10-19 0.600 22,375,000 +213,000 0.94% 13,425,000
2021-10-20 2021-10-18 0.610 22,162,000 -209,000 0.94% 13,518,820
2021-10-19 2021-10-15 0.610 22,371,000 -53,000 0.94% 13,646,310
2021-10-18 2021-10-12 0.630 22,424,000 +99,000 0.95% 14,127,120
2021-10-15 2021-10-11 0.620 22,325,000 -257,000 0.94% 13,841,500
2021-10-12 2021-10-08 0.640 22,582,000 -369,000 0.95% 14,452,480
2021-10-11 2021-10-07 0.610 22,951,000 +606,000 0.97% 14,000,110
2021-10-08 2021-10-06 0.630 22,345,000 -112,000 0.94% 14,077,350
2021-10-07 2021-10-05 0.650 22,457,000 -644,000 0.95% 14,597,050
2021-10-06 2021-10-04 0.510 23,101,000 +575,000 0.98% 11,781,510
2021-10-05 2021-09-30 0.540 22,526,000 -321,000 0.95% 12,164,040
2021-10-04 2021-09-29 0.510 22,847,000 -1,827,000 0.96% 11,651,970
2021-09-30 2021-09-28 0.520 24,674,000 -653,000 1.04% 12,830,480
2021-09-29 2021-09-27 0.475 25,327,000 +598,000 1.07% 12,030,325
2021-09-28 2021-09-24 0.580 24,729,000 -3,982,000 1.04% 14,342,820
2021-09-27 2021-09-23 0.720 28,711,000 +247,000 1.21% 20,671,920
2021-09-24 2021-09-21 0.690 28,464,000 -179,000 1.20% 19,640,160
2021-09-23 2021-09-20 0.680 28,643,000 +287,000 1.21% 19,477,240
2021-09-21 2021-09-17 0.720 28,356,000 +583,000 1.20% 20,416,320
2021-09-20 2021-09-16 0.800 27,773,000 +1,290,000 1.17% 22,218,400
2021-09-17 2021-09-15 0.790 26,483,000 -967,000 1.12% 20,921,570
2021-09-16 2021-09-14 0.590 27,450,000 -4,683,000 1.16% 16,195,500
2021-09-15 2021-09-13 0.690 32,133,000 -425,000 1.36% 22,171,770
2021-09-13 2021-09-09 0.395 32,558,000 +2,085,000 1.37% 12,860,410
2021-09-10 2021-09-08 0.400 30,473,000 +456,000 1.29% 12,189,200
2021-09-09 2021-09-07 0.390 30,017,000 +1,716,000 1.27% 11,706,630
2021-09-08 2021-09-06 0.380 28,301,000 +562,000 1.19% 10,754,380
2021-09-07 2021-09-03 0.375 27,739,000 -144,000 1.17% 10,402,125
2021-09-06 2021-09-02 0.370 27,883,000 +282,000 1.18% 10,316,710
2021-09-03 2021-09-01 0.375 27,601,000 +1,000 1.17% 10,350,375
2021-09-02 2021-08-31 0.395 27,600,000 +162,000 1.16% 10,902,000
2021-09-01 2021-08-30 0.385 27,438,000 +7,000 1.16% 10,563,630
2021-08-31 2021-08-27 0.390 27,431,000 -279,000 1.16% 10,698,090
2021-08-30 2021-08-26 0.380 27,710,000 -795,000 1.17% 10,529,800
2021-08-26 2021-08-24 0.350 28,505,000 -92,000 1.20% 9,976,750
2021-08-25 2021-08-23 0.345 28,597,000 +161,000 1.21% 9,865,965
2021-08-24 2021-08-20 0.345 28,436,000 +243,000 1.20% 9,810,420
2021-08-23 2021-08-19 0.355 28,193,000 -177,000 1.19% 10,008,515
2021-08-19 2021-08-17 0.365 28,370,000 +62,000 1.20% 10,355,050
2021-08-18 2021-08-16 0.360 28,308,000 -183,000 1.19% 10,190,880
2021-08-17 2021-08-13 0.365 28,491,000 -162,000 1.20% 10,399,215
2021-08-16 2021-08-12 0.350 28,653,000 +130,000 1.21% 10,028,550
2021-08-13 2021-08-11 0.365 28,523,000 -126,000 1.20% 10,410,895
2021-08-12 2021-08-10 0.355 28,649,000 -40,000 1.21% 10,170,395
2021-08-11 2021-08-09 0.360 28,689,000 -59,000 1.21% 10,328,040
2021-08-10 2021-08-06 0.360 28,748,000 -68,000 1.21% 10,349,280
2021-08-09 2021-08-05 0.365 28,816,000 -60,000 1.22% 10,517,840
2021-08-06 2021-08-04 0.365 28,876,000 -367,000 1.22% 10,539,740
2021-08-05 2021-08-03 0.365 29,243,000 +36,000 1.23% 10,673,695
2021-08-04 2021-08-02 0.370 29,207,000 -355,000 1.23% 10,806,590
2021-08-03 2021-07-30 0.340 29,562,000 -1,000 1.25% 10,051,080
2021-08-02 2021-07-29 0.345 29,563,000 +150,000 1.25% 10,199,235
2021-07-30 2021-07-28 0.335 29,413,000 -521,000 1.24% 9,853,355
2021-07-29 2021-07-27 0.330 29,934,000 +368,000 1.26% 9,878,220
2021-07-28 2021-07-26 0.350 29,566,000 -230,000 1.25% 10,348,100
2021-07-27 2021-07-23 0.350 29,796,000 +195,000 1.26% 10,428,600
2021-07-26 2021-07-22 0.345 29,601,000 +70,000 1.25% 10,212,345
2021-07-23 2021-07-21 0.335 29,531,000 -124,000 1.25% 9,892,885
2021-07-22 2021-07-20 0.335 29,655,000 +581,000 1.25% 9,934,425
2021-07-21 2021-07-19 0.350 29,074,000 -75,000 1.23% 10,175,900
2021-07-20 2021-07-16 0.365 29,149,000 -21,000 1.23% 10,639,385
2021-07-19 2021-07-15 0.365 29,170,000 +100,000 1.23% 10,647,050
2021-07-16 2021-07-14 0.345 29,070,000 +231,000 1.23% 10,029,150
2021-07-15 2021-07-13 0.365 28,839,000 -618,000 1.22% 10,526,235
2021-07-14 2021-07-12 0.350 29,457,000 +575,000 1.24% 10,309,950
2021-07-13 2021-07-09 0.350 28,882,000 -128,000 1.22% 10,108,700
2021-07-12 2021-07-08 0.340 29,010,000 +1,780,000 1.22% 9,863,400
2021-07-09 2021-07-07 0.350 27,230,000 +170,000 1.15% 9,530,500
2021-07-08 2021-07-06 0.350 27,060,000 -154,000 1.14% 9,471,000
2021-07-07 2021-07-05 0.355 27,214,000 -99,000 1.15% 9,660,970
2021-07-06 2021-07-02 0.360 27,313,000 +242,000 1.15% 9,832,680
2021-07-05 2021-06-30 0.365 27,071,000 +233,000 1.14% 9,880,915
2021-07-02 2021-06-29 0.360 26,838,000 +180,000 1.13% 9,661,680
2021-06-30 2021-06-28 0.375 26,658,000 -90,000 1.13% 9,996,750
2021-06-29 2021-06-25 0.375 26,748,000 -142,000 1.13% 10,030,500
2021-06-28 2021-06-24 0.370 26,890,000 -14,000 1.14% 9,949,300
2021-06-25 2021-06-23 0.370 26,904,000 +110,000 1.14% 9,954,480
2021-06-24 2021-06-22 0.375 26,794,000 +130,000 1.13% 10,047,750
2021-06-23 2021-06-21 0.375 26,664,000 -34,000 1.13% 9,999,000
2021-06-22 2021-06-18 0.370 26,698,000 -56,000 1.13% 9,878,260
2021-06-21 2021-06-17 0.360 26,754,000 +121,000 1.13% 9,631,440
2021-06-18 2021-06-16 0.360 26,633,000 +441,000 1.12% 9,587,880
2021-06-17 2021-06-15 0.375 26,192,000 +297,000 1.11% 9,822,000
2021-06-16 2021-06-11 0.390 25,895,000 +92,000 1.09% 10,099,050
2021-06-15 2021-06-10 0.385 25,803,000 +200,000 1.09% 9,934,155
2021-06-11 2021-06-09 0.390 25,603,000 +30,000 1.08% 9,985,170
2021-06-10 2021-06-08 0.390 25,573,000 -59,000 1.08% 9,973,470
2021-06-09 2021-06-07 0.380 25,632,000 +89,000 1.08% 9,740,160
2021-06-08 2021-06-04 0.385 25,543,000 -82,000 1.08% 9,834,055
2021-06-07 2021-06-03 0.385 25,625,000 +182,000 1.08% 9,865,625
2021-06-04 2021-06-02 0.390 25,443,000 +120,000 1.07% 9,922,770
2021-06-03 2021-06-01 0.390 25,323,000 +535,000 1.07% 9,875,970
2021-06-02 2021-05-31 0.400 24,788,000 -192,000 1.05% 9,915,200
2021-06-01 2021-05-28 0.405 24,980,000 +22,000 1.05% 10,116,900
2021-05-31 2021-05-27 0.400 24,958,000 -194,000 1.05% 9,983,200
2021-05-28 2021-05-26 0.390 25,152,000 +217,000 1.06% 9,809,280
2021-05-27 2021-05-25 0.400 24,935,000 -436,000 1.05% 9,974,000
2021-05-26 2021-05-24 0.395 25,371,000 -254,000 1.07% 10,021,545
2021-05-25 2021-05-21 0.405 25,625,000 +97,000 1.08% 10,378,125
2021-05-24 2021-05-20 0.415 25,528,000 -182,000 1.08% 10,594,120
2021-05-21 2021-05-18 0.435 25,710,000 -91,000 1.09% 11,183,850
2021-05-20 2021-05-17 0.405 25,801,000 -18,000 1.09% 10,449,405
2021-05-18 2021-05-14 0.410 25,819,000 +201,000 1.09% 10,585,790
2021-05-17 2021-05-13 0.420 25,618,000 -2,363,000 1.08% 10,759,560
2021-05-14 2021-05-12 0.460 27,981,000 +33,000 1.18% 12,871,260
2021-05-13 2021-05-11 0.475 27,948,000 -907,000 1.18% 13,275,300
2021-05-12 2021-05-10 0.510 28,855,000 -811,000 1.22% 14,716,050
2021-05-11 2021-05-07 0.480 29,666,000 +355,000 1.25% 14,239,680
2021-05-10 2021-05-06 0.500 29,311,000 -187,000 1.24% 14,655,500
2021-05-07 2021-05-05 0.475 29,498,000 -1,317,000 1.25% 14,011,550
2021-05-06 2021-05-04 0.450 30,815,000 +4,910,000 1.30% 13,866,750
2021-05-05 2021-05-03 0.410 25,905,000 -362,000 1.09% 10,621,050
2021-05-04 2021-04-30 0.410 26,267,000 -305,000 1.11% 10,769,470
2021-05-03 2021-04-29 0.410 26,572,000 -630,000 1.12% 10,894,520
2021-04-30 2021-04-28 0.395 27,202,000 +620,000 1.15% 10,744,790
2021-04-29 2021-04-27 0.400 26,582,000 +324,000 1.12% 10,632,800
2021-04-28 2021-04-26 0.410 26,258,000 +2,368,000 1.11% 10,765,780
2021-04-27 2021-04-23 0.405 23,890,000 -574,000 1.01% 9,675,450
2021-04-26 2021-04-22 0.405 24,464,000 +75,000 1.03% 9,907,920
2021-04-23 2021-04-21 0.390 24,389,000 +148,000 1.03% 9,511,710
2021-04-22 2021-04-20 0.400 24,241,000 -42,000 1.02% 9,696,400
2021-04-21 2021-04-19 0.400 24,283,000 +810,000 1.02% 9,713,200
2021-04-20 2021-04-16 0.405 23,473,000 -790,000 0.99% 9,506,565
2021-04-19 2021-04-15 0.400 24,263,000 +60,000 1.02% 9,705,200
2021-04-16 2021-04-14 0.405 24,203,000 +23,000 1.02% 9,802,215
2021-04-15 2021-04-13 0.390 24,180,000 +25,000 1.02% 9,430,200
2021-04-14 2021-04-12 0.410 24,155,000 +47,000 1.02% 9,903,550
2021-04-13 2021-04-09 0.395 24,108,000 +390,000 1.02% 9,522,660
2021-04-12 2021-04-08 0.375 23,718,000 -6,000 1.00% 8,894,250
2021-04-09 2021-04-07 0.375 23,724,000 +163,000 1.00% 8,896,500
2021-04-08 2021-04-01 0.345 23,561,000 -120,000 0.99% 8,128,545
2021-04-07 2021-03-31 0.345 23,681,000 -146,000 1.00% 8,169,945
2021-04-01 2021-03-30 0.355 23,827,000 -33,000 1.01% 8,458,585
2021-03-31 2021-03-29 0.350 23,860,000 +100,000 1.01% 8,351,000
2021-03-30 2021-03-26 0.340 23,760,000 -152,000 1.00% 8,078,400
2021-03-29 2021-03-25 0.335 23,912,000 -186,000 1.01% 8,010,520
2021-03-26 2021-03-24 0.340 24,098,000 -15,000 1.02% 8,193,320
2021-03-25 2021-03-23 0.355 24,113,000 -34,000 1.02% 8,560,115
2021-03-24 2021-03-22 0.365 24,147,000 -149,000 1.02% 8,813,655
2021-03-23 2021-03-19 0.360 24,296,000 -20,000 1.03% 8,746,560
2021-03-22 2021-03-18 0.360 24,316,000 -27,000 1.03% 8,753,760
2021-03-19 2021-03-17 0.355 24,343,000 +385,000 1.03% 8,641,765
2021-03-18 2021-03-16 0.360 23,958,000 +70,000 1.01% 8,624,880
2021-03-17 2021-03-15 0.360 23,888,000 -210,000 1.01% 8,599,680
2021-03-16 2021-03-12 0.365 24,098,000 +20,000 1.02% 8,795,770
2021-03-15 2021-03-11 0.370 24,078,000 -281,000 1.02% 8,908,860
2021-03-12 2021-03-10 0.365 24,359,000 +210,000 1.03% 8,891,035
2021-03-11 2021-03-09 0.365 24,149,000 -65,000 1.02% 8,814,385
2021-03-10 2021-03-08 0.375 24,214,000 -956,000 1.02% 9,080,250
2021-03-09 2021-03-05 0.390 25,170,000 -87,000 1.06% 9,816,300
2021-03-08 2021-03-04 0.400 25,257,000 +241,000 1.07% 10,102,800
2021-03-05 2021-03-03 0.395 25,016,000 +1,061,000 1.06% 9,881,320
2021-03-04 2021-03-02 0.385 23,955,000 -348,000 1.01% 9,222,675
2021-03-03 2021-03-01 0.390 24,303,000 -100,000 1.03% 9,478,170
2021-03-02 2021-02-26 0.380 24,403,000 -478,000 1.03% 9,273,140
2021-03-01 2021-02-25 0.395 24,881,000 -362,000 1.05% 9,827,995
2021-02-26 2021-02-24 0.380 25,243,000 -193,000 1.07% 9,592,340
2021-02-25 2021-02-23 0.410 25,436,000 +1,060,000 1.07% 10,428,760
2021-02-24 2021-02-22 0.415 24,376,000 +1,474,000 1.03% 10,116,040
2021-02-23 2021-02-19 0.410 22,902,000 +240,000 0.97% 9,389,820
2021-02-22 2021-02-18 0.405 22,662,000 -165,000 0.96% 9,178,110
2021-02-19 2021-02-17 0.430 22,827,000 +491,000 0.96% 9,815,610
2021-02-18 2021-02-16 0.385 22,336,000 -760,000 0.94% 8,599,360
2021-02-17 2021-02-11 0.350 23,096,000 -50,000 0.97% 8,083,600
2021-02-16 2021-02-09 0.340 23,146,000 +36,000 0.98% 7,869,640
2021-02-10 2021-02-08 0.340 23,110,000 +224,000 0.98% 7,857,400
2021-02-08 2021-02-04 0.365 22,886,000 +52,000 0.97% 8,353,390
2021-02-05 2021-02-03 0.370 22,834,000 +41,000 0.96% 8,448,580
2021-02-04 2021-02-02 0.380 22,793,000 +50,000 0.96% 8,661,340
2021-02-03 2021-02-01 0.365 22,743,000 +305,000 0.96% 8,301,195
2021-02-02 2021-01-29 0.365 22,438,000 -140,000 0.95% 8,189,870
2021-02-01 2021-01-28 0.380 22,578,000 -380,000 0.95% 8,579,640
2021-01-29 2021-01-27 0.385 22,958,000 -46,000 0.97% 8,838,830
2021-01-28 2021-01-26 0.390 23,004,000 -1,950,000 0.97% 8,971,560
2021-01-27 2021-01-25 0.395 24,954,000 -532,000 1.05% 9,856,830
2021-01-26 2021-01-22 0.400 25,486,000 +260,000 1.08% 10,194,400
2021-01-25 2021-01-21 0.405 25,226,000 +419,000 1.06% 10,216,530
2021-01-22 2021-01-20 0.405 24,807,000 +214,000 1.05% 10,046,835
2021-01-21 2021-01-19 0.400 24,593,000 +60,000 1.04% 9,837,200
2021-01-20 2021-01-18 0.400 24,533,000 +100,000 1.04% 9,813,200
2021-01-19 2021-01-15 0.395 24,433,000 +58,000 1.03% 9,651,035
2021-01-18 2021-01-14 0.395 24,375,000 +310,000 1.03% 9,628,125
2021-01-15 2021-01-13 0.400 24,065,000 +100,000 1.02% 9,626,000
2021-01-14 2021-01-12 0.395 23,965,000 +107,000 1.01% 9,466,175
2021-01-13 2021-01-11 0.395 23,858,000 -10,000 1.01% 9,423,910
2021-01-12 2021-01-08 0.405 23,868,000 -170,000 1.01% 9,666,540
2021-01-11 2021-01-07 0.395 24,038,000 +17,000 1.01% 9,495,010
2021-01-08 2021-01-06 0.405 24,021,000 -7,000 1.01% 9,728,505
2021-01-07 2021-01-05 0.400 24,028,000 -64,000 1.01% 9,611,200
2021-01-06 2021-01-04 0.410 24,092,000 -278,000 1.02% 9,877,720
2021-01-05 2020-12-31 0.400 24,370,000 +145,000 1.03% 9,748,000
2021-01-04 2020-12-29 0.395 24,225,000 -50,000 1.02% 9,568,875
2020-12-30 2020-12-28 0.400 24,275,000 +136,000 1.02% 9,710,000
2020-12-29 2020-12-24 0.400 24,139,000 -342,000 1.02% 9,655,600
2020-12-28 2020-12-22 0.405 24,481,000 +345,000 1.03% 9,914,805
2020-12-23 2020-12-21 0.415 24,136,000 +160,000 1.02% 10,016,440
2020-12-22 2020-12-18 0.420 23,976,000 +250,000 1.01% 10,069,920
2020-12-21 2020-12-17 0.420 23,726,000 -120,000 1.00% 9,964,920
2020-12-17 2020-12-15 0.415 23,846,000 -248,000 1.01% 9,896,090
2020-12-16 2020-12-14 0.425 24,094,000 +500,000 1.02% 10,239,950
2020-12-15 2020-12-11 0.430 23,594,000 -628,000 1.00% 10,145,420
2020-12-14 2020-12-10 0.425 24,222,000 +844,000 1.02% 10,294,350
2020-12-11 2020-12-09 0.435 23,378,000 +52,000 0.99% 10,169,430
2020-12-10 2020-12-08 0.440 23,326,000 +125,000 0.98% 10,263,440
2020-12-09 2020-12-07 0.440 23,201,000 +436,000 0.98% 10,208,440
2020-12-08 2020-12-04 0.460 22,765,000 -291,000 0.96% 10,471,900
2020-12-07 2020-12-03 0.455 23,056,000 -125,000 0.97% 10,490,480
2020-12-04 2020-12-02 0.440 23,181,000 +178,000 0.98% 10,199,640
2020-12-03 2020-12-01 0.450 23,003,000 +295,000 0.97% 10,351,350
2020-12-02 2020-11-30 0.450 22,708,000 +271,000 0.96% 10,218,600
2020-12-01 2020-11-27 0.465 22,437,000 +140,000 0.95% 10,433,205
2020-11-30 2020-11-26 0.455 22,297,000 +197,000 0.94% 10,145,135
2020-11-27 2020-11-25 0.445 22,100,000 +93,000 0.93% 9,834,500
2020-11-26 2020-11-24 0.445 22,007,000 +12,000 0.93% 9,793,115
2020-11-25 2020-11-23 0.445 21,995,000 -20,000 0.93% 9,787,775
2020-11-24 2020-11-20 0.440 22,015,000 -8,000 0.93% 9,686,600
2020-11-23 2020-11-19 0.440 22,023,000 +20,000 0.93% 9,690,120
2020-11-20 2020-11-18 0.440 22,003,000 +20,000 0.93% 9,681,320
2020-11-19 2020-11-17 0.450 21,983,000 +66,000 0.93% 9,892,350
2020-11-18 2020-11-16 0.450 21,917,000 +18,000 0.93% 9,862,650
2020-11-17 2020-11-13 0.435 21,899,000 +31,000 0.92% 9,526,065
2020-11-16 2020-11-12 0.445 21,868,000 -38,000 0.92% 9,731,260
2020-11-13 2020-11-11 0.455 21,906,000 -38,000 0.92% 9,967,230
2020-11-12 2020-11-10 0.440 21,944,000 -14,000 0.93% 9,655,360
2020-11-11 2020-11-09 0.440 21,958,000 -25,000 0.93% 9,661,520
2020-11-10 2020-11-06 0.425 21,983,000 +144,000 0.93% 9,342,775
2020-11-09 2020-11-05 0.415 21,839,000 +1,000 0.92% 9,063,185
2020-11-06 2020-11-04 0.415 21,838,000 -29,000 0.92% 9,062,770
2020-11-05 2020-11-03 0.415 21,867,000 -25,000 0.92% 9,074,805
2020-11-03 2020-10-30 0.415 21,892,000 -50,000 0.92% 9,085,180
2020-10-30 2020-10-28 0.425 21,942,000 -30,000 0.93% 9,325,350
2020-10-27 2020-10-22 0.430 21,972,000 +35,000 0.93% 9,447,960
2020-10-23 2020-10-21 0.445 21,937,000 +100,000 0.93% 9,761,965
2020-10-22 2020-10-20 0.460 21,837,000 -113,000 0.92% 10,045,020
2020-10-20 2020-10-16 0.430 21,950,000 -50,000 0.93% 9,438,500
2020-10-19 2020-10-15 0.420 22,000,000 +268,000 0.93% 9,240,000
2020-10-16 2020-10-14 0.440 21,732,000 +53,000 0.92% 9,562,080
2020-10-15 2020-10-12 0.445 21,679,000 +20,000 0.92% 9,647,155
2020-10-14 2020-10-09 0.445 21,659,000 -18,000 0.91% 9,638,255
2020-10-12 2020-10-08 0.445 21,677,000 -15,000 0.91% 9,646,265
2020-10-08 2020-10-06 0.440 21,692,000 -28,000 0.92% 9,544,480
2020-10-07 2020-10-05 0.445 21,720,000 -6,000 0.92% 9,665,400
