History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.012 0 +0
2023-08-30 2023-08-28 0.015 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.021 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.023 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.029 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.036 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.046 0 +0
2023-06-14 2023-06-12 0.047 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.044 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.058 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.134 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.149 0 +0
2023-03-27 2023-03-23 0.159 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.158 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.157 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.174 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.192 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.179 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.192 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.195 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.209 0 +0
2023-01-31 2023-01-27 0.212 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.164 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.167 0 +0
2023-01-11 2023-01-09 0.167 0 +0
2023-01-10 2023-01-06 0.162 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.166 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.153 0 +0
2022-12-05 2022-12-01 0.154 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.159 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.135 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.109 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.109 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.103 0 +0
2022-10-17 2022-10-13 0.100 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.103 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.117 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.132 0 +0
2022-09-26 2022-09-22 0.133 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.138 0 +0
2022-09-21 2022-09-19 0.137 0 +0
2022-09-20 2022-09-16 0.140 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.139 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.142 0 +0
2022-09-13 2022-09-08 0.136 0 +0
2022-09-09 2022-09-07 0.139 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.147 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.156 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.162 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.163 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.169 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.167 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.164 0 +0
2022-08-05 2022-08-03 0.164 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.173 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.179 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.182 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.184 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.197 0 +0
2022-07-15 2022-07-13 0.201 0 +0
2022-07-14 2022-07-12 0.201 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.212 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.226 0 +0
2022-06-17 2022-06-15 0.229 0 +0
2022-06-16 2022-06-14 0.229 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.238 0 +0