2020-10-06 2020-09-30 0.450 21,726,000 -215,000 0.92% 9,776,700
2020-10-05 2020-09-29 0.435 21,941,000 +10,000 0.93% 9,544,335
2020-09-30 2020-09-28 0.435 21,931,000 -154,000 0.93% 9,539,985
2020-09-29 2020-09-25 0.430 22,085,000 -46,000 0.93% 9,496,550
2020-09-28 2020-09-24 0.425 22,131,000 -300,000 0.93% 9,405,675
2020-09-25 2020-09-23 0.430 22,431,000 -5,000 0.95% 9,645,330
2020-09-24 2020-09-22 0.435 22,436,000 +44,000 0.95% 9,759,660
2020-09-23 2020-09-21 0.440 22,392,000 -100,000 0.95% 9,852,480
2020-09-22 2020-09-18 0.445 22,492,000 -119,000 0.95% 10,008,940
2020-09-21 2020-09-17 0.435 22,611,000 -662,000 0.95% 9,835,785
2020-09-18 2020-09-16 0.425 23,273,000 -155,000 0.98% 9,891,025
2020-09-17 2020-09-15 0.435 23,428,000 -39,000 0.99% 10,191,180
2020-09-16 2020-09-14 0.440 23,467,000 -8,000 0.99% 10,325,480
2020-09-15 2020-09-11 0.450 23,475,000 +210,000 0.99% 10,563,750
2020-09-14 2020-09-10 0.440 23,265,000 -70,000 0.98% 10,236,600
2020-09-10 2020-09-08 0.435 23,335,000 -20,000 0.98% 10,150,725
2020-09-09 2020-09-07 0.430 23,355,000 +1,100,000 0.99% 10,042,650
2020-09-08 2020-09-04 0.450 22,255,000 +50,000 0.94% 10,014,750
2020-09-07 2020-09-03 0.445 22,205,000 +60,000 0.94% 9,881,225
2020-09-04 2020-09-02 0.450 22,145,000 +90,000 0.93% 9,965,250
2020-09-03 2020-09-01 0.465 22,055,000 +100,000 0.93% 10,255,575
2020-09-02 2020-08-31 0.470 21,955,000 +408,000 0.93% 10,318,850
2020-09-01 2020-08-28 0.490 21,547,000 -40,000 0.91% 10,558,030
2020-08-31 2020-08-27 0.490 21,587,000 -84,000 0.91% 10,577,630
2020-08-28 2020-08-26 0.490 21,671,000 +44,000 0.91% 10,618,790
2020-08-27 2020-08-25 0.495 21,627,000 -10,000 0.91% 10,705,365
2020-08-26 2020-08-24 0.495 21,637,000 -40,000 0.91% 10,710,315
2020-08-25 2020-08-21 0.500 21,677,000 -110,000 0.91% 10,838,500
2020-08-21 2020-08-19 0.500 21,787,000 +500,000 0.92% 10,893,500
2020-08-20 2020-08-18 0.495 21,287,000 -523,000 0.90% 10,537,065
2020-08-19 2020-08-17 0.495 21,810,000 -4,000 0.92% 10,795,950
2020-08-18 2020-08-14 0.490 21,814,000 +110,000 0.92% 10,688,860
2020-08-17 2020-08-13 0.490 21,704,000 -300,000 0.92% 10,634,960
2020-08-14 2020-08-12 0.495 22,004,000 +245,000 0.93% 10,891,980
2020-08-13 2020-08-11 0.490 21,759,000 +400,000 0.92% 10,661,910
2020-08-12 2020-08-10 0.490 21,359,000 +410,000 0.90% 10,465,910
2020-08-11 2020-08-07 0.500 20,949,000 +70,000 0.88% 10,474,500
2020-08-07 2020-08-05 0.510 20,879,000 +500,000 0.88% 10,648,290
2020-08-06 2020-08-04 0.495 20,379,000 +1,110,000 0.86% 10,087,605
2020-08-05 2020-08-03 0.510 19,269,000 -105,000 0.81% 9,827,190
2020-08-04 2020-07-31 0.480 19,374,000 +11,000 0.82% 9,299,520
2020-08-03 2020-07-30 0.485 19,363,000 +587,000 0.82% 9,391,055
2020-07-31 2020-07-29 0.485 18,776,000 +211,000 0.79% 9,106,360
2020-07-30 2020-07-28 0.490 18,565,000 +161,000 0.78% 9,096,850
2020-07-29 2020-07-27 0.485 18,404,000 +416,000 0.78% 8,925,940
2020-07-28 2020-07-24 0.495 17,988,000 +207,000 0.76% 8,904,060
2020-07-27 2020-07-23 0.500 17,781,000 -20,000 0.75% 8,890,500
2020-07-24 2020-07-22 0.510 17,801,000 -258,000 0.75% 9,078,510
2020-07-23 2020-07-21 0.530 18,059,000 +164,000 0.76% 9,571,270
2020-07-22 2020-07-20 0.520 17,895,000 -124,000 0.76% 9,305,400
2020-07-21 2020-07-17 0.495 18,019,000 -500,000 0.76% 8,919,405
2020-07-20 2020-07-16 0.490 18,519,000 -520,000 0.78% 9,074,310
2020-07-17 2020-07-15 0.540 19,039,000 +190,000 0.80% 10,281,060
2020-07-16 2020-07-14 0.530 18,849,000 +496,000 0.80% 9,989,970
2020-07-15 2020-07-13 0.540 18,353,000 -182,000 0.77% 9,910,620
2020-07-14 2020-07-10 0.490 18,535,000 +60,000 0.78% 9,082,150
2020-07-13 2020-07-09 0.500 18,475,000 +406,000 0.78% 9,237,500
2020-07-10 2020-07-08 0.510 18,069,000 -48,000 0.76% 9,215,190
2020-07-09 2020-07-07 0.500 18,117,000 -127,000 0.76% 9,058,500
2020-07-08 2020-07-06 0.495 18,244,000 +51,000 0.77% 9,030,780
2020-07-07 2020-07-03 0.485 18,193,000 +28,000 0.77% 8,823,605
2020-07-06 2020-07-02 0.490 18,165,000 -205,000 0.77% 8,900,850
2020-07-03 2020-06-30 0.480 18,370,000 -79,000 0.78% 8,817,600
2020-07-02 2020-06-29 0.450 18,449,000 -93,000 0.78% 8,302,050
2020-06-30 2020-06-26 0.470 18,542,000 -299,000 0.78% 8,714,740
2020-06-29 2020-06-24 0.455 18,841,000 +109,000 0.80% 8,572,655
2020-06-26 2020-06-23 0.480 18,732,000 -61,000 0.79% 8,991,360
2020-06-24 2020-06-22 0.480 18,793,000 -64,000 0.79% 9,020,640
2020-06-23 2020-06-19 0.495 18,857,000 -811,000 0.80% 9,334,215
2020-06-22 2020-06-18 0.475 19,668,000 +299,000 0.83% 9,342,300
2020-06-19 2020-06-17 0.430 19,369,000 +5,000 0.82% 8,328,670
2020-06-18 2020-06-16 0.425 19,364,000 -859,000 0.82% 8,229,700
2020-06-17 2020-06-15 0.415 20,223,000 -110,000 0.85% 8,392,545
2020-06-16 2020-06-12 0.405 20,333,000 -140,000 0.86% 8,234,865
2020-06-15 2020-06-11 0.405 20,473,000 -112,000 0.86% 8,291,565
2020-06-12 2020-06-10 0.420 20,585,000 -4,000 0.87% 8,645,700
2020-06-11 2020-06-09 0.420 20,589,000 +30,000 0.87% 8,647,380
2020-06-10 2020-06-08 0.420 20,559,000 +110,000 0.87% 8,634,780
2020-06-05 2020-06-03 0.425 20,449,000 -91,000 0.86% 8,690,825
2020-06-04 2020-06-02 0.415 20,540,000 +40,000 0.87% 8,524,100
2020-06-03 2020-06-01 0.410 20,500,000 -187,000 0.87% 8,405,000
2020-06-02 2020-05-29 0.410 20,687,000 -120,000 0.87% 8,481,670
2020-06-01 2020-05-28 0.415 20,807,000 -20,000 0.88% 8,634,905
2020-05-29 2020-05-27 0.425 20,827,000 -81,000 0.88% 8,851,475
2020-05-28 2020-05-26 0.440 20,908,000 -68,000 0.88% 9,199,520
2020-05-27 2020-05-25 0.420 20,976,000 +137,000 0.89% 8,809,920
2020-05-26 2020-05-22 0.400 20,839,000 -402,000 0.88% 8,335,600
2020-05-25 2020-05-21 0.425 21,241,000 +133,000 0.90% 9,027,425
2020-05-21 2020-05-19 0.430 21,108,000 -185,000 0.89% 9,076,440
2020-05-20 2020-05-18 0.430 21,293,000 +501,000 0.90% 9,155,990
2020-05-18 2020-05-14 0.430 20,792,000 -415,000 0.88% 8,940,560
2020-05-15 2020-05-13 0.440 21,207,000 -20,000 0.90% 9,331,080
2020-05-14 2020-05-12 0.450 21,227,000 +66,000 0.90% 9,552,150
2020-05-13 2020-05-11 0.460 21,161,000 +58,000 0.89% 9,734,060
2020-05-12 2020-05-08 0.450 21,103,000 -60,000 0.89% 9,496,350
2020-05-11 2020-05-07 0.450 21,163,000 -5,000 0.89% 9,523,350
2020-05-08 2020-05-06 0.455 21,168,000 -180,000 0.89% 9,631,440
2020-05-07 2020-05-05 0.450 21,348,000 -215,000 0.90% 9,606,600
2020-05-06 2020-05-04 0.445 21,563,000 -40,000 0.91% 9,595,535
2020-05-05 2020-04-29 0.465 21,603,000 +48,000 0.91% 10,045,395
2020-04-29 2020-04-27 0.445 21,555,000 +329,000 0.91% 9,591,975
2020-04-28 2020-04-24 0.440 21,226,000 -25,000 0.90% 9,339,440
2020-04-27 2020-04-23 0.455 21,251,000 +12,000 0.90% 9,669,205
2020-04-24 2020-04-22 0.440 21,239,000 -107,000 0.90% 9,345,160
2020-04-23 2020-04-21 0.445 21,346,000 -596,000 0.90% 9,498,970
2020-04-22 2020-04-20 0.460 21,942,000 -70,000 0.93% 10,093,320
2020-04-21 2020-04-17 0.480 22,012,000 +307,000 0.93% 10,565,760
2020-04-20 2020-04-16 0.480 21,705,000 -280,000 0.92% 10,418,400
2020-04-17 2020-04-15 0.465 21,985,000 +204,000 0.93% 10,223,025
2020-04-16 2020-04-14 0.530 21,781,000 +212,000 0.92% 11,543,930
2020-04-15 2020-04-09 0.540 21,569,000 -113,000 0.91% 11,647,260
2020-04-14 2020-04-08 0.550 21,682,000 +200,000 0.92% 11,925,100
2020-04-09 2020-04-07 0.500 21,482,000 -495,000 0.91% 10,741,000
2020-04-08 2020-04-06 0.460 21,977,000 +471,000 0.93% 10,109,420
2020-04-07 2020-04-03 0.430 21,506,000 +298,000 0.91% 9,247,580
2020-04-06 2020-04-02 0.430 21,208,000 -203,000 0.90% 9,119,440
2020-04-03 2020-04-01 0.425 21,411,000 +269,000 0.90% 9,099,675
2020-04-02 2020-03-31 0.450 21,142,000 +129,000 0.89% 9,513,900
2020-04-01 2020-03-30 0.460 21,013,000 +637,000 0.89% 9,665,980
2020-03-31 2020-03-27 0.465 20,376,000 +169,000 0.86% 9,474,840
2020-03-30 2020-03-26 0.480 20,207,000 +106,000 0.85% 9,699,360
2020-03-27 2020-03-25 0.485 20,101,000 -2,228,000 0.85% 9,748,985
2020-03-26 2020-03-24 0.460 22,329,000 +110,000 0.94% 10,271,340
2020-03-25 2020-03-23 0.440 22,219,000 +66,000 0.94% 9,776,360
2020-03-24 2020-03-20 0.455 22,153,000 -243,000 0.94% 10,079,615
2020-03-23 2020-03-19 0.410 22,396,000 +448,000 0.95% 9,182,360
2020-03-20 2020-03-18 0.480 21,948,000 -206,000 0.93% 10,535,040
2020-03-19 2020-03-17 0.510 22,154,000 -1,907,000 0.94% 11,298,540
2020-03-18 2020-03-16 0.510 24,061,000 +1,866,000 1.02% 12,271,110
2020-03-17 2020-03-13 0.560 22,195,000 +156,000 0.94% 12,429,200
2020-03-16 2020-03-12 0.550 22,039,000 +358,000 0.93% 12,121,450
2020-03-13 2020-03-11 0.590 21,681,000 +569,000 0.92% 12,791,790
2020-03-12 2020-03-10 0.640 21,112,000 +681,000 0.89% 13,511,680
2020-03-11 2020-03-09 0.630 20,431,000 +1,304,000 0.86% 12,871,530
2020-03-10 2020-03-06 0.700 19,127,000 +1,781,000 0.81% 13,388,900
2020-03-09 2020-03-05 0.760 17,346,000 +2,609,000 0.73% 13,182,960
2020-03-06 2020-03-04 0.790 14,737,000 -39,000 0.62% 11,642,230
2020-03-05 2020-03-03 0.790 14,776,000 -58,000 0.62% 11,673,040
2020-03-04 2020-03-02 0.790 14,834,000 -368,000 0.63% 11,718,860
2020-03-03 2020-02-28 0.780 15,202,000 +191,000 0.64% 11,857,560
2020-03-02 2020-02-27 0.810 15,011,000 +22,000 0.63% 12,158,910
2020-02-28 2020-02-26 0.800 14,989,000 -187,000 0.63% 11,991,200
2020-02-27 2020-02-25 0.800 15,176,000 -80,000 0.64% 12,140,800
2020-02-26 2020-02-24 0.800 15,256,000 +242,000 0.64% 12,204,800
2020-02-25 2020-02-21 0.810 15,014,000 +26,000 0.63% 12,161,340
2020-02-24 2020-02-20 0.810 14,988,000 +255,000 0.63% 12,140,280
2020-02-21 2020-02-19 0.810 14,733,000 +517,000 0.62% 11,933,730
2020-02-20 2020-02-18 0.810 14,216,000 +168,000 0.60% 11,514,960
2020-02-19 2020-02-17 0.830 14,048,000 -468,000 0.59% 11,659,840
2020-02-18 2020-02-14 0.870 14,516,000 +658,000 0.61% 12,628,920
2020-02-17 2020-02-13 0.850 13,858,000 +775,000 0.58% 11,779,300
2020-02-14 2020-02-12 0.890 13,083,000 +524,000 0.55% 11,643,870
2020-02-13 2020-02-11 0.890 12,559,000 +273,000 0.53% 11,177,510
2020-02-12 2020-02-10 0.910 12,286,000 -693,000 0.52% 11,180,260
2020-02-11 2020-02-07 0.810 12,979,000 -801,000 0.55% 10,512,990
2020-02-10 2020-02-06 0.790 13,780,000 +438,000 0.58% 10,886,200
2020-02-07 2020-02-05 0.770 13,342,000 +1,028,000 0.56% 10,273,340
2020-02-06 2020-02-04 0.810 12,314,000 +69,000 0.52% 9,974,340
2020-02-05 2020-02-03 0.750 12,245,000 +327,000 0.52% 9,183,750
2020-02-04 2020-01-31 0.660 11,918,000 -175,000 0.50% 7,865,880
2020-02-03 2020-01-30 0.630 12,093,000 +166,000 0.51% 7,618,590
2020-01-31 2020-01-29 0.700 11,927,000 -76,000 0.50% 8,348,900
2020-01-30 2020-01-24 0.760 12,003,000 -256,000 0.51% 9,122,280
2020-01-29 2020-01-22 0.610 12,259,000 -38,000 0.52% 7,477,990
2020-01-23 2020-01-21 0.590 12,297,000 +232,000 0.52% 7,255,230
2020-01-22 2020-01-20 0.590 12,065,000 -3,000 0.51% 7,118,350
2020-01-21 2020-01-17 0.540 12,068,000 -276,000 0.51% 6,516,720
2020-01-20 2020-01-16 0.520 12,344,000 +140,000 0.52% 6,418,880
2020-01-17 2020-01-15 0.530 12,204,000 +162,000 0.52% 6,468,120
2020-01-15 2020-01-13 0.475 12,042,000 +200,000 0.51% 5,719,950
2020-01-13 2020-01-09 0.495 11,842,000 -87,000 0.50% 5,861,790
2020-01-09 2020-01-07 0.500 11,929,000 -200,000 0.50% 5,964,500
2020-01-07 2020-01-03 0.495 12,129,000 -101,000 0.51% 6,003,855
2020-01-06 2020-01-02 0.500 12,230,000 +225,000 0.52% 6,115,000
2020-01-03 2019-12-31 0.490 12,005,000 -58,000 0.51% 5,882,450
2020-01-02 2019-12-27 0.475 12,063,000 -45,000 0.51% 5,729,925
2019-12-27 2019-12-20 0.475 12,108,000 -40,000 0.51% 5,751,300
2019-12-23 2019-12-19 0.475 12,148,000 +50,000 0.51% 5,770,300
2019-12-19 2019-12-17 0.475 12,098,000 +141,000 0.53% 5,746,550
2019-12-18 2019-12-16 0.470 11,957,000 -212,000 0.53% 5,619,790
2019-12-17 2019-12-13 0.480 12,169,000 -412,000 0.54% 5,841,120
2019-12-16 2019-12-12 0.500 12,581,000 +25,000 0.55% 6,290,500
2019-12-13 2019-12-11 0.490 12,556,000 +60,000 0.55% 6,152,440
2019-12-12 2019-12-10 0.490 12,496,000 -40,000 0.55% 6,123,040
2019-12-11 2019-12-09 0.490 12,536,000 +100,000 0.55% 6,142,640
2019-12-10 2019-12-06 0.490 12,436,000 -170,000 0.55% 6,093,640
2019-12-06 2019-12-04 0.490 12,606,000 -70,000 0.56% 6,176,940
2019-12-04 2019-12-02 0.500 12,676,000 +10,000 0.56% 6,338,000
2019-12-03 2019-11-29 0.510 12,666,000 +73,000 0.56% 6,459,660
2019-12-02 2019-11-28 0.510 12,593,000 +40,000 0.55% 6,422,430
2019-11-29 2019-11-27 0.530 12,553,000 -114,000 0.55% 6,653,090
2019-11-28 2019-11-26 0.495 12,667,000 +98,000 0.56% 6,270,165
2019-11-27 2019-11-25 0.510 12,569,000 -83,000 0.55% 6,410,190
2019-11-26 2019-11-22 0.490 12,652,000 +50,000 0.56% 6,199,480
2019-11-25 2019-11-21 0.490 12,602,000 +357,000 0.56% 6,174,980
2019-11-21 2019-11-19 0.500 12,245,000 +10,000 0.54% 6,122,500
2019-11-20 2019-11-18 0.490 12,235,000 +245,000 0.54% 5,995,150
2019-11-19 2019-11-15 0.500 11,990,000 -40,000 0.53% 5,995,000
2019-11-18 2019-11-14 0.490 12,030,000 +61,000 0.53% 5,894,700
2019-11-13 2019-11-11 0.510 11,969,000 -68,000 0.53% 6,104,190
2019-11-12 2019-11-08 0.540 12,037,000 +82,000 0.53% 6,499,980
2019-11-11 2019-11-07 0.540 11,955,000 +826,000 0.53% 6,455,700
2019-11-07 2019-11-05 0.495 11,129,000 +85,000 0.49% 5,508,855
2019-11-06 2019-11-04 0.485 11,044,000 -38,000 0.49% 5,356,340
2019-11-05 2019-11-01 0.495 11,082,000 +183,000 0.49% 5,485,590
2019-11-04 2019-10-31 0.500 10,899,000 +62,000 0.48% 5,449,500
2019-11-01 2019-10-30 0.510 10,837,000 +55,000 0.48% 5,526,870
2019-10-31 2019-10-29 0.510 10,782,000 +51,000 0.48% 5,498,820
2019-10-30 2019-10-28 0.510 10,731,000 -240,000 0.47% 5,472,810
2019-10-29 2019-10-25 0.580 10,971,000 +80,000 0.48% 6,363,180
2019-10-28 2019-10-24 0.580 10,891,000 +21,000 0.48% 6,316,780
2019-10-24 2019-10-22 0.590 10,870,000 -49,000 0.48% 6,413,300
2019-10-23 2019-10-21 0.580 10,919,000 +270,000 0.48% 6,333,020
2019-10-22 2019-10-18 0.600 10,649,000 +352,000 0.47% 6,389,400
2019-10-21 2019-10-17 0.680 10,297,000 +115,000 0.45% 7,001,960
2019-10-18 2019-10-16 0.670 10,182,000 +40,000 0.45% 6,821,940
2019-10-16 2019-10-14 0.690 10,142,000 +630,000 0.45% 6,997,980
2019-10-15 2019-10-11 0.690 9,512,000 +224,000 0.42% 6,563,280
2019-10-14 2019-10-10 0.650 9,288,000 +130,000 0.41% 6,037,200
2019-10-10 2019-10-08 0.680 9,158,000 +178,000 0.40% 6,227,440
2019-10-09 2019-10-04 0.700 8,980,000 -100,000 0.40% 6,286,000
2019-10-03 2019-09-30 0.710 9,080,000 -100,000 0.40% 6,446,800
2019-10-02 2019-09-27 0.720 9,180,000 +146,000 0.40% 6,609,600
2019-09-30 2019-09-26 0.730 9,034,000 -94,000 0.40% 6,594,820
2019-09-27 2019-09-25 0.710 9,128,000 +20,000 0.40% 6,480,880
2019-09-26 2019-09-24 0.730 9,108,000 +40,000 0.40% 6,648,840
2019-09-25 2019-09-23 0.740 9,068,000 +20,000 0.40% 6,710,320
2019-09-24 2019-09-20 0.780 9,048,000 +22,000 0.40% 7,057,440
2019-09-23 2019-09-19 0.770 9,026,000 -40,000 0.40% 6,950,020
2019-09-20 2019-09-18 0.800 9,066,000 -20,000 0.40% 7,252,800
2019-09-19 2019-09-17 0.810 9,086,000 -50,000 0.40% 7,359,660
2019-09-18 2019-09-16 0.850 9,136,000 +10,000 0.40% 7,765,600
2019-09-17 2019-09-13 0.850 9,126,000 +26,000 0.40% 7,757,100
2019-09-16 2019-09-12 0.860 9,100,000 -79,000 0.40% 7,826,000
2019-09-13 2019-09-11 0.850 9,179,000 +30,000 0.40% 7,802,150
2019-09-12 2019-09-10 0.800 9,149,000 -194,000 0.40% 7,319,200
2019-09-11 2019-09-09 0.750 9,343,000 +20,000 0.41% 7,007,250
2019-09-10 2019-09-06 0.740 9,323,000 -50,000 0.41% 6,899,020
2019-09-09 2019-09-05 0.760 9,373,000 +160,000 0.41% 7,123,480
2019-09-06 2019-09-04 0.750 9,213,000 -45,000 0.41% 6,909,750
2019-09-05 2019-09-03 0.750 9,258,000 -160,000 0.41% 6,943,500
2019-09-04 2019-09-02 0.750 9,418,000 -10,000 0.42% 7,063,500