2022-06-13 2022-06-09 0.248 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.249 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.248 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.236 0 +0
2022-05-31 2022-05-27 0.237 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.241 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.238 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.295 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.385 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.350 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.410 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.375 0 -20,000
2022-01-06 2022-01-04 0.380 20,000 -60,000 0.00% 7,600
2022-01-05 2022-01-03 0.370 80,000 -10,000 0.00% 29,600
2021-12-29 2021-12-24 0.385 90,000 +90,000 0.00% 34,650
2021-11-05 2021-11-03 0.500 0 -440,000
2021-11-04 2021-11-02 0.485 440,000 -100,000 0.02% 213,400
2021-11-03 2021-11-01 0.470 540,000 +360,000 0.02% 253,800
2021-11-01 2021-10-28 0.500 180,000 +60,000 0.01% 90,000
2021-10-29 2021-10-27 0.540 120,000 +60,000 0.01% 64,800
2021-10-28 2021-10-26 0.560 60,000 +60,000 0.00% 33,600
2021-10-27 2021-10-25 0.580 0 -60,000
2021-10-22 2021-10-20 0.580 60,000 +60,000 0.00% 34,800
2021-09-23 2021-09-20 0.680 0 -190,000
2021-09-16 2021-09-14 0.590 190,000 -10,000 0.01% 112,100
2020-05-27 2020-05-25 0.420 200,000 -60,000 0.01% 84,000
2020-05-26 2020-05-22 0.400 260,000 +60,000 0.01% 104,000
2020-04-22 2020-04-20 0.460 200,000 +60,000 0.01% 92,000
2020-04-17 2020-04-15 0.465 140,000 +60,000 0.01% 65,100
2020-04-08 2020-04-06 0.460 80,000 -60,000 0.00% 36,800
2020-04-07 2020-04-03 0.430 140,000 +60,000 0.01% 60,200
2020-03-24 2020-03-20 0.455 80,000 -60,000 0.00% 36,400
2020-03-23 2020-03-19 0.410 140,000 +60,000 0.01% 57,400
2020-03-19 2020-03-17 0.510 80,000 +10,000 0.00% 40,800
2020-03-10 2020-03-06 0.700 70,000 +70,000 0.00% 49,000
2020-02-06 2020-02-04 0.810 0 -50,000
2020-01-29 2020-01-22 0.610 50,000 -60,000 0.00% 30,500
2019-11-07 2019-11-05 0.495 110,000 -44,000 0.00% 54,450
2019-11-06 2019-11-04 0.485 154,000 -51,000 0.01% 74,690
2019-11-05 2019-11-01 0.495 205,000 +1,000 0.01% 101,475
2019-10-30 2019-10-28 0.510 204,000 +50,000 0.01% 104,040
2019-10-25 2019-10-23 0.580 154,000 -15,000 0.01% 89,320
2019-10-22 2019-10-18 0.600 169,000 +50,000 0.01% 101,400
2019-10-18 2019-10-16 0.670 119,000 +40,000 0.01% 79,730
2019-10-15 2019-10-11 0.690 79,000 -100,000 0.00% 54,510
2019-10-14 2019-10-10 0.650 179,000 +60,000 0.01% 116,350
2019-10-10 2019-10-08 0.680 119,000 +5,000 0.01% 80,920
2019-10-09 2019-10-04 0.700 114,000 +50,000 0.01% 79,800
2019-10-04 2019-10-02 0.700 64,000 -37,000 0.00% 44,800
2019-10-03 2019-09-30 0.710 101,000 +50,000 0.00% 71,710
2019-10-02 2019-09-27 0.720 51,000 +17,000 0.00% 36,720
2019-09-30 2019-09-26 0.730 34,000 -1,000 0.00% 24,820
2019-09-26 2019-09-24 0.730 35,000 +35,000 0.00% 25,550
2019-04-16 2019-04-12 1.730 0 -17,921
2019-04-15 2019-04-11 1.741 17,921 +17,921 0.00% 31,199
2019-03-04 2019-02-28 1.696 0 -8,961
2019-02-28 2019-02-26 1.719 8,961 -19,713 0.00% 15,400
2019-02-18 2019-02-14 1.607 28,674 +10,753 0.00% 46,080
2019-02-15 2019-02-13 1.629 17,921 +17,921 0.00% 29,199
2018-12-20 2018-12-18 1.596 0 -152,332
2018-12-19 2018-12-17 1.618 152,332 +152,332 0.01% 246,500
2018-12-12 2018-12-10 1.562 0 -3,584
2018-10-30 2018-10-26 1.730 3,584 -8,961 0.00% 6,200
2018-10-29 2018-10-25 1.774 12,545 +8,961 0.00% 22,260
2018-10-26 2018-10-24 1.808 3,584 -14,337 0.00% 6,479