2019-09-03 2019-08-30 0.760 9,428,000 -151,000 0.42% 7,165,280
2019-09-02 2019-08-29 0.760 9,579,000 -40,000 0.42% 7,280,040
2019-08-30 2019-08-28 0.760 9,619,000 -80,000 0.42% 7,310,440
2019-08-29 2019-08-27 0.740 9,699,000 -65,000 0.43% 7,177,260
2019-08-28 2019-08-26 0.710 9,764,000 +69,000 0.43% 6,932,440
2019-08-27 2019-08-23 0.740 9,695,000 -40,000 0.43% 7,174,300
2019-08-26 2019-08-22 0.720 9,735,000 +33,000 0.43% 7,009,200
2019-08-23 2019-08-21 0.710 9,702,000 +101,000 0.43% 6,888,420
2019-08-22 2019-08-20 0.740 9,601,000 +265,000 0.42% 7,104,740
2019-08-21 2019-08-19 0.820 9,336,000 +20,000 0.41% 7,655,520
2019-08-20 2019-08-16 0.830 9,316,000 +13,000 0.41% 7,732,280
2019-08-19 2019-08-15 0.830 9,303,000 +116,000 0.41% 7,721,490
2019-08-16 2019-08-14 0.860 9,187,000 -25,000 0.40% 7,900,820
2019-08-15 2019-08-13 0.850 9,212,000 -20,000 0.41% 7,830,200
2019-08-14 2019-08-12 0.870 9,232,000 +56,000 0.41% 8,031,840
2019-08-13 2019-08-09 0.890 9,176,000 -3,000 0.40% 8,166,640
2019-08-09 2019-08-07 0.900 9,179,000 +174,000 0.40% 8,261,100
2019-08-08 2019-08-06 0.890 9,005,000 +97,000 0.40% 8,014,450
2019-08-07 2019-08-05 0.950 8,908,000 +27,000 0.39% 8,462,600
2019-08-06 2019-08-02 1.000 8,881,000 -101,000 0.39% 8,881,000
2019-08-05 2019-08-01 1.040 8,982,000 -31,000 0.40% 9,341,280
2019-08-01 2019-07-30 1.050 9,013,000 +10,000 0.40% 9,463,650
2019-07-30 2019-07-26 1.060 9,003,000 +100,000 0.40% 9,543,180
2019-07-29 2019-07-25 1.080 8,903,000 +15,000 0.39% 9,615,240
2019-07-26 2019-07-24 1.090 8,888,000 +26,000 0.39% 9,687,920
2019-07-25 2019-07-23 1.130 8,862,000 +50,000 0.39% 10,014,060
2019-07-23 2019-07-19 1.160 8,812,000 -28,000 0.39% 10,221,920
2019-07-22 2019-07-18 1.120 8,840,000 +94,000 0.39% 9,900,800
2019-07-19 2019-07-17 1.160 8,746,000 +65,000 0.39% 10,145,360
2019-07-18 2019-07-16 1.190 8,681,000 +30,000 0.38% 10,330,390
2019-07-17 2019-07-15 1.190 8,651,000 -14,000 0.38% 10,294,690
2019-07-16 2019-07-12 1.230 8,665,000 +32,000 0.38% 10,657,950
2019-07-15 2019-07-11 1.240 8,633,000 -24,000 0.38% 10,704,920
2019-07-12 2019-07-10 1.562 8,657,000 +78,000 0.38% 13,525,484
2019-07-11 2019-07-09 1.551 8,579,000 +936,407 0.38% 13,307,879
2019-07-10 2019-07-08 1.585 7,642,593 -60,933 0.38% 12,111,180
2019-07-09 2019-07-05 1.596 7,703,526 -74,374 0.38% 12,293,710
2019-07-08 2019-07-04 1.585 7,777,900 -17,921 0.38% 12,325,600
2019-07-05 2019-07-03 1.585 7,795,821 +38,531 0.38% 12,353,999
2019-07-04 2019-07-02 1.551 7,757,290 +96,775 0.38% 12,033,229
2019-07-03 2019-06-28 1.540 7,660,515 -62,725 0.38% 11,797,621
2019-07-02 2019-06-27 1.507 7,723,240 +53,765 0.38% 11,635,651
2019-06-26 2019-06-24 1.518 7,669,475 -896 0.38% 11,640,239
2019-06-25 2019-06-21 1.529 7,670,371 -92,296 0.38% 11,727,199
2019-06-24 2019-06-20 1.495 7,762,667 -30,466 0.38% 11,608,420
2019-06-21 2019-06-19 1.495 7,793,133 -60,037 0.38% 11,653,980
2019-06-20 2019-06-18 1.473 7,853,170 +58,245 0.39% 11,568,480
2019-06-19 2019-06-17 1.462 7,794,925 -24,194 0.38% 11,395,689
2019-06-18 2019-06-14 1.495 7,819,119 -53,765 0.38% 11,692,840
2019-06-17 2019-06-13 1.507 7,872,884 +33,155 0.39% 11,861,101
2019-06-14 2019-06-12 1.529 7,839,729 +4,480 0.39% 11,986,130
2019-06-13 2019-06-11 1.540 7,835,249 +588,719 0.39% 12,066,721
2019-06-12 2019-06-10 1.507 7,246,530 +37,635 0.36% 10,917,451
2019-06-11 2019-06-06 1.495 7,208,895 +44,804 0.35% 10,780,301
2019-06-10 2019-06-05 1.507 7,164,091 +112,905 0.35% 10,793,250
2019-06-06 2019-06-04 1.518 7,051,186 +8,065 0.35% 10,701,840
2019-06-04 2019-05-31 1.529 7,043,121 -8,961 0.35% 10,768,199
2019-05-31 2019-05-29 1.540 7,052,082 +76,166 0.35% 10,860,600
2019-05-30 2019-05-28 1.551 6,975,916 -39,427 0.34% 10,821,150
2019-05-29 2019-05-27 1.529 7,015,343 +44,803 0.35% 10,725,730
2019-05-28 2019-05-24 1.540 6,970,540 +349,468 0.34% 10,735,021
2019-05-27 2019-05-23 1.529 6,621,072 -35,843 0.33% 10,122,930
2019-05-24 2019-05-22 1.551 6,656,915 +58,245 0.33% 10,326,311
2019-05-23 2019-05-21 1.540 6,598,670 +62,725 0.32% 10,162,320
2019-05-22 2019-05-20 1.529 6,535,945 -93,191 0.32% 9,992,780
2019-05-21 2019-05-17 1.540 6,629,136 +86,918 0.33% 10,209,239
2019-05-20 2019-05-16 1.562 6,542,218 +897 0.32% 10,221,401
2019-05-17 2019-05-15 1.529 6,541,321 -13,442 0.32% 10,000,999
2019-05-16 2019-05-14 1.518 6,554,763 +64,518 0.32% 9,948,401
2019-05-15 2019-05-10 1.551 6,490,245 -8,961 0.32% 10,067,769
2019-05-14 2019-05-09 1.551 6,499,206 +99,464 0.32% 10,081,670
2019-05-10 2019-05-08 1.562 6,399,742 +50,180 0.31% 9,998,800
2019-05-09 2019-05-07 1.596 6,349,562 +3,584 0.31% 10,132,980
2019-05-08 2019-05-06 1.607 6,345,978 -98,568 0.31% 10,198,080
2019-05-07 2019-05-03 1.652 6,444,546 +17,922 0.32% 10,644,160
2019-05-06 2019-05-02 1.652 6,426,624 +8,960 0.32% 10,614,560
2019-05-03 2019-04-30 1.640 6,417,664 -77,958 0.32% 10,528,141
2019-05-02 2019-04-29 1.652 6,495,622 -34,051 0.32% 10,728,520
2019-04-30 2019-04-26 1.652 6,529,673 -228,498 0.32% 10,784,761
2019-04-29 2019-04-25 1.674 6,758,171 +26,882 0.33% 11,313,000
2019-04-26 2019-04-24 1.707 6,731,289 +35,843 0.33% 11,493,361
2019-04-25 2019-04-23 1.685 6,695,446 +31,363 0.33% 11,282,720
2019-04-24 2019-04-18 1.696 6,664,083 +26,882 0.33% 11,304,240
2019-04-23 2019-04-17 1.707 6,637,201 -12,545 0.33% 11,332,710
2019-04-18 2019-04-16 1.707 6,649,746 +30,466 0.33% 11,354,130
2019-04-17 2019-04-15 1.719 6,619,280 -35,843 0.33% 11,375,981
2019-04-16 2019-04-12 1.730 6,655,123 +91,400 0.33% 11,511,851
2019-04-15 2019-04-11 1.741 6,563,723 -306,457 0.32% 11,427,000
2019-04-12 2019-04-10 1.763 6,870,180 +67,206 0.34% 12,113,861
2019-04-11 2019-04-09 1.752 6,802,974 -29,571 0.33% 11,919,439
2019-04-10 2019-04-08 1.763 6,832,545 -96,775 0.34% 12,047,501
2019-04-09 2019-04-04 1.730 6,929,320 +126,346 0.34% 11,986,149
2019-04-08 2019-04-03 1.741 6,802,974 -130,827 0.33% 11,843,520
2019-04-04 2019-04-02 1.674 6,933,801 +50,180 0.34% 11,607,000
2019-04-03 2019-04-01 1.685 6,883,621 +337,819 0.34% 11,599,820
2019-04-02 2019-03-29 1.707 6,545,802 +122,762 0.32% 11,176,650
2019-04-01 2019-03-28 1.719 6,423,040 +44,804 0.32% 11,038,720
2019-03-29 2019-03-27 1.730 6,378,236 +45,699 0.31% 11,032,899
2019-03-28 2019-03-26 1.730 6,332,537 +75,270 0.31% 10,953,850
2019-03-27 2019-03-25 1.741 6,257,267 -8,961 0.31% 10,893,480
2019-03-26 2019-03-22 1.786 6,266,228 +525,098 0.31% 11,188,801
2019-03-25 2019-03-21 1.763 5,741,130 -268,821 0.28% 10,123,061
2019-03-22 2019-03-20 1.696 6,009,951 -8,961 0.30% 10,194,640
2019-03-21 2019-03-19 1.707 6,018,912 +17,922 0.30% 10,277,010
2019-03-20 2019-03-18 1.685 6,000,990 -49,284 0.30% 10,112,469
2019-03-19 2019-03-15 1.663 6,050,274 +21,505 0.30% 10,060,480
2019-03-18 2019-03-14 1.663 6,028,769 -31,362 0.30% 10,024,721
2019-03-15 2019-03-13 1.663 6,060,131 -26,882 0.30% 10,076,870
2019-03-14 2019-03-12 1.674 6,087,013 +17,921 0.30% 10,189,500
2019-03-13 2019-03-11 1.663 6,069,092 -22,402 0.30% 10,091,770
2019-03-12 2019-03-08 1.629 6,091,494 +36,739 0.30% 9,925,081
2019-03-11 2019-03-07 1.674 6,054,755 -22,401 0.30% 10,135,501
2019-03-08 2019-03-06 1.696 6,077,156 +213,265 0.30% 10,308,639
2019-03-07 2019-03-05 1.696 5,863,891 +85,126 0.29% 9,946,879
2019-03-06 2019-03-04 1.719 5,778,765 +17,922 0.28% 9,931,461
2019-03-05 2019-03-01 1.696 5,760,843 -44,804 0.28% 9,772,080
2019-03-04 2019-02-28 1.696 5,805,647 -18,817 0.29% 9,848,080
2019-03-01 2019-02-27 1.685 5,824,464 +75,270 0.29% 9,815,000
2019-02-28 2019-02-26 1.719 5,749,194 -112,009 0.28% 9,880,640
2019-02-27 2019-02-25 1.730 5,861,203 +11,649 0.29% 10,138,550
2019-02-26 2019-02-22 1.674 5,849,554 -282,263 0.29% 9,792,000
2019-02-25 2019-02-21 1.618 6,131,817 -30,466 0.30% 9,922,350
2019-02-22 2019-02-20 1.618 6,162,283 -102,152 0.30% 9,971,650
2019-02-21 2019-02-19 1.585 6,264,435 +8,960 0.31% 9,927,219
2019-02-20 2019-02-18 1.607 6,255,475 -26,882 0.31% 10,052,641
2019-02-19 2019-02-15 1.574 6,282,357 +17,922 0.31% 9,885,510
2019-02-18 2019-02-14 1.607 6,264,435 +199,824 0.31% 10,067,039
2019-02-15 2019-02-13 1.629 6,064,611 -134,411 0.30% 9,881,279
2019-02-14 2019-02-12 1.585 6,199,022 +53,764 0.30% 9,823,560
2019-02-13 2019-02-11 1.574 6,145,258 +22,402 0.30% 9,669,780
2019-02-12 2019-02-08 1.596 6,122,856 +137,099 0.30% 9,771,190
2019-02-11 2019-02-04 1.618 5,985,757 -59,141 0.29% 9,686,000
2019-02-08 2019-01-31 1.562 6,044,898 -563,629 0.30% 9,444,400
2019-02-01 2019-01-30 1.551 6,608,527 -170,253 0.33% 10,251,250
2019-01-31 2019-01-29 1.540 6,778,780 +78,854 0.33% 10,439,699
2019-01-30 2019-01-28 1.540 6,699,926 +112,905 0.33% 10,318,260
2019-01-29 2019-01-25 1.540 6,587,021 +44,803 0.32% 10,144,380
2019-01-28 2019-01-24 1.529 6,542,218 +82,439 0.32% 10,002,371
2019-01-25 2019-01-23 1.540 6,459,779 +76,166 0.32% 9,948,420
2019-01-24 2019-01-22 1.540 6,383,613 +94,984 0.31% 9,831,120
2019-01-23 2019-01-21 1.574 6,288,629 +617,393 0.31% 9,895,380
2019-01-22 2019-01-18 1.618 5,671,236 +168,461 0.28% 9,177,050
2019-01-21 2019-01-17 1.629 5,502,775 +17,922 0.27% 8,965,861
2019-01-18 2019-01-16 1.640 5,484,853 -89,607 0.27% 8,997,870
2019-01-17 2019-01-15 1.618 5,574,460 +62,725 0.27% 9,020,449
2019-01-16 2019-01-14 1.607 5,511,735 -163,085 0.27% 8,857,439
2019-01-15 2019-01-11 1.629 5,674,820 +37,635 0.28% 9,246,179
2019-01-14 2019-01-10 1.629 5,637,185 -193,552 0.28% 9,184,859
2019-01-11 2019-01-09 1.596 5,830,737 -93,191 0.29% 9,305,010
2019-01-10 2019-01-08 1.551 5,923,928 -60,037 0.29% 9,189,290
2019-01-09 2019-01-07 1.529 5,983,965 -25,986 0.29% 9,148,860
2019-01-08 2019-01-04 1.507 6,009,951 +201,616 0.30% 9,054,450
2019-01-07 2019-01-03 1.540 5,808,335 +62,725 0.29% 8,945,160
2019-01-04 2019-01-02 1.562 5,745,610 +80,646 0.28% 8,976,800
2019-01-03 2018-12-31 1.607 5,664,964 +26,883 0.28% 9,103,681
2019-01-02 2018-12-27 1.574 5,638,081 +31,362 0.28% 8,871,719
2018-12-28 2018-12-24 1.562 5,606,719 +37,635 0.28% 8,759,800
2018-12-27 2018-12-20 1.596 5,569,084 -16,129 0.27% 8,887,450
2018-12-20 2018-12-18 1.596 5,585,213 +58,244 0.27% 8,913,190
2018-12-18 2018-12-14 1.596 5,526,969 +35,843 0.27% 8,820,241
2018-12-17 2018-12-13 1.640 5,491,126 -53,764 0.27% 9,008,160
2018-12-12 2018-12-10 1.562 5,544,890 +93,191 0.27% 8,663,200
2018-12-11 2018-12-07 1.618 5,451,699 +44,804 0.27% 8,821,801
2018-12-10 2018-12-06 1.596 5,406,895 +94,984 0.27% 8,628,620
2018-12-07 2018-12-05 1.674 5,311,911 -159,501 0.26% 8,891,999
2018-12-06 2018-12-04 1.696 5,471,412 -185,487 0.27% 9,281,120
2018-12-05 2018-12-03 1.652 5,656,899 +41,219 0.28% 9,343,240
2018-12-04 2018-11-30 1.618 5,615,680 -554,668 0.28% 9,087,151
2018-12-03 2018-11-29 1.596 6,170,348 -199,824 0.30% 9,846,980
2018-11-30 2018-11-28 1.629 6,370,172 +36,739 0.31% 10,379,140
2018-11-29 2018-11-27 1.652 6,333,433 +179,214 0.31% 10,460,640
2018-11-28 2018-11-26 1.629 6,154,219 +247,316 0.30% 10,027,281
2018-11-27 2018-11-23 1.696 5,906,903 -66,309 0.29% 10,019,840
2018-11-22 2018-11-20 1.763 5,973,212 +26,882 0.29% 10,532,280
2018-11-21 2018-11-19 1.786 5,946,330 +44,804 0.29% 10,617,600
2018-11-20 2018-11-16 1.786 5,901,526 +125,450 0.29% 10,537,599
2018-11-19 2018-11-15 1.774 5,776,076 +14,337 0.28% 10,249,139
2018-11-16 2018-11-14 1.774 5,761,739 -89,607 0.28% 10,223,699
2018-11-15 2018-11-13 1.763 5,851,346 +53,764 0.29% 10,317,399
2018-11-14 2018-11-12 1.752 5,797,582 +129,930 0.29% 10,157,900
2018-11-13 2018-11-09 1.797 5,667,652 -44,803 0.28% 10,183,250
2018-11-12 2018-11-08 1.808 5,712,455 -65,414 0.28% 10,327,499
2018-11-09 2018-11-07 1.808 5,777,869 -116,489 0.28% 10,445,761
2018-11-08 2018-11-06 1.797 5,894,358 -134,411 0.29% 10,590,580
2018-11-07 2018-11-05 1.763 6,028,769 +107,529 0.30% 10,630,241
2018-11-06 2018-11-02 1.797 5,921,240 -221,330 0.29% 10,638,880
2018-11-05 2018-11-01 1.730 6,142,570 -120,073 0.30% 10,625,251
2018-11-02 2018-10-31 1.707 6,262,643 +108,424 0.31% 10,693,170
2018-11-01 2018-10-30 1.685 6,154,219 +12,545 0.30% 10,370,681
2018-10-31 2018-10-29 1.707 6,141,674 +26,883 0.30% 10,486,621
2018-10-30 2018-10-26 1.730 6,114,791 +86,918 0.30% 10,577,199
2018-10-29 2018-10-25 1.774 6,027,873 -53,764 0.30% 10,695,931
2018-10-26 2018-10-24 1.808 6,081,637 +44,804 0.30% 10,994,940
2018-10-25 2018-10-23 1.774 6,036,833 -28,675 0.30% 10,711,830
2018-10-24 2018-10-22 1.819 6,065,508 +206,097 0.30% 11,033,471
2018-10-23 2018-10-19 1.797 5,859,411 -113,801 0.29% 10,527,790
2018-10-22 2018-10-18 1.786 5,973,212 -17,922 0.29% 10,665,600
2018-10-19 2018-10-16 1.752 5,991,134 -116,489 0.29% 10,497,021
2018-10-18 2018-10-15 1.763 6,107,623 -68,101 0.30% 10,769,280
2018-10-16 2018-10-12 1.719 6,175,724 +8,960 0.30% 10,613,680
2018-10-15 2018-10-11 1.674 6,166,764 +102,153 0.30% 10,323,001
2018-10-12 2018-10-10 1.741 6,064,611 +44,803 0.30% 10,558,079
2018-10-11 2018-10-09 1.719 6,019,808 +138,891 0.30% 10,345,720
2018-10-10 2018-10-08 1.707 5,880,917 +152,332 0.29% 10,041,390
2018-10-09 2018-10-05 1.786 5,728,585 -94,983 0.28% 10,228,801
2018-10-08 2018-10-04 1.752 5,823,568 -13,441 0.29% 10,203,430
2018-10-05 2018-10-03 1.763 5,837,009 +25,986 0.29% 10,292,119
2018-10-04 2018-10-02 1.730 5,811,023 +4,480 0.29% 10,051,750
2018-10-03 2018-09-28 1.774 5,806,543 +38,531 0.29% 10,303,200
2018-10-02 2018-09-27 1.797 5,768,012 +44,804 0.28% 10,363,570
2018-09-28 2018-09-26 1.797 5,723,208 +89,607 0.28% 10,283,070
2018-09-27 2018-09-24 1.830 5,633,601 +35,843 0.28% 10,310,680
2018-09-26 2018-09-21 1.875 5,597,758 +26,882 0.28% 10,494,960
2018-09-24 2018-09-20 1.841 5,570,876 +98,568 0.27% 10,258,050
2018-09-21 2018-09-19 1.841 5,472,308 -107,529 0.27% 10,076,550
2018-09-20 2018-09-18 1.830 5,579,837 -125,450 0.27% 10,212,280
2018-09-19 2018-09-17 1.786 5,705,287 -89,607 0.28% 10,187,200
2018-09-17 2018-09-13 1.763 5,794,894 +20,610 0.29% 10,217,860
2018-09-14 2018-09-12 1.741 5,774,284 -50,180 0.28% 10,052,640
2018-09-13 2018-09-11 1.696 5,824,464 +139,787 0.29% 9,880,000
2018-09-12 2018-09-10 1.774 5,684,677 +10,753 0.28% 10,086,960
2018-09-11 2018-09-07 1.808 5,673,924 +135,306 0.28% 10,257,839
2018-09-10 2018-09-06 1.841 5,538,618 +4,481 0.27% 10,198,651
2018-09-07 2018-09-05 1.841 5,534,137 -29,571 0.27% 10,190,400
2018-09-06 2018-09-04 1.897 5,563,708 -88,711 0.27% 10,555,301
2018-09-05 2018-09-03 1.875 5,652,419 +252,693 0.28% 10,597,441
2018-09-04 2018-08-31 1.953 5,399,726 -43,908 0.27% 10,545,499
2018-09-03 2018-08-30 2.042 5,443,634 +285,847 0.27% 11,117,250
2018-08-31 2018-08-29 1.975 5,157,787 +261,653 0.25% 10,188,120
2018-08-30 2018-08-28 1.998 4,896,134 -13,441 0.24% 9,780,559
2018-08-29 2018-08-27 2.009 4,909,575 -116,490 0.24% 9,862,199
2018-08-28 2018-08-24 1.986 5,026,065 +51,972 0.25% 9,984,021
2018-08-27 2018-08-23 1.998 4,974,093 -58,244 0.24% 9,936,291
2018-08-24 2018-08-22 1.975 5,032,337 +98,568 0.25% 9,940,320
2018-08-23 2018-08-21 2.009 4,933,769 -74,374 0.24% 9,910,799
2018-08-22 2018-08-20 1.975 5,008,143 -113,801 0.25% 9,892,530
2018-08-21 2018-08-17 1.919 5,121,944 +19,713 0.25% 9,831,519
2018-08-20 2018-08-16 1.919 5,102,231 -227,602 0.25% 9,793,681
2018-08-17 2018-08-15 1.897 5,329,833 -16,129 0.26% 10,111,600
2018-08-16 2018-08-14 1.998 5,345,962 +124,554 0.26% 10,679,140
2018-08-15 2018-08-13 2.020 5,221,408 +80,646 0.26% 10,546,870
2018-08-13 2018-08-09 2.076 5,140,762 +183,695 0.25% 10,670,820
2018-08-10 2018-08-08 2.076 4,957,067 -548,396 0.24% 10,289,520
2018-08-09 2018-08-07 1.964 5,505,463 +120,970 0.27% 10,813,440
2018-08-08 2018-08-06 1.942 5,384,493 -35,843 0.26% 10,455,660
2018-08-07 2018-08-03 1.942 5,420,336 -410,401 0.27% 10,525,260
2018-08-06 2018-08-02 1.953 5,830,737 +149,644 0.29% 11,387,250
2018-08-03 2018-08-01 2.020 5,681,093 -171,150 0.28% 11,475,400
2018-08-02 2018-07-31 1.998 5,852,243 +5,377 0.29% 11,690,491
2018-08-01 2018-07-30 2.009 5,846,866 -130,827 0.29% 11,745,000
2018-07-31 2018-07-27 1.964 5,977,693 -94,087 0.29% 11,740,961
2018-07-30 2018-07-26 1.919 6,071,780 -11,649 0.30% 11,654,720
2018-07-27 2018-07-25 1.919 6,083,429 -105,736 0.30% 11,677,080
2018-07-26 2018-07-24 1.942 6,189,165 +209,680 0.30% 12,018,179
2018-07-25 2018-07-23 1.897 5,979,485 -247,315 0.29% 11,344,101
2018-07-24 2018-07-20 1.864 6,226,800 -205,201 0.31% 11,604,829
2018-07-23 2018-07-19 1.853 6,432,001 +6,273 0.32% 11,915,481
2018-07-20 2018-07-18 1.830 6,425,728 -29,571 0.32% 11,760,440
2018-07-19 2018-07-17 1.864 6,455,299 +74,374 0.32% 12,030,681
2018-07-18 2018-07-16 1.886 6,380,925 -396,063 0.31% 12,034,491
2018-07-17 2018-07-13 1.763 6,776,988 -117,386 0.33% 11,949,540
2018-07-16 2018-07-12 1.752 6,894,374 -178,318 0.34% 12,079,581
2018-07-13 2018-07-11 1.685 7,072,692 +48,388 0.35% 11,918,430
2018-07-12 2018-07-10 1.719 7,024,304 -12,545 0.35% 12,072,060
2018-07-11 2018-07-09 1.707 7,036,849 -165,773 0.35% 12,015,090
2018-07-10 2018-07-06 1.640 7,202,622 -71,686 0.35% 11,815,860
2018-07-09 2018-07-05 1.618 7,274,308 +98,568 0.36% 11,771,100
2018-07-06 2018-07-04 1.663 7,175,740 +174,734 0.35% 11,931,920
2018-07-05 2018-07-03 1.685 7,001,006 +163,085 0.34% 11,797,630
2018-07-04 2018-06-29 1.730 6,837,921 -103,048 0.34% 11,828,050
2018-07-03 2018-06-28 1.663 6,940,969 +302,872 0.34% 11,541,540
2018-06-29 2018-06-27 1.685 6,638,097 +86,023 0.33% 11,186,080
2018-06-28 2018-06-26 1.752 6,552,074 +365,597 0.32% 11,479,839
2018-06-27 2018-06-25 1.808 6,186,477 -53,764 0.30% 11,184,480
2018-06-26 2018-06-22 1.875 6,240,241 -152,333 0.31% 11,699,519
2018-06-25 2018-06-21 1.864 6,392,574 -249,107 0.31% 11,913,781
2018-06-22 2018-06-20 1.853 6,641,681 -170,254 0.33% 12,303,919
2018-06-21 2018-06-19 1.819 6,811,935 +417,569 0.34% 12,391,260
2018-06-20 2018-06-15 1.953 6,394,366 -100,360 0.31% 12,488,001
2018-06-19 2018-06-14 1.942 6,494,726 -17,921 0.32% 12,611,521
2018-06-15 2018-06-13 1.953 6,512,647 -257,173 0.32% 12,719,000
2018-06-14 2018-06-12 1.931 6,769,820 -165,773 0.33% 13,070,151
2018-06-13 2018-06-11 1.998 6,935,593 -496,423 0.34% 13,854,600
2018-06-12 2018-06-08 1.886 7,432,016 -16,130 0.37% 14,016,859
2018-06-11 2018-06-07 1.897 7,448,146 -51,972 0.37% 14,130,401
2018-06-08 2018-06-06 1.886 7,500,118 -255,380 0.37% 14,145,300
2018-06-07 2018-06-05 2.249 7,755,498 -1,022,418 0.38% 17,441,885
2018-06-06 2018-06-04 2.188 8,777,916 +638,938 0.43% 19,204,825
2018-06-05 2018-06-01 2.212 8,138,978 -114,541 0.44% 18,005,880
2018-06-04 2018-05-31 2.163 8,253,519 +10,636 0.45% 17,855,760
2018-06-01 2018-05-30 2.090 8,242,883 +337,897 0.44% 17,228,250
2018-05-31 2018-05-29 2.151 7,904,986 -91,633 0.43% 17,005,119
2018-05-30 2018-05-28 2.225 7,996,619 -101,451 0.43% 17,788,679
2018-05-29 2018-05-25 2.237 8,098,070 -314,989 0.44% 18,113,340
2018-05-28 2018-05-24 2.139 8,413,059 -479,437 0.45% 17,995,250
2018-05-25 2018-05-23 2.066 8,892,496 +499,073 0.48% 18,368,610
2018-05-24 2018-05-21 2.151 8,393,423 -324,807 0.45% 18,055,840
2018-05-23 2018-05-18 2.078 8,718,230 +172,631 0.47% 18,115,201
2018-05-21 2018-05-17 2.041 8,545,599 +151,358 0.46% 17,443,149
2018-05-17 2018-05-15 2.029 8,394,241 -252,809 0.45% 17,031,599
2018-05-16 2018-05-14 2.017 8,647,050 -215,993 0.47% 17,438,849
2018-05-15 2018-05-11 1.956 8,863,043 -133,358 0.48% 17,332,801
2018-05-14 2018-05-10 1.943 8,996,401 +100,632 0.49% 17,483,639
2018-05-10 2018-05-08 1.968 8,895,769 +85,088 0.48% 17,505,531
2018-05-09 2018-05-07 1.956 8,810,681 +13,091 0.48% 17,230,400
2018-05-08 2018-05-04 1.943 8,797,590 -135,814 0.48% 17,097,269
2018-05-07 2018-05-03 1.931 8,933,404 +223,356 0.48% 17,252,021
2018-05-04 2018-05-02 1.980 8,710,048 +122,723 0.47% 17,246,520
2018-05-03 2018-04-30 2.017 8,587,325 +23,726 0.46% 17,318,400
2018-05-02 2018-04-27 1.943 8,563,599 +25,363 0.46% 16,642,530
2018-04-30 2018-04-26 1.931 8,538,236 -172,630 0.46% 16,488,880
2018-04-27 2018-04-25 1.980 8,710,866 -355,896 0.47% 17,248,140
2018-04-26 2018-04-24 1.943 9,066,762 -92,452 0.49% 17,620,379
2018-04-25 2018-04-23 1.895 9,159,214 -226,628 0.49% 17,352,251
2018-04-24 2018-04-20 1.882 9,385,842 +33,544 0.51% 17,666,880
2018-04-23 2018-04-19 1.919 9,352,298 +188,994 0.51% 17,946,671
2018-04-20 2018-04-18 1.870 9,163,304 -14,727 0.49% 17,135,999
2018-04-19 2018-04-17 1.870 9,178,031 +213,538 0.50% 17,163,540
2018-04-18 2018-04-16 1.919 8,964,493 +287,989 0.48% 17,202,489
2018-04-17 2018-04-13 1.968 8,676,504 +71,179 0.47% 17,074,050
2018-04-16 2018-04-12 1.943 8,605,325 -29,453 0.46% 16,723,621
2018-04-13 2018-04-11 1.968 8,634,778 +37,635 0.47% 16,991,940
2018-04-12 2018-04-10 1.956 8,597,143 +67,907 0.46% 16,812,800
2018-04-11 2018-04-09 1.956 8,529,236 +206,174 0.46% 16,679,999
2018-04-10 2018-04-06 1.956 8,323,062 -169,358 0.45% 16,276,800
2018-04-09 2018-04-04 1.931 8,492,420 +262,627 0.46% 16,400,401
2018-04-06 2018-04-03 1.992 8,229,793 -115,359 0.44% 16,396,171
2018-04-04 2018-03-29 1.968 8,345,152 -129,268 0.45% 16,422,000
2018-04-03 2018-03-28 1.943 8,474,420 -59,725 0.46% 16,469,220
2018-03-29 2018-03-27 2.005 8,534,145 -1,141,323 0.46% 17,106,839
2018-03-28 2018-03-26 1.992 9,675,468 +452,439 0.52% 19,276,381
2018-03-27 2018-03-23 1.833 9,223,029 +1,579,851 0.50% 16,909,499
2018-03-26 2018-03-22 1.919 7,643,178 -1,614,214 0.41% 14,666,941
2018-03-23 2018-03-21 1.907 9,257,392 +1,687,030 0.50% 17,651,400
2018-03-22 2018-03-20 1.870 7,570,362 +127,632 0.41% 14,157,090
2018-03-21 2018-03-19 1.858 7,442,730 +108,814 0.40% 13,827,439
2018-03-20 2018-03-16 1.882 7,333,916 +542,435 0.40% 13,804,560
2018-03-19 2018-03-15 2.017 6,791,481 -122,723 0.37% 13,696,650
2018-03-16 2018-03-14 2.029 6,914,204 -26,999 0.37% 14,028,660
2018-03-15 2018-03-13 1.980 6,941,203 -18,818 0.38% 13,744,080
2018-03-14 2018-03-12 1.980 6,960,021 -103,087 0.38% 13,781,341
2018-03-13 2018-03-09 1.943 7,063,108 +515,436 0.38% 13,726,471
2018-03-12 2018-03-08 1.980 6,547,672 -140,722 0.35% 12,964,860
2018-03-09 2018-03-07 1.907 6,688,394 +436,893 0.36% 12,753,000
2018-03-08 2018-03-06 1.992 6,251,501 -39,271 0.34% 12,454,830
2018-03-07 2018-03-05 1.919 6,290,772 +65,452 0.34% 12,071,730
2018-03-06 2018-03-02 1.980 6,225,320 -2,725,265 0.34% 12,326,580
2018-03-05 2018-03-01 2.005 8,950,585 +3,178,521 0.48% 17,941,600
2018-03-02 2018-02-28 1.956 5,772,064 -12,272 0.31% 11,288,001
2018-03-01 2018-02-27 1.943 5,784,336 +211,083 0.31% 11,241,300
2018-02-28 2018-02-26 2.029 5,573,253 -185,720 0.30% 11,307,921
2018-02-27 2018-02-23 2.041 5,758,973 +80,997 0.31% 11,755,130
2018-02-26 2018-02-22 1.980 5,677,976 -364,896 0.31% 11,242,800
2018-02-23 2018-02-21 1.943 6,042,872 -460,620 0.33% 11,743,740
2018-02-22 2018-02-20 1.870 6,503,492 +52,362 0.35% 12,161,971
2018-02-21 2018-02-15 1.846 6,451,130 +105,542 0.35% 11,906,350
2018-02-20 2018-02-13 1.723 6,345,588 +33,544 0.34% 10,935,960
2018-02-14 2018-02-12 1.662 6,312,044 +241,355 0.34% 10,492,400
2018-02-13 2018-02-09 1.662 6,070,689 -4,225,756 0.33% 10,091,200
2018-02-12 2018-02-08 1.760 10,296,445 -53,180 0.56% 18,122,400
2018-02-09 2018-02-07 1.723 10,349,625 +535,072 0.56% 17,836,500
2018-02-08 2018-02-06 1.821 9,814,553 -436,894 0.53% 17,874,039
2018-02-07 2018-02-05 1.980 10,251,447 -140,722 0.55% 20,298,601
2018-02-06 2018-02-02 1.968 10,392,169 +39,271 0.56% 20,450,220
2018-02-05 2018-02-01 1.931 10,352,898 +312,535 0.60% 19,993,321
2018-02-02 2018-01-31 1.968 10,040,363 +88,360 0.58% 19,757,919
2018-02-01 2018-01-30 1.956 9,952,003 -58,907 0.58% 19,462,400
2018-01-31 2018-01-29 2.029 10,010,910 +37,635 0.58% 20,311,760
2018-01-30 2018-01-26 2.041 9,973,275 +1,831,025 0.58% 20,357,300
2018-01-29 2018-01-25 2.261 8,142,250 -139,904 0.47% 18,411,199
2018-01-26 2018-01-24 2.273 8,282,154 +98,996 0.48% 18,828,779
2018-01-25 2018-01-23 2.261 8,183,158 -99,815 0.47% 18,503,700
2018-01-24 2018-01-22 2.273 8,282,973 -9,817 0.48% 18,830,641
2018-01-23 2018-01-19 2.176 8,292,790 +646,340 0.48% 18,042,079
2018-01-22 2018-01-18 1.992 7,646,450 +154,631 0.44% 15,233,980
2018-01-19 2018-01-17 1.943 7,491,819 +292,080 0.43% 14,559,629
2018-01-18 2018-01-16 1.992 7,199,739 +199,629 0.42% 14,344,000
2018-01-17 2018-01-15 1.980 7,000,110 +2,549,362 0.41% 13,860,720
2018-01-16 2018-01-12 2.017 4,450,748 +982,601 0.26% 8,976,000
2018-01-15 2018-01-11 1.968 3,468,147 -33,544 0.20% 6,824,790
2018-01-12 2018-01-10 2.005 3,501,691 +33,544 0.20% 7,019,199
2018-01-11 2018-01-09 2.078 3,468,147 -106,360 0.20% 7,206,300
2018-01-10 2018-01-08 1.943 3,574,507 -276,535 0.21% 6,946,710
2018-01-09 2018-01-05 1.895 3,851,042 -2,455 0.22% 7,295,849
2018-01-08 2018-01-04 1.919 3,853,497 -64,634 0.22% 7,394,701
2018-01-05 2018-01-03 1.858 3,918,131 -17,181 0.23% 7,279,280
2018-01-04 2018-01-02 1.882 3,935,312 -107,178 0.23% 7,407,400
2018-01-03 2017-12-29 1.833 4,042,490 +6,545 0.23% 7,411,500
2018-01-02 2017-12-28 1.785 4,035,945 +131,723 0.23% 7,202,181
2017-12-29 2017-12-27 1.760 3,904,222 -124,359 0.23% 6,871,680
2017-12-28 2017-12-22 1.711 4,028,581 +76,906 0.23% 6,893,599
2017-12-27 2017-12-21 1.687 3,951,675 +16,363 0.23% 6,665,400
2017-12-21 2017-12-19 1.723 3,935,312 -139,086 0.23% 6,782,100
2017-12-20 2017-12-18 1.675 4,074,398 +8,182 0.24% 6,822,600
2017-12-18 2017-12-14 1.662 4,066,216 -65,452 0.24% 6,759,199
2017-12-15 2017-12-13 1.650 4,131,668 +121,086 0.24% 6,817,499
2017-12-14 2017-12-12 1.626 4,010,582 +30,272 0.23% 6,519,660
2017-12-13 2017-12-11 1.662 3,980,310 -81,816 0.23% 6,616,399
2017-12-12 2017-12-08 1.650 4,062,126 -61,361 0.24% 6,702,751
2017-12-11 2017-12-07 1.601 4,123,487 -226,628 0.24% 6,602,400
2017-12-08 2017-12-06 1.626 4,350,115 +204,538 0.25% 7,071,610
2017-12-07 2017-12-05 1.711 4,145,577 +43,362 0.24% 7,093,800
2017-12-05 2017-12-01 1.785 4,102,215 -50,725 0.24% 7,320,440
2017-12-04 2017-11-30 1.772 4,152,940 +96,542 0.24% 7,360,199
2017-12-01 2017-11-29 1.809 4,056,398 -60,544 0.24% 7,337,839
2017-11-30 2017-11-28 1.821 4,116,942 +89,997 0.24% 7,497,680
2017-11-29 2017-11-27 1.785 4,026,945 -32,726 0.23% 7,186,120
2017-11-28 2017-11-24 1.797 4,059,671 +216,810 0.24% 7,294,140
2017-11-27 2017-11-23 1.723 3,842,861 -235,628 0.22% 6,622,770
2017-11-24 2017-11-22 1.650 4,078,489 -39,271 0.24% 6,729,751
2017-11-23 2017-11-21 1.613 4,117,760 +85,906 0.24% 6,643,560
2017-11-22 2017-11-20 1.711 4,031,854 -62,179 0.23% 6,899,200
2017-11-21 2017-11-17 1.650 4,094,033 -125,178 0.24% 6,755,399
2017-11-20 2017-11-16 1.662 4,219,211 -14,727 0.24% 7,013,520
2017-11-17 2017-11-15 1.650 4,233,938 +76,907 0.25% 6,986,251
2017-11-15 2017-11-13 1.711 4,157,031 -263,445 0.24% 7,113,400
2017-11-14 2017-11-10 1.675 4,420,476 +150,540 0.26% 7,402,110
2017-11-13 2017-11-09 1.785 4,269,936 +40,907 0.25% 7,619,740
2017-11-10 2017-11-08 1.785 4,229,029 -13,908 0.25% 7,546,741
2017-11-09 2017-11-07 1.797 4,242,937 +139,086 0.25% 7,623,420
2017-11-08 2017-11-06 1.797 4,103,851 +40,907 0.24% 7,373,519
2017-11-07 2017-11-03 1.809 4,062,944 -8,181 0.24% 7,349,681
2017-11-06 2017-11-02 1.846 4,071,125 -31,908 0.24% 7,513,760
2017-11-03 2017-11-01 1.809 4,103,033 +10,636 0.24% 7,422,200
2017-11-02 2017-10-31 1.809 4,092,397 -3,273 0.24% 7,402,960
2017-11-01 2017-10-30 1.797 4,095,670 +8,182 0.24% 7,358,820
2017-10-31 2017-10-27 1.858 4,087,488 +71,179 0.24% 7,593,920
2017-10-27 2017-10-25 1.895 4,016,309 +16,363 0.23% 7,608,950
2017-10-26 2017-10-24 1.882 3,999,946 +271,627 0.23% 7,529,060
2017-10-25 2017-10-23 1.870 3,728,319 +53,998 0.22% 6,972,209
2017-10-24 2017-10-20 1.931 3,674,321 +85,087 0.21% 7,095,779
2017-10-23 2017-10-19 1.907 3,589,234 -336,260 0.21% 6,843,721
2017-10-20 2017-10-18 1.907 3,925,494 +130,086 0.23% 7,484,880
2017-10-19 2017-10-17 1.943 3,795,408 +818 0.22% 7,376,010
2017-10-18 2017-10-16 1.968 3,794,590 -206,174 0.22% 7,467,180
2017-10-17 2017-10-13 1.797 4,000,764 -1,423,585 0.23% 7,188,300
2017-10-16 2017-10-12 1.833 5,424,349 +43,362 0.31% 9,945,000
2017-10-13 2017-10-11 1.785 5,380,987 +325,625 0.31% 9,602,420
2017-10-12 2017-10-10 1.833 5,055,362 -315,807 0.29% 9,268,499
2017-10-11 2017-10-09 1.833 5,371,169 +233,991 0.31% 9,847,500
2017-10-10 2017-10-06 1.895 5,137,178 +788,699 0.30% 9,732,451
2017-10-09 2017-10-04 1.931 4,348,479 +643,068 0.25% 8,397,700
2017-10-06 2017-10-03 1.943 3,705,411 +112,087 0.21% 7,201,110
2017-10-04 2017-09-29 1.956 3,593,324 +132,540 0.21% 7,027,199
2017-10-03 2017-09-28 1.931 3,460,784 -178,357 0.20% 6,683,401
2017-09-29 2017-09-27 1.919 3,639,141 -134,177 0.21% 6,983,360
2017-09-28 2017-09-26 1.895 3,773,318 -13,090 0.22% 7,148,600
2017-09-27 2017-09-25 1.882 3,786,408 +215,992 0.22% 7,127,120
2017-09-26 2017-09-22 1.943 3,570,416 -24,545 0.21% 6,938,760
2017-09-25 2017-09-21 1.907 3,594,961 +175,903 0.21% 6,854,641
2017-09-22 2017-09-20 1.992 3,419,058 +125,995 0.21% 6,811,770
2017-09-21 2017-09-19 1.992 3,293,063 -554,707 0.20% 6,560,751
2017-09-20 2017-09-18 1.870 3,847,770 +157,086 0.23% 7,195,591
2017-09-19 2017-09-15 1.907 3,690,684 +790,335 0.22% 7,037,159
2017-09-18 2017-09-14 2.261 2,900,349 -175,903 0.18% 6,558,249
2017-09-15 2017-09-13 2.237 3,076,252 -358,351 0.19% 6,880,800
2017-09-14 2017-09-12 2.286 3,434,603 +537,526 0.21% 7,850,260
2017-09-13 2017-09-11 2.090 2,897,077 -934,330 0.18% 6,055,110
2017-09-12 2017-09-08 1.785 3,831,407 +44,181 0.23% 6,837,181
2017-09-11 2017-09-07 1.785 3,787,226 -173,449 0.23% 6,758,339
2017-09-08 2017-09-06 1.748 3,960,675 -60,543 0.24% 6,922,631
2017-09-07 2017-09-05 1.687 4,021,218 +94,906 0.24% 6,782,700
2017-09-06 2017-09-04 1.723 3,926,312 +16,363 0.24% 6,766,590
2017-09-05 2017-09-01 1.785 3,909,949 -98,997 0.24% 6,977,340
2017-09-04 2017-08-31 1.760 4,008,946 -8,999 0.24% 7,056,001
2017-09-01 2017-08-30 1.711 4,017,945 +44,998 0.24% 6,875,399
2017-08-31 2017-08-29 1.650 3,972,947 -981,783 0.24% 6,555,600
2017-08-29 2017-08-25 1.687 4,954,730 +30,272 0.30% 8,357,281
2017-08-28 2017-08-24 1.662 4,924,458 -17,999 0.30% 8,185,840
2017-08-24 2017-08-21 1.675 4,942,457 +31,089 0.30% 8,276,170
2017-08-22 2017-08-18 1.675 4,911,368 -24,544 0.30% 8,224,111
2017-08-21 2017-08-17 1.662 4,935,912 -242,173 0.30% 8,204,880
2017-08-18 2017-08-16 1.613 5,178,085 -9,818 0.32% 8,354,280
2017-08-17 2017-08-15 1.626 5,187,903 -49,089 0.32% 8,433,530
2017-08-16 2017-08-14 1.626 5,236,992 -141,540 0.32% 8,513,330
2017-08-15 2017-08-11 1.626 5,378,532 +26,180 0.33% 8,743,419
2017-08-14 2017-08-10 1.736 5,352,352 +112,905 0.33% 9,289,641
2017-08-11 2017-08-09 1.748 5,239,447 -17,181 0.32% 9,157,721
2017-08-10 2017-08-08 1.760 5,256,628 -4,909 0.32% 9,252,000
2017-08-09 2017-08-07 1.772 5,261,537 +46,635 0.32% 9,324,951
2017-08-08 2017-08-04 1.675 5,214,902 -6,545 0.32% 8,732,380
2017-08-07 2017-08-03 1.662 5,221,447 +271,626 0.32% 8,679,520
2017-08-04 2017-08-02 1.675 4,949,821 -44,180 0.30% 8,288,501
2017-08-03 2017-08-01 1.675 4,994,001 +107,996 0.30% 8,362,480
2017-08-02 2017-07-31 1.687 4,886,005 -331,351 0.30% 8,241,360
2017-08-01 2017-07-28 1.540 5,217,356 +79,360 0.32% 8,035,019
2017-07-31 2017-07-27 1.589 5,137,996 +18,818 0.31% 8,164,001
2017-07-28 2017-07-26 1.577 5,119,178 +12,272 0.31% 8,071,530
2017-07-27 2017-07-25 1.613 5,106,906 -37,635 0.31% 8,239,440
2017-07-25 2017-07-21 1.589 5,144,541 +198,811 0.31% 8,174,400
2017-07-24 2017-07-20 1.650 4,945,730 +91,633 0.30% 8,160,750
2017-07-21 2017-07-19 1.699 4,854,097 -40,907 0.30% 8,246,870
2017-07-20 2017-07-18 1.675 4,895,004 -233,992 0.30% 8,196,709
2017-07-19 2017-07-17 1.589 5,128,996 +818 0.31% 8,149,700
2017-07-18 2017-07-14 1.540 5,128,178 +81,815 0.31% 7,897,680
2017-07-17 2017-07-13 1.540 5,046,363 +177,539 0.31% 7,771,681
2017-07-14 2017-07-12 1.479 4,868,824 +163,631 0.30% 7,200,711
2017-07-13 2017-07-11 1.454 4,705,193 -4,909 0.29% 6,843,690
2017-07-12 2017-07-10 1.491 4,710,102 +73,634 0.29% 7,023,540
2017-07-11 2017-07-07 1.467 4,636,468 +17,181 0.28% 6,800,399
2017-07-10 2017-07-06 1.467 4,619,287 -68,725 0.28% 6,775,200
2017-07-07 2017-07-05 1.454 4,688,012 +19,636 0.29% 6,818,700
2017-07-06 2017-07-04 1.393 4,668,376 -166,085 0.28% 6,504,840
2017-07-05 2017-07-03 1.467 4,834,461 -42,544 0.29% 7,090,800
2017-07-04 2017-06-30 1.357 4,877,005 +4,091 0.30% 6,616,710
2017-07-03 2017-06-29 1.369 4,872,914 +44,180 0.30% 6,670,720
2017-06-30 2017-06-28 1.393 4,828,734 +5,727 0.29% 6,728,280
2017-06-29 2017-06-27 1.332 4,823,007 -62,180 0.29% 6,425,550
2017-06-28 2017-06-26 1.308 4,885,187 +32,726 0.30% 6,388,970
2017-06-27 2017-06-23 1.308 4,852,461 -35,180 0.30% 6,346,171
2017-06-26 2017-06-22 1.320 4,887,641 -92,451 0.30% 6,451,920
2017-06-23 2017-06-21 1.271 4,980,092 +8,999 0.30% 6,330,480
2017-06-22 2017-06-20 1.283 4,971,093 -26,999 0.30% 6,379,801
2017-06-21 2017-06-19 1.247 4,998,092 -16,363 0.30% 6,231,180
2017-06-20 2017-06-16 1.247 5,014,455 -818 0.31% 6,251,580
2017-06-19 2017-06-15 1.271 5,015,273 -27,817 0.31% 6,375,200
2017-06-16 2017-06-14 1.271 5,043,090 +8,182 0.31% 6,410,560
2017-06-15 2017-06-13 1.283 5,034,908 +73,633 0.31% 6,461,699
2017-06-14 2017-06-12 1.271 4,961,275 +57,271 0.30% 6,306,560
2017-06-13 2017-06-09 1.271 4,904,004 -24,545 0.30% 6,233,760
2017-06-12 2017-06-08 1.283 4,928,549 +16,363 0.30% 6,325,200
2017-06-09 2017-06-07 1.296 4,912,186 +13,091 0.30% 6,364,240
2017-06-08 2017-06-06 1.283 4,899,095 +49,089 0.30% 6,287,400
2017-06-07 2017-06-05 1.271 4,850,006 -24,545 0.30% 6,165,120
2017-06-06 2017-06-02 1.296 4,874,551 -17,999 0.30% 6,315,480
2017-06-05 2017-06-01 1.296 4,892,550 -5,727 0.30% 6,338,800
2017-06-02 2017-05-31 1.320 4,898,277 +18,817 0.30% 6,465,960
2017-06-01 2017-05-29 1.344 4,879,460 -16,363 0.30% 6,560,401
2017-05-26 2017-05-24 1.357 4,895,823 -8,181 0.30% 6,642,241
2017-05-25 2017-05-23 1.344 4,904,004 -79,361 0.30% 6,593,400
2017-05-24 2017-05-22 1.369 4,983,365 +42,544 0.30% 6,821,920
2017-05-23 2017-05-19 1.308 4,940,821 +89,997 0.30% 6,461,730
2017-05-22 2017-05-18 1.234 4,850,824 -26,999 0.30% 5,988,290
2017-05-19 2017-05-17 1.247 4,877,823 -11,454 0.30% 6,081,240
2017-05-18 2017-05-16 1.210 4,889,277 -24,545 0.30% 5,916,240
2017-05-17 2017-05-15 1.210 4,913,822 -33,544 0.30% 5,945,940
2017-05-16 2017-05-12 1.234 4,947,366 +4,091 0.30% 6,107,470
2017-05-15 2017-05-11 1.247 4,943,275 +65,452 0.30% 6,162,839
2017-05-12 2017-05-10 1.247 4,877,823 +12,272 0.30% 6,081,240
2017-05-11 2017-05-09 1.296 4,865,551 +39,271 0.30% 6,303,820
2017-05-10 2017-05-08 1.283 4,826,280 +32,726 0.29% 6,193,950
2017-05-09 2017-05-05 1.296 4,793,554 +3,273 0.29% 6,210,541
2017-05-08 2017-05-04 1.344 4,790,281 +156,267 0.29% 6,440,500
2017-05-05 2017-05-02 1.357 4,634,014 -23,726 0.28% 6,287,040
2017-05-04 2017-04-28 1.393 4,657,740 +32,726 0.28% 6,490,020
2017-05-02 2017-04-27 1.418 4,625,014 +40,907 0.28% 6,557,480
2017-04-28 2017-04-26 1.430 4,584,107 +63,816 0.28% 6,555,511
2017-04-27 2017-04-25 1.430 4,520,291 +163,631 0.28% 6,464,250
2017-04-26 2017-04-24 1.418 4,356,660 +13,908 0.27% 6,177,000
2017-04-25 2017-04-21 1.467 4,342,752 -69,543 0.26% 6,369,600
2017-04-24 2017-04-20 1.418 4,412,295 -116,177 0.27% 6,255,880
2017-04-21 2017-04-19 1.442 4,528,472 +280,626 0.28% 6,531,300
2017-04-20 2017-04-18 1.491 4,247,846 +218,447 0.26% 6,334,240
2017-04-19 2017-04-13 1.650 4,029,399 -55,635 0.25% 6,648,749
2017-04-18 2017-04-12 1.687 4,085,034 -299,444 0.25% 6,890,340
2017-04-13 2017-04-11 1.699 4,384,478 -14,726 0.27% 7,449,011
2017-04-12 2017-04-10 1.442 4,399,204 -119,450 0.27% 6,344,860
2017-04-11 2017-04-07 1.406 4,518,654 -152,177 0.28% 6,351,449
2017-04-10 2017-04-06 1.406 4,670,831 -169,357 0.28% 6,565,350
2017-04-07 2017-04-05 1.418 4,840,188 +321,534 0.29% 6,862,560
2017-04-06 2017-04-03 1.271 4,518,654 +196,356 0.28% 5,743,919
2017-04-05 2017-03-31 1.234 4,322,298 +15,545 0.26% 5,335,830
2017-04-03 2017-03-30 1.320 4,306,753 +172,630 0.26% 5,685,120
2017-03-31 2017-03-29 1.369 4,134,123 +101,451 0.25% 5,659,360
2017-03-30 2017-03-28 1.369 4,032,672 +44,998 0.25% 5,520,480
2017-03-29 2017-03-27 1.357 3,987,674 +155,449 0.24% 5,410,140
2017-03-28 2017-03-24 1.393 3,832,225 +107,996 0.23% 5,339,760
2017-03-24 2017-03-22 1.369 3,724,229 +98,179 0.23% 5,098,240
2017-03-23 2017-03-21 1.430 3,626,050 -49,090 0.22% 5,185,439
2017-03-22 2017-03-20 1.418 3,675,140 -120,268 0.22% 5,210,721
2017-03-21 2017-03-17 1.406 3,795,408 +10,636 0.23% 5,334,850
2017-03-20 2017-03-16 1.406 3,784,772 -10,636 0.23% 5,319,900
2017-03-17 2017-03-15 1.357 3,795,408 -52,362 0.23% 5,149,290
2017-03-15 2017-03-13 1.320 3,847,770 -111,268 0.23% 5,079,240
2017-03-14 2017-03-10 1.271 3,959,038 -76,089 0.24% 5,032,560
2017-03-13 2017-03-09 1.296 4,035,127 -161,176 0.25% 5,227,921
2017-03-10 2017-03-08 1.332 4,196,303 +158,722 0.26% 5,590,611
2017-03-09 2017-03-07 1.308 4,037,581 +51,544 0.25% 5,280,450
2017-03-08 2017-03-06 1.344 3,986,037 +16,363 0.24% 5,359,199
2017-03-07 2017-03-03 1.332 3,969,674 -264,264 0.24% 5,288,680
2017-03-06 2017-03-02 1.369 4,233,938 +226,629 0.26% 5,796,001
2017-03-03 2017-03-01 1.406 4,007,309 -348,533 0.24% 5,632,700
2017-03-02 2017-02-28 1.344 4,355,842 -49,089 0.27% 5,856,400
2017-03-01 2017-02-27 1.344 4,404,931 -3,273 0.27% 5,922,400
2017-02-28 2017-02-24 1.332 4,408,204 +120,268 0.27% 5,872,920
2017-02-27 2017-02-23 1.357 4,287,936 +34,363 0.26% 5,817,511
2017-02-24 2017-02-22 1.406 4,253,573 -44,180 0.26% 5,978,850
2017-02-23 2017-02-21 1.369 4,297,753 -164,449 0.26% 5,883,359
2017-02-22 2017-02-20 1.344 4,462,202 +220,901 0.27% 5,999,400
2017-02-21 2017-02-17 1.369 4,241,301 -7,363 0.26% 5,806,080
2017-02-20 2017-02-16 1.369 4,248,664 -8,182 0.26% 5,816,160
2017-02-17 2017-02-15 1.381 4,256,846 +23,727 0.26% 5,879,390
2017-02-16 2017-02-14 1.393 4,233,119 +13,090 0.26% 5,898,360
2017-02-15 2017-02-13 1.418 4,220,029 +17,999 0.26% 5,983,280
2017-02-14 2017-02-10 1.381 4,202,030 -35,180 0.26% 5,803,681
2017-02-13 2017-02-09 1.357 4,237,210 +17,181 0.26% 5,748,690
2017-02-10 2017-02-08 1.344 4,220,029 +59,725 0.26% 5,673,800
2017-02-09 2017-02-07 1.393 4,160,304 -31,908 0.25% 5,796,900
2017-02-08 2017-02-06 1.369 4,192,212 +145,631 0.26% 5,738,880
2017-02-07 2017-02-03 1.442 4,046,581 -73,633 0.25% 5,836,281
2017-02-06 2017-02-02 1.479 4,120,214 +268,354 0.25% 6,093,559
2017-02-03 2017-02-01 1.479 3,851,860 -239,719 0.23% 5,696,679
2017-02-02 2017-01-27 1.357 4,091,579 +325,625 0.25% 5,551,110
2017-02-01 2017-01-25 1.222 3,765,954 +180,811 0.23% 4,602,999
2017-01-26 2017-01-24 1.222 3,585,143 -305,171 0.22% 4,382,000
2017-01-25 2017-01-23 1.124 3,890,314 -24,544 0.24% 4,374,600
2017-01-24 2017-01-20 1.124 3,914,858 +7,363 0.24% 4,402,200
2017-01-23 2017-01-19 1.124 3,907,495 -48,271 0.24% 4,393,920
2017-01-20 2017-01-18 1.124 3,955,766 -45,816 0.24% 4,448,200
2017-01-18 2017-01-16 1.124 4,001,582 -29,454 0.24% 4,499,720
2017-01-17 2017-01-13 1.112 4,031,036 -62,997 0.25% 4,483,570
2017-01-16 2017-01-12 1.100 4,094,033 -39,272 0.25% 4,503,599
2017-01-13 2017-01-11 1.100 4,133,305 -112,087 0.25% 4,546,800
2017-01-12 2017-01-10 1.076 4,245,392 -19,635 0.26% 4,566,320
2017-01-11 2017-01-09 1.039 4,265,027 -6,546 0.26% 4,431,050
2017-01-09 2017-01-05 1.076 4,271,573 +31,090 0.26% 4,594,481
2017-01-06 2017-01-04 1.076 4,240,483 -49,089 0.26% 4,561,040
2017-01-05 2017-01-03 1.039 4,289,572 +48,271 0.26% 4,456,550
2016-12-30 2016-12-28 1.014 4,241,301 -14,727 0.26% 4,302,720
2016-12-29 2016-12-23 1.039 4,256,028 -71,997 0.26% 4,421,700
2016-12-28 2016-12-22 1.063 4,328,025 -70,361 0.26% 4,602,300
2016-12-22 2016-12-20 1.063 4,398,386 -8,182 0.27% 4,677,120
2016-12-21 2016-12-19 1.076 4,406,568 +65,453 0.27% 4,739,680
2016-12-20 2016-12-16 1.063 4,341,115 +7,363 0.26% 4,616,220
2016-12-19 2016-12-15 1.063 4,333,752 -19,636 0.26% 4,608,390
2016-12-16 2016-12-14 1.088 4,353,388 +85,906 0.27% 4,735,690
2016-12-15 2016-12-13 1.124 4,267,482 -77,724 0.26% 4,798,720
2016-12-14 2016-12-12 1.076 4,345,206 +86,724 0.26% 4,673,680
2016-12-13 2016-12-09 1.137 4,258,482 +33,544 0.26% 4,840,650
2016-12-12 2016-12-08 1.112 4,224,938 +569,434 0.26% 4,699,240
2016-12-09 2016-12-07 1.076 3,655,504 -12,272 0.22% 3,931,840
2016-12-08 2016-12-06 1.014 3,667,776 +53,998 0.22% 3,720,890
2016-12-07 2016-12-05 0.990 3,613,778 +27,817 0.22% 3,577,770
2016-12-06 2016-12-02 1.027 3,585,961 +59,725 0.22% 3,681,720
2016-12-05 2016-12-01 1.039 3,526,236 -48,271 0.21% 3,663,500
2016-12-02 2016-11-30 1.051 3,574,507 -62,998 0.22% 3,757,340
2016-12-01 2016-11-29 1.051 3,637,505 +1,637 0.22% 3,823,560
2016-11-30 2016-11-28 1.088 3,635,868 -29,454 0.22% 3,955,160
2016-11-29 2016-11-25 1.088 3,665,322 -22,090 0.22% 3,987,200
2016-11-28 2016-11-24 1.088 3,687,412 -63,816 0.22% 4,011,230
2016-11-25 2016-11-23 1.063 3,751,228 -80,997 0.23% 3,988,950
2016-11-24 2016-11-22 1.063 3,832,225 -166,085 0.23% 4,075,080
2016-11-23 2016-11-21 1.014 3,998,310 +4,909 0.24% 4,056,210
2016-11-22 2016-11-18 1.014 3,993,401 +29,454 0.24% 4,051,230
2016-11-21 2016-11-17 1.002 3,963,947 -103,087 0.24% 3,972,900
2016-11-18 2016-11-16 1.039 4,067,034 -38,454 0.25% 4,225,350
2016-11-17 2016-11-15 1.051 4,105,488 +503,164 0.25% 4,315,480
2016-11-16 2016-11-14 1.112 3,602,324 -148,086 0.22% 4,006,730
2016-11-15 2016-11-11 1.027 3,750,410 +113,724 0.23% 3,850,560
2016-11-14 2016-11-10 0.990 3,636,686 -125,996 0.22% 3,600,450
2016-11-11 2016-11-09 0.917 3,762,682 +8,182 0.23% 3,449,250
2016-11-09 2016-11-07 0.917 3,754,500 -8,182 0.23% 3,441,750
2016-11-08 2016-11-04 0.917 3,762,682 +93,269 0.23% 3,449,250
2016-11-07 2016-11-03 0.953 3,669,413 -40,907 0.22% 3,498,300
2016-11-04 2016-11-02 0.941 3,710,320 -40,090 0.23% 3,491,950
2016-11-03 2016-11-01 0.953 3,750,410 +50,726 0.23% 3,575,520
2016-11-02 2016-10-31 0.929 3,699,684 +19,636 0.23% 3,436,720
2016-11-01 2016-10-28 0.892 3,680,048 +81,815 0.22% 3,283,540
2016-10-31 2016-10-27 0.892 3,598,233 -8,182 0.22% 3,210,540
2016-10-28 2016-10-26 0.892 3,606,415 +14,727 0.22% 3,217,840
2016-10-27 2016-10-25 0.904 3,591,688 +150,540 0.22% 3,248,600
2016-10-26 2016-10-24 0.892 3,441,148 -818 0.21% 3,070,380
2016-10-25 2016-10-20 0.856 3,441,966 +7,363 0.21% 2,944,900
2016-10-20 2016-10-18 0.892 3,434,603 -16,363 0.21% 3,064,540
2016-10-18 2016-10-14 0.868 3,450,966 +24,545 0.21% 2,994,780
2016-10-17 2016-10-13 0.868 3,426,421 -16,363 0.21% 2,973,480
2016-10-13 2016-10-11 0.868 3,442,784 +4,090 0.21% 2,987,680
2016-10-12 2016-10-07 0.880 3,438,694 -49,089 0.21% 3,026,160
2016-10-11 2016-10-06 0.868 3,487,783 +44,999 0.21% 3,026,730
2016-10-06 2016-10-04 0.856 3,442,784 -49,089 0.21% 2,945,600
2016-10-04 2016-09-30 0.831 3,491,873 -24,545 0.21% 2,902,240
2016-09-30 2016-09-28 0.856 3,516,418 -261,809 0.21% 3,008,600
2016-09-29 2016-09-27 0.856 3,778,227 -46,634 0.23% 3,232,600
2016-09-26 2016-09-22 0.856 3,824,861 +139,085 0.23% 3,272,500
2016-09-22 2016-09-20 0.892 3,685,776 -12,272 0.22% 3,288,650
2016-09-20 2016-09-15 0.856 3,698,048 -57,270 0.23% 3,164,000
2016-09-19 2016-09-14 0.856 3,755,318 +24,544 0.23% 3,213,000
2016-09-15 2016-09-13 0.856 3,730,774 -22,090 0.23% 3,192,000
2016-09-14 2016-09-12 0.856 3,752,864 +49,089 0.23% 3,210,900
2016-09-13 2016-09-09 0.880 3,703,775 -8,181 0.23% 3,259,440
2016-09-09 2016-09-07 0.856 3,711,956 +12,272 0.23% 3,175,900
2016-09-08 2016-09-06 0.880 3,699,684 +81,815 0.23% 3,255,840
2016-09-07 2016-09-05 0.868 3,617,869 +57,271 0.22% 3,139,620
2016-09-01 2016-08-30 0.880 3,560,598 +261,808 0.22% 3,133,440
2016-08-31 2016-08-29 0.856 3,298,790 +49,090 0.20% 2,822,400
2016-08-30 2016-08-26 0.868 3,249,700 +28,635 0.20% 2,820,120
2016-08-26 2016-08-24 0.868 3,221,065 -31,090 0.20% 2,795,270
2016-08-25 2016-08-23 0.880 3,252,155 +24,545 0.20% 2,862,000
2016-08-22 2016-08-18 0.917 3,227,610 -76,088 0.20% 2,958,750
2016-08-18 2016-08-16 0.892 3,303,698 +40,907 0.20% 2,947,740
2016-08-15 2016-08-11 0.856 3,262,791 -24,544 0.20% 2,791,600
2016-08-11 2016-08-09 0.843 3,287,335 -40,908 0.20% 2,772,420
2016-08-10 2016-08-08 0.843 3,328,243 -40,908 0.20% 2,806,920
2016-08-03 2016-07-29 0.807 3,369,151 -61,361 0.21% 2,717,880
2016-08-01 2016-07-28 0.819 3,430,512 -27,817 0.21% 2,809,310
2016-07-29 2016-07-27 0.819 3,458,329 -18,818 0.21% 2,832,090
2016-07-28 2016-07-26 0.843 3,477,147 -43,362 0.21% 2,932,500
2016-07-27 2016-07-25 0.807 3,520,509 +8,182 0.21% 2,839,980
2016-07-26 2016-07-22 0.807 3,512,327 -16,363 0.21% 2,833,380
2016-07-25 2016-07-21 0.819 3,528,690 +24,544 0.21% 2,889,710
2016-07-22 2016-07-20 0.807 3,504,146 -13,908 0.21% 2,826,780
2016-07-21 2016-07-19 0.807 3,518,054 +78,542 0.21% 2,838,000
2016-07-20 2016-07-18 0.856 3,439,512 +16,363 0.21% 2,942,800
2016-07-19 2016-07-15 0.843 3,423,149 +218,447 0.21% 2,886,960
2016-07-18 2016-07-14 0.856 3,204,702 +61,361 0.20% 2,741,900
2016-07-15 2016-07-13 0.880 3,143,341 -147,267 0.19% 2,766,240
2016-07-14 2016-07-12 0.807 3,290,608 +24,545 0.20% 2,654,520
2016-07-12 2016-07-08 0.807 3,266,063 +51,543 0.20% 2,634,720
2016-07-08 2016-07-06 0.794 3,214,520 -10,636 0.20% 2,553,850
2016-07-07 2016-07-05 0.807 3,225,156 -40,907 0.20% 2,601,720
2016-07-06 2016-07-04 0.807 3,266,063 -40,908 0.20% 2,634,720
2016-06-28 2016-06-24 0.819 3,306,971 -14,727 0.20% 2,708,140
2016-06-24 2016-06-22 0.831 3,321,698 +6,545 0.20% 2,760,800
2016-06-22 2016-06-20 0.819 3,315,153 -24,544 0.20% 2,714,840
2016-06-15 2016-06-13 0.819 3,339,697 -28,636 0.20% 2,734,940
2016-06-14 2016-06-10 0.843 3,368,333 +61,362 0.21% 2,840,730
2016-06-13 2016-06-08 0.856 3,306,971 +36,817 0.20% 2,829,400
2016-06-07 2016-06-03 0.856 3,270,154 +1,636 0.20% 2,797,900
2016-06-06 2016-06-02 0.868 3,268,518 +9,000 0.20% 2,836,450
2016-05-25 2016-05-23 0.831 3,259,518 +116,995 0.20% 2,709,120
2016-05-20 2016-05-18 0.856 3,142,523 -16,363 0.19% 2,688,700
2016-05-18 2016-05-16 0.868 3,158,886 -405,803 0.19% 2,741,310
2016-05-16 2016-05-12 0.880 3,564,689 -8,182 0.22% 3,137,040
2016-05-13 2016-05-11 0.868 3,572,871 +8,182 0.22% 3,100,570
2016-05-11 2016-05-09 0.880 3,564,689 -159,540 0.22% 3,137,040
2016-05-09 2016-05-05 0.904 3,724,229 +16,363 0.23% 3,368,480
2016-05-06 2016-05-04 0.880 3,707,866 -6,545 0.23% 3,263,040
2016-05-03 2016-04-28 0.953 3,714,411 +130,904 0.23% 3,541,200
2016-04-28 2016-04-26 0.953 3,583,507 +819 0.22% 3,416,400
2016-04-27 2016-04-25 0.953 3,582,688 -40,908 0.22% 3,415,620
2016-04-26 2016-04-22 0.966 3,623,596 -2,454 0.22% 3,498,910
2016-04-25 2016-04-21 0.978 3,626,050 +125,177 0.22% 3,545,600
2016-04-22 2016-04-20 0.966 3,500,873 +66,270 0.21% 3,380,410
2016-04-21 2016-04-19 1.051 3,434,603 -58,089 0.21% 3,610,280
2016-04-20 2016-04-18 1.002 3,492,692 +65,453 0.21% 3,500,580
2016-04-19 2016-04-15 1.039 3,427,239 -81,816 0.21% 3,560,650
2016-04-18 2016-04-14 1.002 3,509,055 +81,816 0.21% 3,516,980
2016-04-15 2016-04-13 1.051 3,427,239 -50,726 0.21% 3,602,540
2016-04-14 2016-04-12 1.100 3,477,965 +90,815 0.21% 3,825,900
2016-04-13 2016-04-11 0.966 3,387,150 +71,179 0.21% 3,270,600
2016-04-12 2016-04-08 0.892 3,315,971 +40,908 0.20% 2,958,690
2016-04-11 2016-04-07 0.917 3,275,063 +40,907 0.20% 3,002,250
2016-04-05 2016-03-31 0.892 3,234,156 +40,908 0.20% 2,885,690
2016-03-30 2016-03-24 0.904 3,193,248 -60,543 0.19% 2,888,220
2016-03-29 2016-03-23 0.929 3,253,791 +76,906 0.20% 3,022,520
2016-03-23 2016-03-21 0.917 3,176,885 -76,906 0.19% 2,912,250
2016-03-22 2016-03-18 0.904 3,253,791 +83,451 0.20% 2,942,980
2016-03-18 2016-03-16 0.880 3,170,340 +1,637 0.19% 2,790,000
2016-03-17 2016-03-15 0.892 3,168,703 +32,726 0.19% 2,827,290
2016-03-16 2016-03-14 0.929 3,135,977 +77,724 0.19% 2,913,080
2016-03-14 2016-03-10 0.917 3,058,253 +10,636 0.19% 2,803,500
2016-03-09 2016-03-07 1.002 3,047,617 -50,725 0.19% 3,054,500
2016-03-07 2016-03-03 0.892 3,098,342 -40,908 0.19% 2,764,510
2016-03-04 2016-03-02 0.880 3,139,250 +81,815 0.19% 2,762,640
2016-03-03 2016-03-01 0.868 3,057,435 -106,359 0.19% 2,653,270
2016-03-02 2016-02-29 0.868 3,163,794 +57,270 0.19% 2,745,570
2016-03-01 2016-02-26 0.880 3,106,524 +71,179 0.19% 2,733,840
2016-02-29 2016-02-25 0.856 3,035,345 -17,999 0.18% 2,597,000
2016-02-26 2016-02-24 0.868 3,053,344 +17,181 0.19% 2,649,720
2016-02-25 2016-02-23 0.929 3,036,163 +2,455 0.18% 2,820,360
2016-02-18 2016-02-16 0.917 3,033,708 -9,818 0.18% 2,781,000
2016-02-17 2016-02-15 0.892 3,043,526 -19,636 0.19% 2,715,600
2016-02-16 2016-02-12 0.868 3,063,162 +46,635 0.19% 2,658,240
2016-02-15 2016-02-11 0.917 3,016,527 +26,181 0.18% 2,765,250
2016-02-12 2016-02-05 1.051 2,990,346 -18,818 0.18% 3,143,300
2016-02-05 2016-02-03 1.210 3,009,164 +1,637 0.18% 3,641,220
2016-02-04 2016-02-02 1.149 3,007,527 +32,726 0.18% 3,455,440
2016-02-02 2016-01-29 1.234 2,974,801 -32,726 0.18% 3,672,360
2016-01-21 2016-01-19 1.271 3,007,527 -4,091 0.18% 3,823,040
2016-01-14 2016-01-12 1.332 3,011,618 -44,999 0.18% 4,012,290
2016-01-13 2016-01-11 1.332 3,056,617 -63,815 0.19% 4,072,241
2016-01-11 2016-01-07 1.479 3,120,432 -5,727 0.19% 4,614,939
2016-01-08 2016-01-06 1.528 3,126,159 -30,272 0.19% 4,776,249
2016-01-07 2016-01-05 1.516 3,156,431 +30,272 0.19% 4,783,920
2016-01-05 2015-12-31 1.516 3,126,159 -4,091 0.19% 4,738,039
2016-01-04 2015-12-29 1.650 3,130,250 -9,818 0.19% 5,165,100
2015-12-29 2015-12-24 1.650 3,140,068 +91,633 0.19% 5,181,300
2015-12-28 2015-12-22 1.650 3,048,435 -13,090 0.19% 5,030,100
2015-12-23 2015-12-21 1.601 3,061,525 +23,726 0.19% 4,902,019
2015-12-22 2015-12-18 1.650 3,037,799 +34,362 0.19% 5,012,550
2015-12-18 2015-12-16 1.638 3,003,437 -11,454 0.18% 4,919,141
2015-12-17 2015-12-15 1.638 3,014,891 +4,909 0.18% 4,937,900
2015-12-15 2015-12-11 1.613 3,009,982 -233,173 0.18% 4,856,280
2015-12-14 2015-12-10 1.638 3,243,155 -20,454 0.20% 5,311,760
2015-12-11 2015-12-09 1.626 3,263,609 +3,273 0.20% 5,305,370
2015-12-10 2015-12-08 1.626 3,260,336 -44,181 0.20% 5,300,049
2015-12-09 2015-12-07 1.626 3,304,517 -40,907 0.20% 5,371,871
2015-12-08 2015-12-04 1.650 3,345,424 -14,727 0.20% 5,520,150
2015-12-07 2015-12-03 1.638 3,360,151 +20,454 0.20% 5,503,380
2015-12-04 2015-12-02 1.650 3,339,697 -20,454 0.20% 5,510,700
2015-12-03 2015-12-01 1.626 3,360,151 +118,632 0.20% 5,462,310
2015-12-02 2015-11-30 1.675 3,241,519 -3,273 0.20% 5,427,940
2015-12-01 2015-11-27 1.650 3,244,792 -26,180 0.20% 5,354,101
2015-11-30 2015-11-26 1.662 3,270,972 -8,182 0.20% 5,437,279
2015-11-27 2015-11-25 1.687 3,279,154 -110,450 0.20% 5,531,040
2015-11-26 2015-11-24 1.772 3,389,604 -36,817 0.21% 6,007,349
2015-11-25 2015-11-23 1.785 3,426,421 -91,633 0.21% 6,114,479
2015-11-24 2015-11-20 2.163 3,518,054 -392,713 0.21% 7,610,999
2015-11-20 2015-11-18 2.188 3,910,767 +41,725 0.24% 8,556,199
2015-11-19 2015-11-17 2.176 3,869,042 +51,544 0.24% 8,417,621
2015-11-18 2015-11-16 2.151 3,817,498 +40,908 0.23% 8,212,160
2015-11-17 2015-11-13 2.151 3,776,590 +117,813 0.23% 8,124,159
2015-11-16 2015-11-12 2.127 3,658,777 +117,814 0.22% 7,781,281
2015-11-13 2015-11-11 2.078 3,540,963 -49,907 0.22% 7,357,601
2015-11-12 2015-11-10 2.041 3,590,870 +56,453 0.22% 7,329,630
2015-11-11 2015-11-09 2.041 3,534,417 -263,445 0.22% 7,214,399
2015-11-10 2015-11-06 1.968 3,797,862 +21,272 0.23% 7,473,619
2015-11-09 2015-11-05 1.968 3,776,590 -36,817 0.23% 7,431,759
2015-11-06 2015-11-04 1.931 3,813,407 -57,271 0.23% 7,364,379
2015-11-05 2015-11-03 1.895 3,870,678 +90,815 0.24% 7,333,050
2015-11-04 2015-11-02 1.833 3,779,863 -32,726 0.23% 6,930,000
2015-11-03 2015-10-30 1.772 3,812,589 -39,271 0.23% 6,757,000
2015-11-02 2015-10-29 1.736 3,851,860 -116,178 0.24% 6,685,359
2015-10-30 2015-10-28 1.687 3,968,038 -1,636 0.24% 6,693,000
2015-10-29 2015-10-27 1.711 3,969,674 +70,361 0.24% 6,792,799
2015-10-28 2015-10-26 1.711 3,899,313 -77,725 0.24% 6,672,400
2015-10-27 2015-10-23 1.675 3,977,038 +24,545 0.24% 6,659,570
2015-10-26 2015-10-22 1.650 3,952,493 +152,994 0.24% 6,521,850
2015-10-23 2015-10-20 1.613 3,799,499 -439,347 0.23% 6,130,080
2015-10-22 2015-10-19 1.552 4,238,846 +77,724 0.26% 6,579,869
2015-10-19 2015-10-15 1.577 4,161,122 +49,089 0.25% 6,560,940
2015-10-16 2015-10-14 1.577 4,112,033 +204,538 0.25% 6,483,540
2015-10-15 2015-10-13 1.589 3,907,495 -89,997 0.24% 6,208,800
2015-10-14 2015-10-12 1.565 3,997,492 -62,179 0.24% 6,254,081
2015-10-13 2015-10-09 1.528 4,059,671 +31,090 0.25% 6,202,500
2015-10-12 2015-10-08 1.516 4,028,581 +31,908 0.25% 6,105,760
2015-10-09 2015-10-07 1.491 3,996,673 +24,544 0.24% 5,959,699
2015-10-08 2015-10-06 1.454 3,972,129 -16,363 0.24% 5,777,450
2015-10-07 2015-10-05 1.479 3,988,492 -9,818 0.24% 5,898,750
2015-10-06 2015-10-02 1.479 3,998,310 -85,088 0.24% 5,913,270
2015-10-05 2015-09-30 1.430 4,083,398 +90,815 0.25% 5,839,471
2015-10-02 2015-09-29 1.369 3,992,583 -17,181 0.24% 5,465,601
2015-09-30 2015-09-25 1.344 4,009,764 -13,090 0.25% 5,391,100
2015-09-29 2015-09-24 1.320 4,022,854 -24,545 0.25% 5,310,360
2015-09-25 2015-09-23 1.296 4,047,399 +32,726 0.25% 5,243,820
2015-09-24 2015-09-22 1.283 4,014,673 +22,909 0.25% 5,152,350
2015-09-23 2015-09-21 1.271 3,991,764 -74,452 0.24% 5,074,159
2015-09-21 2015-09-17 1.247 4,066,216 +32,726 0.25% 5,069,400
2015-09-17 2015-09-15 1.222 4,033,490 -81,815 0.25% 4,930,000
2015-09-14 2015-09-10 1.186 4,115,305 +32,726 0.25% 4,879,099
2015-09-11 2015-09-09 1.198 4,082,579 +202,083 0.25% 4,890,200
2015-09-07 2015-09-02 1.112 3,880,496 +57,271 0.24% 4,316,130
2015-09-04 2015-09-01 1.137 3,823,225 -32,726 0.23% 4,345,890
2015-09-02 2015-08-31 1.137 3,855,951 +49,907 0.24% 4,383,090
2015-09-01 2015-08-28 1.124 3,806,044 -57,271 0.23% 4,279,840
2015-08-31 2015-08-27 1.137 3,863,315 +12,273 0.24% 4,391,460
2015-08-27 2015-08-25 1.076 3,851,042 +16,363 0.24% 4,142,160
2015-08-26 2015-08-24 1.112 3,834,679 -342,806 0.23% 4,265,170
2015-08-25 2015-08-21 1.186 4,177,485 -53,180 0.26% 4,952,820
2015-08-24 2015-08-20 1.198 4,230,665 -81,815 0.26% 5,067,580
2015-08-21 2015-08-19 1.186 4,312,480 -84,270 0.26% 5,112,870
2015-08-20 2015-08-18 1.210 4,396,750 -249,536 0.27% 5,320,260
2015-08-18 2015-08-14 1.210 4,646,286 -16,363 0.28% 5,622,210
2015-08-17 2015-08-13 1.198 4,662,649 -24,545 0.28% 5,585,020
2015-08-14 2015-08-12 1.198 4,687,194 -99,814 0.29% 5,614,420
2015-08-13 2015-08-11 1.210 4,787,008 -16,363 0.29% 5,792,490
2015-08-12 2015-08-10 1.198 4,803,371 +419,712 0.29% 5,753,580
2015-08-11 2015-08-07 1.186 4,383,659 +62,997 0.27% 5,197,260
2015-08-10 2015-08-06 1.186 4,320,662 +15,545 0.26% 5,122,570
2015-08-07 2015-08-05 1.198 4,305,117 +33,544 0.26% 5,156,760
2015-08-04 2015-07-31 1.173 4,271,573 -81,815 0.26% 5,012,161
2015-08-03 2015-07-30 1.210 4,353,388 -16,363 0.27% 5,267,790
2015-07-31 2015-07-29 1.173 4,369,751 -40,907 0.27% 5,127,360
2015-07-30 2015-07-28 1.173 4,410,658 +40,907 0.27% 5,175,360
2015-07-28 2015-07-24 1.222 4,369,751 +12,273 0.27% 5,341,000
2015-07-27 2015-07-23 1.234 4,357,478 -37,635 0.27% 5,379,259
2015-07-24 2015-07-22 1.210 4,395,113 +31,907 0.27% 5,318,279
2015-07-23 2015-07-21 1.210 4,363,206 +34,363 0.27% 5,279,671
2015-07-22 2015-07-20 1.222 4,328,843 -8,182 0.26% 5,291,000
2015-07-21 2015-07-17 1.210 4,337,025 +95,724 0.27% 5,247,990
2015-07-20 2015-07-16 1.210 4,241,301 +818 0.26% 5,132,160
2015-07-17 2015-07-15 1.222 4,240,483 -16,363 0.26% 5,183,000
2015-07-16 2015-07-14 1.247 4,256,846 -13,908 0.26% 5,307,060
2015-07-15 2015-07-13 1.259 4,270,754 +40,907 0.26% 5,376,600
2015-07-14 2015-07-10 1.210 4,229,847 +10,636 0.26% 5,118,300
2015-07-13 2015-07-09 1.149 4,219,211 -19,635 0.26% 4,847,580
2015-07-10 2015-07-08 1.002 4,238,846 +75,270 0.26% 4,248,420
2015-07-09 2015-07-07 1.100 4,163,576 +53,998 0.25% 4,580,100
2015-07-08 2015-07-06 1.173 4,109,578 -197,993 0.25% 4,822,080
2015-07-07 2015-07-03 1.393 4,307,571 +106,360 0.26% 6,002,100
2015-07-06 2015-07-02 1.442 4,201,211 +40,907 0.26% 6,059,299
2015-07-03 2015-06-30 1.479 4,160,304 +65,452 0.25% 6,152,850
2015-07-02 2015-06-29 1.467 4,094,852 -206,174 0.25% 6,006,001
2015-06-30 2015-06-26 1.516 4,301,026 +97,360 0.26% 6,518,680
2015-06-29 2015-06-25 1.528 4,203,666 -216,810 0.26% 6,422,500
2015-06-26 2015-06-24 1.565 4,420,476 +920,421 0.27% 6,915,840
2015-06-25 2015-06-23 1.589 3,500,055 +102,269 0.21% 5,561,400
2015-06-23 2015-06-19 1.601 3,397,786 -65,452 0.21% 5,440,430
2015-06-22 2015-06-18 1.601 3,463,238 +314,988 0.21% 5,545,230
2015-06-19 2015-06-17 1.552 3,148,250 +4,091 0.19% 4,886,961
2015-06-18 2015-06-16 1.577 3,144,159 +153,813 0.19% 4,957,470
2015-06-17 2015-06-15 1.577 2,990,346 +100,633 0.18% 4,714,950
2015-06-16 2015-06-12 1.613 2,889,713 -4,909 0.18% 4,662,239
2015-06-15 2015-06-11 1.552 2,894,622 +57,270 0.18% 4,493,259
2015-06-12 2015-06-10 1.552 2,837,352 +53,180 0.17% 4,404,360
2015-06-11 2015-06-09 1.565 2,784,172 +19,636 0.17% 4,355,840
2015-06-10 2015-06-08 1.638 2,764,536 -119,450 0.17% 4,527,860
2015-06-09 2015-06-05 1.699 2,883,986 -8,182 0.18% 4,899,749
2015-06-08 2015-06-04 1.711 2,892,168 +2,455 0.18% 4,949,000
2015-06-04 2015-06-02 1.785 2,889,713 +8,181 0.18% 5,156,719
2015-06-03 2015-06-01 1.832 2,881,532 +17,999 0.18% 5,280,348
2015-06-02 2015-05-29 1.832 2,863,533 -77,117 0.18% 5,247,366
2015-06-01 2015-05-28 1.721 2,940,650 +40,383 0.18% 5,060,991
2015-05-29 2015-05-27 1.696 2,900,267 +60,574 0.18% 4,919,670
2015-05-28 2015-05-26 1.696 2,839,693 -121,148 0.18% 4,816,919
2015-05-27 2015-05-22 1.733 2,960,841 -32,306 0.18% 5,132,400
2015-05-26 2015-05-21 1.709 2,993,147 +113,071 0.19% 5,114,280
2015-05-22 2015-05-20 1.684 2,880,076 -32,306 0.18% 4,849,760
2015-05-21 2015-05-19 1.684 2,912,382 +32,306 0.18% 4,904,160
2015-05-20 2015-05-18 1.659 2,880,076 +247,948 0.18% 4,778,440
2015-05-19 2015-05-15 1.647 2,632,128 +46,844 0.16% 4,334,471
2015-05-18 2015-05-14 1.659 2,585,284 -4,038 0.16% 4,289,340
2015-05-15 2015-05-13 1.672 2,589,322 +113,878 0.16% 4,328,100
2015-05-14 2015-05-12 1.696 2,475,444 +40,383 0.15% 4,199,050
2015-05-13 2015-05-11 1.709 2,435,061 -109,841 0.15% 4,160,699
2015-05-12 2015-05-08 1.721 2,544,902 -403,016 0.16% 4,379,891
2015-05-11 2015-05-07 1.659 2,947,918 +64,612 0.18% 4,890,999
2015-05-08 2015-05-06 1.733 2,883,306 +29,075 0.18% 4,997,999
2015-05-07 2015-05-05 1.672 2,854,231 -76,727 0.18% 4,770,900
2015-05-06 2015-05-04 1.684 2,930,958 +588,776 0.18% 4,935,440
2015-05-05 2015-04-30 1.610 2,342,182 -125,993 0.15% 3,770,000
2015-05-04 2015-04-29 1.634 2,468,175 +48,459 0.15% 4,033,920
2015-04-30 2015-04-28 1.622 2,419,716 +44,421 0.15% 3,924,760
2015-04-29 2015-04-27 1.622 2,375,295 +61,381 0.15% 3,852,709
2015-04-28 2015-04-24 1.548 2,313,914 -8,076 0.14% 3,581,250
2015-04-27 2015-04-23 1.585 2,321,990 +16,152 0.14% 3,679,999
2015-04-24 2015-04-22 1.535 2,305,838 +9,692 0.14% 3,540,201
2015-04-22 2015-04-20 1.511 2,296,146 -96,918 0.14% 3,468,460
2015-04-21 2015-04-17 1.585 2,393,064 -78,342 0.15% 3,792,641
2015-04-20 2015-04-16 1.585 2,471,406 +45,229 0.15% 3,916,801
2015-04-17 2015-04-15 1.560 2,426,177 -27,460 0.15% 3,785,040
2015-04-16 2015-04-14 1.597 2,453,637 -496,704 0.15% 3,919,020
2015-04-15 2015-04-13 1.659 2,950,341 +50,074 0.18% 4,895,019
2015-04-14 2015-04-10 1.585 2,900,267 -151,030 0.18% 4,596,480
2015-04-13 2015-04-09 1.610 3,051,297 +209,181 0.19% 4,911,399
2015-04-10 2015-04-08 1.659 2,842,116 +188,182 0.18% 4,715,459
2015-04-09 2015-04-02 1.436 2,653,934 -37,152 0.16% 3,811,760
2015-04-08 2015-04-01 1.412 2,691,086 +28,268 0.17% 3,798,480
2015-04-02 2015-03-31 1.387 2,662,818 -69,458 0.16% 3,692,640
2015-04-01 2015-03-30 1.350 2,732,276 +111,455 0.17% 3,687,470
2015-03-31 2015-03-27 1.312 2,620,821 -63,804 0.16% 3,439,701
2015-03-30 2015-03-26 1.300 2,684,625 -24,229 0.17% 3,490,200
2015-03-27 2015-03-25 1.325 2,708,854 -53,305 0.17% 3,588,780
2015-03-26 2015-03-24 1.325 2,762,159 +14,538 0.17% 3,659,400
2015-03-24 2015-03-20 1.350 2,747,621 +24,229 0.17% 3,708,179
2015-03-23 2015-03-19 1.325 2,723,392 +79,150 0.17% 3,608,040
2015-03-20 2015-03-18 1.312 2,644,242 -37,960 0.16% 3,470,439
2015-03-19 2015-03-17 1.300 2,682,202 +74,304 0.17% 3,487,050
2015-03-18 2015-03-16 1.312 2,607,898 +22,614 0.16% 3,422,740
2015-03-17 2015-03-13 1.288 2,585,284 +24,229 0.16% 3,329,040
2015-03-13 2015-03-11 1.288 2,561,055 -27,460 0.16% 3,297,841
2015-03-12 2015-03-10 1.288 2,588,515 -34,729 0.16% 3,333,200
2015-03-10 2015-03-06 1.312 2,623,244 +8,885 0.16% 3,442,881
2015-03-09 2015-03-05 1.312 2,614,359 +12,114 0.16% 3,431,219
2015-03-06 2015-03-04 1.337 2,602,245 +12,115 0.16% 3,479,760
2015-03-05 2015-03-03 1.325 2,590,130 +32,306 0.16% 3,431,490
2015-03-04 2015-03-02 1.362 2,557,824 +78,342 0.16% 3,483,700
2015-03-03 2015-02-27 1.362 2,479,482 +32,306 0.15% 3,377,000
2015-03-02 2015-02-26 1.350 2,447,176 -32,306 0.15% 3,302,700
2015-02-27 2015-02-25 1.337 2,479,482 +104,994 0.15% 3,315,600
2015-02-25 2015-02-23 1.312 2,374,488 -71,880 0.15% 3,116,400
2015-02-24 2015-02-18 1.325 2,446,368 +15,345 0.15% 3,241,029
2015-02-23 2015-02-16 1.337 2,431,023 +53,305 0.15% 3,250,800
2015-02-17 2015-02-13 1.337 2,377,718 -32,306 0.15% 3,179,520
2015-02-16 2015-02-12 1.337 2,410,024 +8,076 0.15% 3,222,720
2015-02-12 2015-02-10 1.312 2,401,948 +11,307 0.15% 3,152,440
2015-02-11 2015-02-09 1.325 2,390,641 +80,765 0.15% 3,167,200
2015-02-09 2015-02-05 1.337 2,309,876 -8,884 0.14% 3,088,800
2015-02-06 2015-02-04 1.325 2,318,760 +132,455 0.14% 3,071,970
2015-02-05 2015-02-03 1.312 2,186,305 +9,691 0.14% 2,869,419
2015-02-04 2015-02-02 1.312 2,176,614 -8,076 0.13% 2,856,700
2015-02-03 2015-01-30 1.362 2,184,690 +3,230 0.14% 2,975,500
2015-02-02 2015-01-29 1.362 2,181,460 +25,038 0.14% 2,971,101
2015-01-30 2015-01-28 1.362 2,156,422 -188,183 0.13% 2,936,999
2015-01-29 2015-01-27 1.362 2,344,605 +29,883 0.15% 3,193,300
2015-01-28 2015-01-26 1.399 2,314,722 +16,153 0.14% 3,238,580
2015-01-27 2015-01-23 1.412 2,298,569 +16,153 0.14% 3,244,440
2015-01-22 2015-01-20 1.424 2,282,416 -51,689 0.14% 3,249,900
2015-01-21 2015-01-19 1.387 2,334,105 +17,768 0.14% 3,236,800
2015-01-20 2015-01-16 1.436 2,316,337 -16,153 0.14% 3,326,880
2015-01-19 2015-01-15 1.436 2,332,490 -36,344 0.14% 3,350,080
2015-01-16 2015-01-14 1.412 2,368,834 -96,918 0.15% 3,343,620
2015-01-15 2015-01-13 1.473 2,465,752 -40,382 0.15% 3,633,070
2015-01-14 2015-01-12 1.486 2,506,134 +20,191 0.16% 3,723,599
2015-01-13 2015-01-09 1.560 2,485,943 -40,383 0.15% 3,878,280
2015-01-12 2015-01-08 1.535 2,526,326 +4,039 0.16% 3,878,721
2015-01-09 2015-01-07 1.486 2,522,287 +8,076 0.16% 3,747,599
2015-01-08 2015-01-06 1.511 2,514,211 +288,331 0.16% 3,797,860
2015-01-06 2015-01-02 1.511 2,225,880 +8,076 0.14% 3,362,320
2015-01-05 2014-12-31 1.498 2,217,804 -24,229 0.14% 3,322,660
2015-01-02 2014-12-29 1.461 2,242,033 -46,844 0.14% 3,275,680
2014-12-30 2014-12-24 1.362 2,288,877 -10,499 0.14% 3,117,400
2014-12-29 2014-12-22 1.362 2,299,376 -18,576 0.14% 3,131,700
2014-12-23 2014-12-19 1.350 2,317,952 -169,607 0.14% 3,128,300
2014-12-22 2014-12-18 1.325 2,487,559 -8,076 0.15% 3,295,601
2014-12-19 2014-12-17 1.325 2,495,635 +20,191 0.15% 3,306,300
2014-12-17 2014-12-15 1.374 2,475,444 +120,340 0.15% 3,402,150
2014-12-16 2014-12-12 1.424 2,355,104 -37,152 0.15% 3,353,400
2014-12-15 2014-12-11 1.412 2,392,256 +8,884 0.15% 3,376,680
2014-12-12 2014-12-10 1.461 2,383,372 -4,038 0.15% 3,482,180
2014-12-11 2014-12-09 1.511 2,387,410 +4,038 0.15% 3,606,320
2014-12-10 2014-12-08 1.486 2,383,372 +100,956 0.15% 3,541,200
2014-12-09 2014-12-05 1.535 2,282,416 +15,346 0.14% 3,504,240
2014-12-08 2014-12-04 1.548 2,267,070 -65,420 0.14% 3,508,749
2014-12-05 2014-12-03 1.535 2,332,490 -181,721 0.14% 3,581,120
2014-12-04 2014-12-02 1.634 2,514,211 -77,534 0.16% 4,109,160
2014-12-03 2014-12-01 1.672 2,591,745 -193,836 0.16% 4,332,150
2014-12-02 2014-11-28 1.746 2,785,581 -123,570 0.17% 4,863,090
2014-12-01 2014-11-27 1.746 2,909,151 +218,065 0.18% 5,078,820
2014-11-28 2014-11-26 1.709 2,691,086 +266,524 0.17% 4,598,160
2014-11-27 2014-11-25 1.696 2,424,562 -325,482 0.15% 4,112,740
2014-11-26 2014-11-24 1.709 2,750,044 +4,845 0.17% 4,698,899
2014-11-25 2014-11-21 1.684 2,745,199 -37,151 0.17% 4,622,641
2014-11-24 2014-11-20 1.684 2,782,350 -394,941 0.17% 4,685,199
2014-11-21 2014-11-19 1.758 3,177,291 -5,653 0.20% 5,586,281
2014-11-20 2014-11-18 1.758 3,182,944 -194,644 0.20% 5,596,220
2014-11-19 2014-11-17 1.771 3,377,588 -310,137 0.21% 5,980,261
2014-11-18 2014-11-14 1.783 3,687,725 +444,207 0.23% 6,575,040
2014-11-17 2014-11-13 1.560 3,243,518 -808 0.20% 5,060,160
2014-11-14 2014-11-12 1.535 3,244,326 +141,339 0.20% 4,981,081
2014-11-13 2014-11-11 1.548 3,102,987 +293,177 0.19% 4,802,500
2014-11-12 2014-11-10 1.511 2,809,810 -209,989 0.17% 4,244,379
2014-11-11 2014-11-07 1.337 3,019,799 -145,377 0.19% 4,038,120
2014-11-10 2014-11-06 1.350 3,165,176 -201,912 0.20% 4,271,710
2014-11-07 2014-11-05 1.362 3,367,088 -62,997 0.21% 4,585,900
2014-11-06 2014-11-04 1.362 3,430,085 +420,785 0.21% 4,671,700
2014-11-05 2014-11-03 1.374 3,009,300 -193,835 0.19% 4,135,860
2014-11-04 2014-10-31 1.350 3,203,135 +319,021 0.20% 4,322,939
2014-11-03 2014-10-30 1.300 2,884,114 +32,306 0.18% 3,749,550
2014-10-31 2014-10-29 1.263 2,851,808 +67,842 0.18% 3,601,620
2014-10-30 2014-10-28 1.263 2,783,966 +2,423 0.17% 3,515,940
2014-10-29 2014-10-27 1.251 2,781,543 +174,452 0.17% 3,478,440
2014-10-27 2014-10-23 1.251 2,607,091 -40,382 0.16% 3,260,281
2014-10-24 2014-10-22 1.251 2,647,473 +4,038 0.16% 3,310,780
2014-10-23 2014-10-21 1.251 2,643,435 +80,765 0.16% 3,305,730
2014-10-22 2014-10-20 1.251 2,562,670 +226,949 0.16% 3,204,730
2014-10-21 2014-10-17 1.251 2,335,721 +129,224 0.14% 2,920,921
2014-10-20 2014-10-16 1.238 2,206,497 +14,538 0.14% 2,732,000
2014-10-17 2014-10-15 1.251 2,191,959 -240,679 0.14% 2,741,140
2014-10-16 2014-10-14 1.263 2,432,638 +163,145 0.15% 3,072,240
2014-10-15 2014-10-13 1.288 2,269,493 +17,768 0.14% 2,922,400
2014-10-14 2014-10-10 1.263 2,251,725 -147,800 0.14% 2,843,760
2014-10-13 2014-10-09 1.263 2,399,525 +313,368 0.15% 3,030,420
2014-10-10 2014-10-08 1.275 2,086,157 +24,229 0.13% 2,660,490
2014-10-09 2014-10-07 1.275 2,061,928 +20,999 0.13% 2,629,591
2014-10-08 2014-10-06 1.275 2,040,929 -38,767 0.13% 2,602,810
2014-10-07 2014-10-03 1.288 2,079,696 +18,576 0.13% 2,678,000
2014-10-06 2014-09-30 1.275 2,061,120 +104,994 0.13% 2,628,560
2014-10-03 2014-09-29 1.325 1,956,126 -306,906 0.12% 2,591,541
2014-09-30 2014-09-26 1.374 2,263,032 -92,880 0.14% 3,110,220
2014-09-29 2014-09-25 1.387 2,355,912 -27,460 0.15% 3,267,040
2014-09-26 2014-09-24 1.387 2,383,372 -208,373 0.15% 3,305,120
2014-09-25 2014-09-23 1.362 2,591,745 +30,690 0.16% 3,529,900
2014-09-24 2014-09-22 1.325 2,561,055 +123,571 0.16% 3,392,971
2014-09-23 2014-09-19 1.275 2,437,484 -60,574 0.15% 3,108,540
2014-09-22 2014-09-18 1.300 2,498,058 +38,767 0.15% 3,247,650
2014-09-19 2014-09-17 1.312 2,459,291 -91,264 0.15% 3,227,700
2014-09-18 2014-09-16 1.300 2,550,555 +11,307 0.16% 3,315,900
2014-09-17 2014-09-15 1.325 2,539,248 +136,493 0.16% 3,364,080
2014-09-16 2014-09-12 1.350 2,402,755 +16,153 0.15% 3,242,749
2014-09-15 2014-09-11 1.337 2,386,602 -33,922 0.15% 3,191,399
2014-09-12 2014-09-10 1.337 2,420,524 -229,372 0.15% 3,236,760
2014-09-11 2014-09-08 1.288 2,649,896 +33,921 0.16% 3,412,240
2014-09-10 2014-09-05 1.263 2,615,975 +34,729 0.16% 3,303,780
2014-09-05 2014-09-03 1.251 2,581,246 +108,225 0.16% 3,227,960
2014-09-04 2014-09-02 1.288 2,473,021 -160,722 0.15% 3,184,480
2014-09-03 2014-09-01 1.263 2,633,743 -214,835 0.16% 3,326,220
2014-09-02 2014-08-29 1.189 2,848,578 -144,569 0.18% 3,385,921
2014-09-01 2014-08-28 1.151 2,993,147 -4,846 0.19% 3,446,580
2014-08-28 2014-08-26 1.151 2,997,993 -91,264 0.19% 3,452,160
2014-08-27 2014-08-25 1.139 3,089,257 +172,029 0.19% 3,519,000
2014-08-26 2014-08-22 1.151 2,917,228 +155,877 0.18% 3,359,160
2014-08-25 2014-08-21 1.189 2,761,351 +102,571 0.17% 3,282,239
2014-08-22 2014-08-20 1.238 2,658,780 +497,512 0.16% 3,292,000
2014-08-20 2014-08-18 1.337 2,161,268 +39,574 0.13% 2,890,080
2014-08-19 2014-08-15 1.337 2,121,694 +32,306 0.13% 2,837,161
2014-08-18 2014-08-14 1.350 2,089,388 -8,076 0.13% 2,819,831
2014-08-15 2014-08-13 1.350 2,097,464 -24,230 0.13% 2,830,730
2014-08-14 2014-08-12 1.337 2,121,694 +88,842 0.13% 2,837,161
2014-08-11 2014-08-07 1.362 2,032,852 -106,610 0.13% 2,768,700
2014-08-08 2014-08-06 1.374 2,139,462 +37,960 0.13% 2,940,390
2014-08-07 2014-08-05 1.362 2,101,502 +80,765 0.13% 2,862,200
2014-08-06 2014-08-04 1.337 2,020,737 -17,769 0.13% 2,702,159
2014-08-05 2014-08-01 1.300 2,038,506 +16,153 0.13% 2,650,200
2014-08-04 2014-07-31 1.325 2,022,353 -8,076 0.13% 2,679,280
2014-08-01 2014-07-30 1.325 2,030,429 -12,115 0.13% 2,689,980
2014-07-31 2014-07-29 1.337 2,042,544 +22,614 0.13% 2,731,320
2014-07-30 2014-07-28 1.374 2,019,930 -194,643 0.13% 2,776,110
2014-07-29 2014-07-25 1.251 2,214,573 +13,730 0.14% 2,769,420
2014-07-28 2014-07-24 1.226 2,200,843 +24,229 0.14% 2,697,750
2014-07-25 2014-07-23 1.226 2,176,614 -44,420 0.13% 2,668,050
2014-07-17 2014-07-15 1.201 2,221,034 -40,383 0.14% 2,667,500
2014-07-16 2014-07-14 1.164 2,261,417 +58,959 0.14% 2,632,000
2014-07-15 2014-07-11 1.201 2,202,458 -88,034 0.14% 2,645,189
2014-07-14 2014-07-10 1.201 2,290,492 +104,187 0.14% 2,750,920
2014-07-11 2014-07-09 1.226 2,186,305 +25,844 0.14% 2,679,929
2014-07-10 2014-07-08 1.226 2,160,461 +77,535 0.13% 2,648,250
2014-07-08 2014-07-04 1.226 2,082,926 +3,230 0.13% 2,553,209
2014-07-07 2014-07-03 1.238 2,079,696 -27,460 0.13% 2,575,000
2014-07-03 2014-06-30 1.213 2,107,156 -14,538 0.13% 2,556,820
2014-06-30 2014-06-26 1.189 2,121,694 +33,922 0.13% 2,521,921
2014-06-27 2014-06-25 1.201 2,087,772 +90,456 0.13% 2,507,450
2014-06-25 2014-06-23 1.238 1,997,316 -41,997 0.12% 2,473,000
2014-06-24 2014-06-20 1.213 2,039,313 +60,573 0.13% 2,474,500
2014-06-23 2014-06-19 1.226 1,978,740 -100,956 0.12% 2,425,500
2014-06-20 2014-06-18 1.263 2,079,696 -100,956 0.13% 2,626,500
2014-06-19 2014-06-17 1.288 2,180,652 -24,229 0.14% 2,808,000
2014-06-16 2014-06-12 1.251 2,204,881 +48,459 0.14% 2,757,299
2014-06-13 2014-06-11 1.251 2,156,422 +176,067 0.13% 2,696,699
2014-06-12 2014-06-10 1.325 1,980,355 +48,459 0.12% 2,623,640
2014-06-11 2014-06-09 1.337 1,931,896 +263,293 0.12% 2,583,360
2014-06-10 2014-06-06 1.288 1,668,603 -83,995 0.10% 2,148,641
2014-06-06 2014-06-04 1.213 1,752,598 +40,382 0.11% 2,126,600
2014-06-05 2014-06-03 1.226 1,712,216 +8,077 0.11% 2,098,800
2014-06-04 2014-05-30 1.226 1,704,139 -24,230 0.11% 2,088,900
2014-05-28 2014-05-26 1.263 1,728,369 -40,382 0.11% 2,182,801
2014-05-26 2014-05-22 1.299 1,768,751 +18,358 0.11% 2,298,092
2014-05-21 2014-05-19 1.236 1,750,393 +19,819 0.11% 2,163,840
2014-05-19 2014-05-15 1.287 1,730,574 +3,171 0.11% 2,226,660
2014-05-16 2014-05-14 1.274 1,727,403 +51,528 0.11% 2,200,790
2014-05-15 2014-05-13 1.299 1,675,875 -20,611 0.11% 2,177,421
2014-05-14 2014-05-12 1.287 1,696,486 -68,177 0.11% 2,182,800
2014-04-28 2014-04-24 1.198 1,764,663 +15,855 0.11% 2,114,700
2014-04-23 2014-04-17 1.224 1,748,808 -39,637 0.11% 2,139,821
2014-04-17 2014-04-15 1.198 1,788,445 +31,710 0.11% 2,143,200
2014-04-15 2014-04-11 1.236 1,756,735 +17,440 0.11% 2,171,680
2014-04-14 2014-04-10 1.274 1,739,295 -25,368 0.11% 2,215,941
2014-04-11 2014-04-09 1.287 1,764,663 -10,305 0.11% 2,270,521
2014-04-10 2014-04-08 1.274 1,774,968 -47,565 0.11% 2,261,390
2014-04-09 2014-04-07 1.236 1,822,533 -23,783 0.11% 2,253,020
2014-04-08 2014-04-04 1.224 1,846,316 -23,782 0.12% 2,259,130
2014-04-07 2014-04-03 1.186 1,870,098 +2,378 0.12% 2,217,460
2014-04-04 2014-04-02 1.186 1,867,720 +7,927 0.12% 2,214,640
2014-04-03 2014-04-01 1.161 1,859,793 -41,223 0.12% 2,158,320
2014-04-01 2014-03-28 1.173 1,901,016 +174,405 0.12% 2,230,140
2014-03-31 2014-03-27 1.299 1,726,611 -31,710 0.11% 2,243,341
2014-03-28 2014-03-26 1.312 1,758,321 -72,933 0.11% 2,306,721
2014-03-27 2014-03-25 1.312 1,831,254 -6,342 0.12% 2,402,400
2014-03-26 2014-03-24 1.312 1,837,596 +793 0.12% 2,410,720
2014-03-25 2014-03-21 1.325 1,836,803 +62,627 0.12% 2,432,850
2014-03-24 2014-03-20 1.362 1,774,176 -155,379 0.11% 2,417,041
2014-03-18 2014-03-14 1.312 1,929,555 -61,834 0.12% 2,531,360
2014-03-17 2014-03-13 1.287 1,991,389 -22,197 0.13% 2,562,240
2014-03-14 2014-03-12 1.312 2,013,586 -2,379 0.13% 2,641,600
2014-03-12 2014-03-10 1.337 2,015,965 -11,891 0.13% 2,695,581
2014-03-10 2014-03-06 1.337 2,027,856 +15,855 0.13% 2,711,480
2014-03-07 2014-03-05 1.362 2,012,001 +10,306 0.13% 2,741,040
2014-03-06 2014-03-04 1.375 2,001,695 -39,638 0.13% 2,752,250
2014-03-05 2014-03-03 1.362 2,041,333 +31,711 0.13% 2,781,001
2014-03-04 2014-02-28 1.375 2,009,622 +57,078 0.13% 2,763,149
2014-03-03 2014-02-27 1.388 1,952,544 +65,798 0.12% 2,709,299
2014-02-28 2014-02-26 1.375 1,886,746 -197,395 0.12% 2,594,200
2014-02-27 2014-02-25 1.388 2,084,141 +279,841 0.13% 2,891,900
2014-02-26 2014-02-24 1.350 1,804,300 +71,347 0.11% 2,435,320
2014-02-25 2014-02-21 1.413 1,732,953 +3,171 0.11% 2,448,321
2014-02-24 2014-02-20 1.211 1,729,782 -792 0.11% 2,094,721
2014-02-18 2014-02-14 1.236 1,730,574 -18,234 0.11% 2,139,340
2014-02-17 2014-02-13 1.249 1,748,808 +14,270 0.11% 2,183,941
2014-02-14 2014-02-12 1.261 1,734,538 -4,757 0.11% 2,188,000
2014-02-13 2014-02-11 1.224 1,739,295 -126,047 0.11% 2,128,181
2014-02-12 2014-02-10 1.161 1,865,342 +82,446 0.12% 2,164,760
2014-02-07 2014-02-05 1.186 1,782,896 -112,570 0.11% 2,114,060
2014-02-06 2014-02-04 1.173 1,895,466 +112,570 0.12% 2,223,630
2014-02-05 2014-01-30 1.198 1,782,896 +39,638 0.11% 2,136,550
2014-02-04 2014-01-28 1.236 1,743,258 +3,963 0.11% 2,155,020
2014-01-29 2014-01-27 1.186 1,739,295 -27,746 0.11% 2,062,360
2014-01-28 2014-01-24 1.236 1,767,041 +23,783 0.11% 2,184,420
2014-01-27 2014-01-23 1.249 1,743,258 +7,927 0.11% 2,177,010
2014-01-24 2014-01-22 1.261 1,735,331 -30,124 0.11% 2,189,000
2014-01-22 2014-01-20 1.249 1,765,455 +1,585 0.11% 2,204,730
2014-01-21 2014-01-17 1.299 1,763,870 -15,062 0.11% 2,291,750
2014-01-20 2014-01-16 1.261 1,778,932 -60,249 0.11% 2,244,000
2014-01-17 2014-01-15 1.198 1,839,181 -75,311 0.12% 2,204,000
2014-01-16 2014-01-14 1.173 1,914,492 +24,575 0.12% 2,245,949
2014-01-15 2014-01-13 1.186 1,889,917 +105,436 0.12% 2,240,960
2014-01-14 2014-01-10 1.198 1,784,481 +87,202 0.11% 2,138,450
2014-01-13 2014-01-09 1.274 1,697,279 -1,585 0.11% 2,162,410
2014-01-10 2014-01-08 1.325 1,698,864 -26,954 0.11% 2,250,150
2014-01-08 2014-01-06 1.325 1,725,818 +19,819 0.11% 2,285,850
2014-01-07 2014-01-03 1.362 1,705,999 -7,928 0.11% 2,324,160
2014-01-06 2014-01-02 1.337 1,713,927 -35,673 0.11% 2,291,721
2014-01-02 2013-12-27 1.350 1,749,600 -22,990 0.11% 2,361,490
2013-12-30 2013-12-24 1.312 1,772,590 -14,270 0.11% 2,325,440
2013-12-27 2013-12-20 1.312 1,786,860 -45,186 0.11% 2,344,161
2013-12-23 2013-12-19 1.350 1,832,046 -4,757 0.12% 2,472,769
2013-12-20 2013-12-18 1.350 1,836,803 +7,928 0.12% 2,479,190
2013-12-19 2013-12-17 1.350 1,828,875 +21,404 0.12% 2,468,489
2013-12-18 2013-12-16 1.362 1,807,471 +2,378 0.11% 2,462,400
2013-12-17 2013-12-13 1.488 1,805,093 +17,441 0.11% 2,686,860
2013-12-16 2013-12-12 1.501 1,787,652 -14,270 0.11% 2,683,449
2013-12-13 2013-12-11 1.451 1,801,922 +33,296 0.11% 2,613,950
2013-12-12 2013-12-10 1.526 1,768,626 +28,539 0.11% 2,699,509
2013-12-11 2013-12-09 1.514 1,740,087 -49,944 0.11% 2,634,000
2013-12-10 2013-12-06 1.476 1,790,031 +76,104 0.11% 2,641,861
2013-12-09 2013-12-05 1.514 1,713,927 +59,457 0.11% 2,594,401
2013-12-06 2013-12-04 1.514 1,654,470 +107,021 0.10% 2,504,400
2013-12-05 2013-12-03 1.400 1,547,449 -72,140 0.10% 2,166,720
2013-12-04 2013-12-02 1.325 1,619,589 -6,342 0.10% 2,145,150
2013-12-02 2013-11-28 1.299 1,625,931 +39,637 0.10% 2,112,530
2013-11-28 2013-11-26 1.337 1,586,294 -25,368 0.10% 2,121,060
2013-11-27 2013-11-25 1.337 1,611,662 -2,378 0.10% 2,154,980
2013-11-26 2013-11-22 1.388 1,614,040 +56,285 0.10% 2,239,600
2013-11-25 2013-11-21 1.413 1,557,755 +21,405 0.10% 2,200,800
2013-11-22 2013-11-20 1.388 1,536,350 +23,782 0.10% 2,131,799
2013-11-21 2013-11-19 1.375 1,512,568 -131,597 0.10% 2,079,720
2013-11-20 2013-11-18 1.350 1,644,165 -12,684 0.10% 2,219,181
2013-11-19 2013-11-15 1.362 1,656,849 +2,379 0.10% 2,257,201
2013-11-18 2013-11-14 1.362 1,654,470 +115,741 0.10% 2,253,960
2013-11-15 2013-11-13 1.362 1,538,729 -1,585 0.10% 2,096,280
2013-11-14 2013-11-12 1.388 1,540,314 -50,736 0.10% 2,137,300
2013-11-13 2013-11-11 1.413 1,591,050 +84,824 0.10% 2,247,840
2013-11-12 2013-11-08 1.325 1,506,226 +18,233 0.10% 1,995,000
2013-11-11 2013-11-07 1.388 1,487,993 +1,586 0.09% 2,064,700
2013-11-07 2013-11-05 1.388 1,486,407 +16,648 0.09% 2,062,500
2013-11-06 2013-11-04 1.413 1,469,759 -27,747 0.09% 2,076,479
2013-11-05 2013-11-01 1.388 1,497,506 -23,782 0.09% 2,077,900
2013-11-04 2013-10-31 1.388 1,521,288 -25,368 0.10% 2,110,900
2013-11-01 2013-10-30 1.350 1,546,656 +27,746 0.10% 2,087,570
2013-10-31 2013-10-29 1.287 1,518,910 +19,819 0.10% 1,954,320
2013-10-24 2013-10-22 1.261 1,499,091 +74,518 0.09% 1,891,000
2013-10-23 2013-10-21 1.224 1,424,573 -250,509 0.09% 1,743,090
2013-10-22 2013-10-18 1.161 1,675,082 +9,513 0.11% 1,943,960
2013-10-18 2013-10-16 1.186 1,665,569 -11,891 0.11% 1,974,940
2013-10-15 2013-10-10 1.161 1,677,460 +11,891 0.11% 1,946,720
2013-10-11 2013-10-09 1.148 1,665,569 +12,684 0.11% 1,911,910
2013-10-10 2013-10-08 1.161 1,652,885 -54,700 0.10% 1,918,200
2013-10-09 2013-10-07 1.161 1,707,585 +52,322 0.11% 1,981,681
2013-10-03 2013-09-30 1.135 1,655,263 -79,275 0.10% 1,879,200
2013-09-30 2013-09-26 1.198 1,734,538 -132,389 0.11% 2,078,600
2013-09-26 2013-09-24 1.186 1,866,927 -286,976 0.12% 2,213,700
2013-09-24 2013-09-19 1.161 2,153,903 -43,601 0.14% 2,499,640
2013-09-23 2013-09-18 1.173 2,197,504 -104,643 0.14% 2,577,960
2013-09-17 2013-09-13 1.249 2,302,147 +1,585 0.15% 2,874,959
2013-09-16 2013-09-12 1.249 2,300,562 +38,845 0.15% 2,872,980
2013-09-13 2013-09-11 1.224 2,261,717 +71,347 0.14% 2,767,410
2013-09-12 2013-09-10 1.261 2,190,370 -2,378 0.14% 2,763,000
2013-09-09 2013-09-05 1.211 2,192,748 +163,307 0.14% 2,655,360
2013-09-06 2013-09-04 1.198 2,029,441 +292,525 0.13% 2,432,000
2013-09-05 2013-09-03 1.135 1,736,916 -26,161 0.11% 1,971,900
2013-09-04 2013-09-02 1.085 1,763,077 +3,171 0.11% 1,912,640
2013-09-03 2013-08-30 1.085 1,759,906 +19,026 0.11% 1,909,200
2013-09-02 2013-08-29 1.110 1,740,880 -28,539 0.11% 1,932,480
2013-08-29 2013-08-27 1.085 1,769,419 +24,575 0.11% 1,919,520
2013-08-28 2013-08-26 1.123 1,744,844 +26,954 0.11% 1,958,890
2013-08-27 2013-08-23 1.097 1,717,890 -15,855 0.11% 1,885,290
2013-08-26 2013-08-22 1.110 1,733,745 +34,881 0.11% 1,924,560
2013-08-23 2013-08-21 1.135 1,698,864 -83,239 0.11% 1,928,700
2013-08-22 2013-08-20 0.997 1,782,103 +39,637 0.11% 1,775,920
2013-08-21 2013-08-19 1.022 1,742,466 +15,855 0.11% 1,780,380
2013-08-20 2013-08-16 1.022 1,726,611 -59,456 0.11% 1,764,180
2013-08-19 2013-08-15 0.997 1,786,067 +30,917 0.11% 1,779,870
2013-08-16 2013-08-13 1.047 1,755,150 -15,855 0.11% 1,837,620
2013-08-15 2013-08-12 1.034 1,771,005 +78,483 0.11% 1,831,880
2013-08-13 2013-08-09 0.896 1,692,522 +23,782 0.11% 1,515,850
2013-08-08 2013-08-06 0.908 1,668,740 +7,928 0.11% 1,515,600
2013-08-05 2013-08-01 0.908 1,660,812 -14,270 0.10% 1,508,400
2013-07-25 2013-07-23 0.933 1,675,082 +7,928 0.11% 1,563,620
2013-07-24 2013-07-22 0.946 1,667,154 -1,586 0.11% 1,577,250
2013-07-23 2013-07-19 0.959 1,668,740 +43,601 0.11% 1,599,800
2013-07-19 2013-07-17 0.959 1,625,139 -15,855 0.10% 1,558,000
2013-07-18 2013-07-16 0.971 1,640,994 -15,855 0.10% 1,593,900
2013-07-03 2013-06-28 1.009 1,656,849 -7,927 0.10% 1,672,000
2013-07-02 2013-06-27 0.959 1,664,776 -14,270 0.10% 1,596,000
2013-06-27 2013-06-25 0.959 1,679,046 +12,684 0.11% 1,609,680
2013-06-26 2013-06-24 1.047 1,666,362 +19,026 0.11% 1,744,660
2013-06-21 2013-06-19 1.060 1,647,336 -7,927 0.10% 1,745,521
2013-06-14 2013-06-11 1.148 1,655,263 +23,782 0.10% 1,900,080
2013-06-10 2013-06-06 1.148 1,631,481 +3,964 0.10% 1,872,781
2013-06-07 2013-06-05 1.110 1,627,517 -15,855 0.10% 1,806,640
2013-06-05 2013-06-03 1.211 1,643,372 +15,855 0.10% 1,990,080
2013-06-03 2013-05-30 1.274 1,627,517 -100,679 0.10% 2,073,530
2013-05-31 2013-05-29 1.299 1,728,196 +53,114 0.11% 2,245,400
2013-05-29 2013-05-27 1.274 1,675,082 -15,855 0.11% 2,134,130
2013-05-28 2013-05-24 1.298 1,690,937 +3,171 0.11% 2,195,634
2013-05-27 2013-05-23 1.337 1,687,766 +50,418 0.11% 2,256,611
2013-05-24 2013-05-22 1.311 1,637,348 +38,892 0.11% 2,147,100
2013-05-23 2013-05-21 1.298 1,598,456 +27,225 0.10% 2,075,550
2013-05-14 2013-05-10 1.376 1,571,231 -7,779 0.10% 2,161,399
2013-05-13 2013-05-09 1.388 1,579,010 +19,446 0.10% 2,192,400
2013-05-10 2013-05-08 1.324 1,559,564 +23,335 0.10% 2,065,150
2013-05-09 2013-05-07 1.324 1,536,229 +78,562 0.10% 2,034,250
2013-05-06 2013-05-02 1.324 1,457,667 -15,557 0.09% 1,930,220
2013-05-02 2013-04-29 1.298 1,473,224 +15,557 0.09% 1,912,940
2013-04-24 2013-04-22 1.388 1,457,667 -8,556 0.09% 2,023,920
2013-04-23 2013-04-19 1.414 1,466,223 -11,668 0.09% 2,073,499
2013-04-19 2013-04-17 1.324 1,477,891 -30,336 0.10% 1,957,000
2013-04-18 2013-04-16 1.363 1,508,227 -35,780 0.10% 2,055,340
2013-04-17 2013-04-15 1.363 1,544,007 +7,778 0.10% 2,104,100
2013-04-16 2013-04-12 1.388 1,536,229 -15,557 0.10% 2,133,000
2013-04-15 2013-04-11 1.350 1,551,786 +32,670 0.10% 2,094,751
2013-04-11 2013-04-09 1.388 1,519,116 -23,335 0.10% 2,109,239
2013-04-10 2013-04-08 1.337 1,542,451 -3,890 0.10% 2,062,319
2013-04-05 2013-04-02 1.453 1,546,341 -15,556 0.10% 2,246,440
2013-03-27 2013-03-25 1.504 1,561,897 -77,784 0.10% 2,349,359
2013-03-20 2013-03-18 1.517 1,639,681 -3,889 0.11% 2,487,440
2013-03-19 2013-03-15 1.517 1,643,570 -3,890 0.11% 2,493,339
2013-03-15 2013-03-13 1.543 1,647,460 -65,338 0.11% 2,541,601
2013-03-14 2013-03-12 1.568 1,712,798 +18,668 0.11% 2,686,440
2013-03-13 2013-03-11 1.594 1,694,130 -56,004 0.11% 2,700,720
2013-03-12 2013-03-08 1.594 1,750,134 -7,778 0.11% 2,790,000
2013-03-11 2013-03-07 1.594 1,757,912 +38,891 0.11% 2,802,399
2013-03-07 2013-03-05 1.607 1,719,021 +3,890 0.11% 2,762,501
2013-03-06 2013-03-04 1.568 1,715,131 +38,114 0.11% 2,690,099
2013-03-05 2013-03-01 1.633 1,677,017 +7,778 0.11% 2,738,119
2013-03-04 2013-02-28 1.633 1,669,239 -20,224 0.11% 2,725,420
2013-03-01 2013-02-27 1.594 1,689,463 -23,335 0.11% 2,693,280
2013-02-27 2013-02-25 1.620 1,712,798 -6,223 0.11% 2,774,520
2013-02-25 2013-02-21 1.620 1,719,021 +58,338 0.11% 2,784,601
2013-02-22 2013-02-20 1.658 1,660,683 +10,890 0.11% 2,754,150
2013-02-21 2013-02-19 1.684 1,649,793 +56,004 0.11% 2,778,510
2013-02-20 2013-02-18 1.710 1,593,789 -778 0.10% 2,725,170
2013-02-19 2013-02-15 1.697 1,594,567 -10,111 0.10% 2,706,001
2013-02-15 2013-02-08 1.697 1,604,678 +10,889 0.10% 2,723,159
2013-02-14 2013-02-07 1.684 1,593,789 -31,113 0.10% 2,684,190
2013-02-08 2013-02-06 1.684 1,624,902 +4,667 0.10% 2,736,590
2013-02-07 2013-02-05 1.710 1,620,235 +65,338 0.10% 2,770,390
2013-02-05 2013-02-01 1.736 1,554,897 -98,785 0.10% 2,698,650
2013-02-04 2013-01-31 1.671 1,653,682 +10,112 0.11% 2,763,800
2013-01-31 2013-01-29 1.723 1,643,570 +15,556 0.11% 2,831,419
2013-01-30 2013-01-28 1.710 1,628,014 +77,784 0.10% 2,783,691
2013-01-29 2013-01-25 1.761 1,550,230 +4,667 0.10% 2,730,410
2013-01-28 2013-01-24 1.774 1,545,563 -46,670 0.10% 2,742,060
2013-01-25 2013-01-23 1.826 1,592,233 +15,557 0.10% 2,906,740
2013-01-24 2013-01-22 1.838 1,576,676 -27,225 0.10% 2,898,609
2013-01-23 2013-01-21 1.813 1,603,901 +50,560 0.10% 2,907,421
2013-01-22 2013-01-18 1.826 1,553,341 +124,454 0.10% 2,835,740
2013-01-21 2013-01-17 1.838 1,428,887 +38,892 0.09% 2,626,910
2013-01-18 2013-01-16 1.838 1,389,995 +777 0.09% 2,555,409
2013-01-17 2013-01-15 1.890 1,389,218 +148,567 0.09% 2,625,421
2013-01-16 2013-01-14 1.903 1,240,651 -70,005 0.08% 2,360,601
2013-01-15 2013-01-11 1.813 1,310,656 +73,895 0.08% 2,375,850
2013-01-14 2013-01-10 1.864 1,236,761 +56,004 0.08% 2,305,499
2013-01-11 2013-01-09 1.928 1,180,757 -19,446 0.08% 2,277,000
2013-01-10 2013-01-08 1.838 1,200,203 -32,669 0.08% 2,206,490
2013-01-09 2013-01-07 1.903 1,232,872 -16,335 0.08% 2,345,800
2013-01-08 2013-01-04 1.954 1,249,207 +116,676 0.08% 2,441,120
2013-01-07 2013-01-03 1.928 1,132,531 +56,782 0.07% 2,184,000
2013-01-04 2013-01-02 1.761 1,075,749 +6,223 0.07% 1,894,710
2013-01-02 2012-12-27 1.684 1,069,526 +15,556 0.07% 1,801,249
2012-12-28 2012-12-24 1.646 1,053,970 -15,556 0.07% 1,734,401
2012-12-27 2012-12-20 1.671 1,069,526 +31,113 0.07% 1,787,499
2012-12-21 2012-12-19 1.684 1,038,413 -51,337 0.07% 1,748,850
2012-12-20 2012-12-18 1.658 1,089,750 -36,559 0.07% 1,807,290
2012-12-19 2012-12-17 1.697 1,126,309 +50,560 0.07% 1,911,361
2012-12-18 2012-12-14 1.710 1,075,749 +15,557 0.07% 1,839,390
2012-12-17 2012-12-13 1.671 1,060,192 -46,671 0.07% 1,771,899
2012-12-12 2012-12-10 1.710 1,106,863 -104,230 0.07% 1,892,591
2012-12-11 2012-12-07 1.646 1,211,093 +80,117 0.08% 1,992,960
2012-12-10 2012-12-06 1.671 1,130,976 -23,335 0.07% 1,890,201
2012-12-07 2012-12-05 1.607 1,154,311 +155,568 0.07% 1,855,001
2012-12-06 2012-12-04 1.594 998,743 +15,557 0.06% 1,592,160
2012-12-05 2012-12-03 1.620 983,186 -1,556 0.06% 1,592,639
2012-12-04 2012-11-30 1.607 984,742 -45,893 0.06% 1,582,500
2012-12-03 2012-11-29 1.581 1,030,635 +31,114 0.07% 1,629,751
2012-11-29 2012-11-27 1.633 999,521 +5,445 0.06% 1,631,950
2012-11-28 2012-11-26 1.633 994,076 -5,445 0.06% 1,623,060
2012-11-27 2012-11-23 1.633 999,521 +21,002 0.06% 1,631,950
2012-11-26 2012-11-22 1.633 978,519 +12,445 0.06% 1,597,659
2012-11-21 2012-11-19 1.658 966,074 +6,223 0.06% 1,602,180
2012-11-19 2012-11-15 1.646 959,851 +16,334 0.06% 1,579,519
2012-11-16 2012-11-14 1.671 943,517 -3,111 0.06% 1,576,900
2012-11-15 2012-11-13 1.658 946,628 -31,114 0.06% 1,569,930
2012-11-14 2012-11-12 1.658 977,742 -36,558 0.06% 1,621,531
2012-11-13 2012-11-09 1.658 1,014,300 -7,778 0.07% 1,682,160
2012-11-12 2012-11-08 1.697 1,022,078 +46,670 0.07% 1,734,479
2012-11-09 2012-11-07 1.723 975,408 -7,778 0.06% 1,680,360
2012-11-08 2012-11-06 1.710 983,186 +94,896 0.06% 1,681,119
2012-11-07 2012-11-05 1.774 888,290 +9,334 0.06% 1,575,960
2012-11-06 2012-11-02 1.774 878,956 -101,897 0.06% 1,559,400
2012-11-05 2012-11-01 1.684 980,853 +70,005 0.06% 1,651,910
2012-10-30 2012-10-26 1.671 910,848 +11,668 0.06% 1,522,301
2012-10-29 2012-10-25 1.671 899,180 +46,670 0.06% 1,502,800
2012-10-26 2012-10-24 1.736 852,510 -272,243 0.05% 1,479,600
2012-10-25 2012-10-22 1.620 1,124,753 +38,892 0.07% 1,821,960
2012-10-24 2012-10-19 1.620 1,085,861 +191,348 0.07% 1,758,960
2012-10-22 2012-10-18 1.697 894,513 +114,342 0.06% 1,518,000
2012-10-19 2012-10-17 1.633 780,171 -80,117 0.05% 1,273,810
2012-10-18 2012-10-16 1.581 860,288 +15,557 0.06% 1,360,380
2012-10-17 2012-10-15 1.594 844,731 +23,335 0.05% 1,346,639
2012-10-12 2012-10-10 1.633 821,396 +9,334 0.05% 1,341,120
2012-10-11 2012-10-09 1.658 812,062 -38,892 0.05% 1,346,760
2012-10-09 2012-10-05 1.671 850,954 -19,446 0.05% 1,422,200
2012-10-04 2012-09-28 1.620 870,400 +12,445 0.06% 1,409,940
2012-10-03 2012-09-27 1.633 857,955 -777 0.06% 1,400,811
2012-09-27 2012-09-25 1.646 858,732 +7,778 0.06% 1,413,119
2012-09-25 2012-09-21 1.671 850,954 +33,447 0.05% 1,422,200
2012-09-24 2012-09-20 1.684 817,507 -7,001 0.05% 1,376,810
2012-09-17 2012-09-13 1.671 824,508 -3,111 0.05% 1,378,001
2012-09-14 2012-09-12 1.774 827,619 +38,892 0.05% 1,468,320
2012-09-13 2012-09-11 1.761 788,727 +15,557 0.05% 1,389,180
2012-09-12 2012-09-10 1.633 773,170 +15,556 0.05% 1,262,379
2012-09-11 2012-09-07 1.697 757,614 -59,115 0.05% 1,285,681
2012-09-07 2012-09-05 1.556 816,729 -7,779 0.05% 1,270,500
2012-09-05 2012-09-03 1.568 824,508 +7,779 0.05% 1,293,201
2012-09-04 2012-08-31 1.581 816,729 -89,452 0.05% 1,291,500
2012-09-03 2012-08-30 1.581 906,181 -14,001 0.06% 1,432,951
2012-08-31 2012-08-29 1.543 920,182 +24,891 0.06% 1,419,601
2012-08-30 2012-08-28 1.620 895,291 +18,668 0.06% 1,450,260
2012-08-29 2012-08-27 1.646 876,623 -778 0.06% 1,442,560
2012-08-27 2012-08-23 1.710 877,401 -21,001 0.06% 1,500,241
2012-08-24 2012-08-22 1.671 898,402 +18,668 0.06% 1,501,500
2012-08-22 2012-08-20 1.671 879,734 -59,894 0.06% 1,470,300
2012-08-17 2012-08-15 1.723 939,628 +14,002 0.06% 1,618,721
2012-08-14 2012-08-10 1.736 925,626 -7,779 0.06% 1,606,499
2012-08-10 2012-08-08 1.658 933,405 -15,557 0.06% 1,548,000
2012-08-09 2012-08-07 1.658 948,962 +35,003 0.06% 1,573,801
2012-08-08 2012-08-06 1.671 913,959 +21,002 0.06% 1,527,500
2012-08-07 2012-08-03 1.658 892,957 +35,002 0.06% 1,480,920
2012-08-02 2012-07-31 1.478 857,955 +15,557 0.06% 1,268,451
2012-07-31 2012-07-27 1.491 842,398 -15,557 0.05% 1,256,280
2012-07-30 2012-07-26 1.478 857,955 -21,779 0.06% 1,268,451
2012-07-27 2012-07-25 1.401 879,734 -1,556 0.06% 1,232,790
2012-07-25 2012-07-23 1.478 881,290 +14,001 0.06% 1,302,950
2012-07-24 2012-07-20 1.581 867,289 -155,567 0.06% 1,371,451
2012-07-23 2012-07-19 1.633 1,022,856 +11,667 0.07% 1,670,050
2012-07-13 2012-07-11 1.710 1,011,189 -11,667 0.07% 1,729,001
2012-07-09 2012-07-05 1.710 1,022,856 -14,001 0.07% 1,748,950
2012-07-06 2012-07-04 1.671 1,036,857 +7,778 0.07% 1,732,900
2012-07-05 2012-07-03 1.646 1,029,079 -20,224 0.07% 1,693,440
2012-07-04 2012-06-29 1.633 1,049,303 -2,333 0.07% 1,713,231
2012-07-03 2012-06-28 1.633 1,051,636 +19,446 0.07% 1,717,040
2012-06-29 2012-06-27 1.774 1,032,190 -7,779 0.07% 1,831,260
2012-06-26 2012-06-22 1.864 1,039,969 +31,114 0.07% 1,938,651
2012-06-25 2012-06-21 1.903 1,008,855 +15,557 0.06% 1,919,560
2012-06-22 2012-06-20 1.903 993,298 -8,557 0.06% 1,889,959
2012-06-19 2012-06-15 1.941 1,001,855 -170,346 0.06% 1,944,881
2012-06-18 2012-06-14 1.941 1,172,201 +17,113 0.08% 2,275,570
2012-06-15 2012-06-13 1.993 1,155,088 -4,668 0.07% 2,301,749
2012-06-14 2012-06-12 1.954 1,159,756 -31,113 0.07% 2,266,321
2012-06-11 2012-06-07 1.916 1,190,869 -37,336 0.08% 2,281,190
2012-06-06 2012-06-04 1.967 1,228,205 +15,557 0.08% 2,415,870
2012-06-05 2012-06-01 2.083 1,212,648 -50,560 0.08% 2,525,579
2012-06-04 2012-05-31 2.070 1,263,208 +3,889 0.08% 2,614,640
2012-06-01 2012-05-30 2.057 1,259,319 -4,667 0.08% 2,590,401
2012-05-31 2012-05-29 2.070 1,263,986 +2,334 0.08% 2,616,251
2012-05-29 2012-05-25 1.903 1,261,652 -17,113 0.08% 2,400,560
2012-05-28 2012-05-24 2.018 1,278,765 -71,561 0.08% 2,581,081
2012-05-25 2012-05-23 2.057 1,350,326 +778 0.09% 2,777,601
2012-05-24 2012-05-22 2.211 1,349,548 +10,890 0.09% 2,984,200
2012-05-23 2012-05-21 2.211 1,338,658 -7,778 0.09% 2,960,120
2012-05-22 2012-05-18 2.668 1,346,436 +33,447 0.09% 3,592,855
2012-05-21 2012-05-17 2.697 1,312,989 +112,446 0.08% 3,540,679
2012-05-18 2012-05-16 2.654 1,200,543 +10,625 0.08% 3,186,601
2012-05-17 2012-05-15 2.697 1,189,918 +31,872 0.08% 3,208,799
2012-05-16 2012-05-14 2.739 1,158,046 -1,416 0.08% 3,171,901
2012-05-15 2012-05-11 2.824 1,159,462 -29,748 0.08% 3,274,000
2012-05-14 2012-05-10 2.866 1,189,210 +7,083 0.08% 3,408,370
2012-05-10 2012-05-08 2.937 1,182,127 -21,249 0.08% 3,471,519
2012-05-09 2012-05-07 2.894 1,203,376 +7,083 0.08% 3,482,951
2012-05-08 2012-05-04 2.951 1,196,293 -7,791 0.08% 3,530,010
2012-05-07 2012-05-03 2.979 1,204,084 +5,666 0.08% 3,587,000
2012-05-04 2012-05-02 2.993 1,198,418 +6,375 0.08% 3,587,041
2012-05-02 2012-04-27 2.951 1,192,043 -14,166 0.08% 3,517,470
2012-04-30 2012-04-26 2.951 1,206,209 -7,083 0.09% 3,559,270
2012-04-25 2012-04-23 2.951 1,213,292 -66,578 0.09% 3,580,171
2012-04-24 2012-04-20 2.979 1,279,870 -13,458 0.09% 3,812,769
2012-04-23 2012-04-19 2.993 1,293,328 -14,166 0.09% 3,871,120
2012-04-18 2012-04-16 3.007 1,307,494 -7,082 0.09% 3,931,981
2012-04-17 2012-04-13 3.036 1,314,576 +14,165 0.09% 3,990,399
2012-04-16 2012-04-12 3.007 1,300,411 -28,331 0.09% 3,910,681
2012-04-13 2012-04-11 3.021 1,328,742 +21,248 0.09% 4,014,640
2012-04-12 2012-04-10 3.050 1,307,494 +3,542 0.09% 3,987,361
2012-04-11 2012-04-05 3.021 1,303,952 -134,574 0.09% 3,939,740
2012-04-10 2012-04-03 2.993 1,438,526 -444,803 0.10% 4,305,719
2012-04-05 2012-04-02 2.965 1,883,329 -200,445 0.13% 5,583,900
2012-04-03 2012-03-30 3.021 2,083,774 -53,121 0.15% 6,295,881
2012-04-02 2012-03-29 3.120 2,136,895 -611,958 0.15% 6,667,570
2012-03-30 2012-03-28 2.880 2,748,853 +708 0.19% 7,917,240
2012-03-29 2012-03-27 2.923 2,748,145 +1,417 0.19% 8,031,601
2012-03-28 2012-03-26 2.852 2,746,728 +31,164 0.19% 7,833,560
2012-03-27 2012-03-23 2.838 2,715,564 -4,249 0.19% 7,706,341
2012-03-26 2012-03-22 2.894 2,719,813 +110,492 0.19% 7,871,999
2012-03-23 2012-03-21 2.965 2,609,321 +13,458 0.18% 7,736,400
2012-03-22 2012-03-20 3.092 2,595,863 +12,749 0.18% 8,026,349
2012-03-21 2012-03-19 3.163 2,583,114 -38,956 0.18% 8,169,279
2012-03-20 2012-03-16 3.233 2,622,070 -35,414 0.19% 8,477,580
2012-03-19 2012-03-15 3.290 2,657,484 +74,370 0.19% 8,742,159
2012-03-16 2012-03-14 3.233 2,583,114 +137,407 0.18% 8,351,629
2012-03-15 2012-03-13 3.304 2,445,707 -40,372 0.17% 8,080,020
2012-03-14 2012-03-12 3.064 2,486,079 +75,786 0.18% 7,616,699
2012-03-13 2012-03-09 3.092 2,410,293 -77,203 0.17% 7,452,570
2012-03-12 2012-03-08 2.993 2,487,496 +15,582 0.18% 7,445,440
2012-03-09 2012-03-07 2.852 2,471,914 +456,844 0.17% 7,049,801
2012-03-08 2012-03-06 2.894 2,015,070 -79,328 0.14% 5,832,250
2012-03-07 2012-03-05 2.923 2,094,398 +274,106 0.15% 6,120,990
2012-03-06 2012-03-02 3.007 1,820,292 +14,166 0.13% 5,474,101
2012-03-05 2012-03-01 2.937 1,806,126 -44,622 0.13% 5,304,000
2012-03-02 2012-02-29 2.880 1,850,748 +118,992 0.13% 5,330,520
2012-03-01 2012-02-28 2.965 1,731,756 -287,564 0.12% 5,134,500
2012-02-29 2012-02-27 2.979 2,019,320 +28,332 0.14% 6,015,611
2012-02-28 2012-02-24 2.993 1,990,988 +80,036 0.14% 5,959,319
2012-02-27 2012-02-23 3.007 1,910,952 0.13% 5,746,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top