2018-10-24 2018-10-22 1.819 17,921 +7,168 0.00% 32,599
2018-10-23 2018-10-19 1.797 10,753 +7,169 0.00% 19,320
2018-10-15 2018-10-11 1.674 3,584 -6,273 0.00% 6,000
2018-09-28 2018-09-26 1.797 9,857 +5,377 0.00% 17,710
2018-09-07 2018-09-05 1.841 4,480 -6,273 0.00% 8,249
2018-09-06 2018-09-04 1.897 10,753 +7,169 0.00% 20,400
2018-08-27 2018-08-23 1.998 3,584 -7,169 0.00% 7,159
2018-08-22 2018-08-20 1.975 10,753 +7,169 0.00% 21,240
2018-08-17 2018-08-15 1.897 3,584 -14,337 0.00% 6,799
2018-08-13 2018-08-09 2.076 17,921 +8,960 0.00% 37,199
2018-08-09 2018-08-07 1.964 8,961 -8,960 0.00% 17,601
2018-08-06 2018-08-02 1.953 17,921 +8,960 0.00% 34,999
2018-08-03 2018-08-01 2.020 8,961 -8,960 0.00% 18,101
2018-08-01 2018-07-30 2.009 17,921 +8,960 0.00% 35,999
2018-07-25 2018-07-23 1.897 8,961 +7,169 0.00% 17,001
2018-07-09 2018-07-05 1.618 1,792 -7,169 0.00% 2,900
2018-07-04 2018-06-29 1.730 8,961 +8,961 0.00% 15,500
2018-06-27 2018-06-25 1.808 0 -13,441
2018-06-06 2018-06-04 2.188 13,441 +1,169 0.00% 29,407
2018-06-05 2018-06-01 2.212 12,272 -16,363 0.00% 27,149
2018-05-04 2018-05-02 1.980 28,635 +9,817 0.00% 56,699
2018-05-03 2018-04-30 2.017 18,818 +9,818 0.00% 37,951
2018-05-02 2018-04-27 1.943 9,000 -8,999 0.00% 17,491
2018-04-13 2018-04-11 1.968 17,999 +8,181 0.00% 35,419
2018-04-06 2018-04-03 1.992 9,818 -6,545 0.00% 19,560
2018-03-28 2018-03-26 1.992 16,363 -16,363 0.00% 32,600
2018-03-23 2018-03-21 1.907 32,726 +9,818 0.00% 62,400
2018-03-14 2018-03-12 1.980 22,908 +8,181 0.00% 45,359
2018-03-08 2018-03-06 1.992 14,727 +8,182 0.00% 29,341
2018-03-07 2018-03-05 1.919 6,545 -15,452,440 0.00% 12,560
2018-02-26 2018-02-22 1.980 15,458,985 +22,908 0.84% 30,609,899
2018-02-22 2018-02-20 1.870 15,436,077 -16,363 0.83% 28,866,510
2018-02-20 2018-02-13 1.723 15,452,440 +16,363 0.83% 26,630,670
2018-01-26 2018-01-24 2.273 15,436,077 +69,543 0.89% 35,092,620
2018-01-25 2018-01-23 2.261 15,366,534 -8,182 0.89% 34,746,700
2018-01-24 2018-01-22 2.273 15,374,716 -32,726 0.89% 34,953,121
2018-01-23 2018-01-19 2.176 15,407,442 +32,726 0.89% 33,520,961
2017-12-21 2017-12-19 1.723 15,374,716 +8,182 0.89% 26,496,721
2017-09-18 2017-09-14 2.261 15,366,534 +567,797 0.93% 34,746,700
2017-08-14 2017-08-10 1.736 14,798,737 -73,633 0.90% 25,684,961
2017-08-11 2017-08-09 1.748 14,872,370 -139,086 0.91% 25,994,540
2017-08-10 2017-08-08 1.760 15,011,456 +73,634 0.91% 26,421,120
2017-08-09 2017-08-07 1.772 14,937,822 -40,908 0.91% 26,474,099
2017-08-08 2017-08-04 1.675 14,978,730 +179,993 0.91% 25,081,960
2017-08-07 2017-08-03 1.662 14,798,737 -124,359 0.90% 24,599,681
2017-08-03 2017-08-01 1.675 14,923,096 +98,179 0.91% 24,988,801
2017-08-01 2017-07-28 1.540 14,824,917 +20,453 0.90% 22,831,199
2017-07-21 2017-07-19 1.699 14,804,464 -610,341 0.90% 25,152,051
2017-07-20 2017-07-18 1.675 15,414,805 -155,449 0.94% 25,812,170
2017-07-03 2017-06-29 1.369 15,570,254 -5,727 0.95% 21,314,720
2017-05-17 2017-05-15 1.210 15,575,981 +234,810 0.95% 18,847,620
2017-05-16 2017-05-12 1.234 15,341,171 +138,267 0.93% 18,938,509
2017-05-15 2017-05-11 1.247 15,202,904 +326,443 0.93% 18,953,640
2017-05-11 2017-05-09 1.296 14,876,461 -60,543 0.91% 19,273,980
2017-05-10 2017-05-08 1.283 14,937,004 +60,543 0.91% 19,169,850
2017-04-13 2017-04-11 1.699 14,876,461 -553,071 0.91% 25,274,370
2017-04-05 2017-03-31 1.234 15,429,532 +449,984 0.94% 19,047,590
2017-04-03 2017-03-30 1.320 14,979,548 +147,267 0.91% 19,773,720
2017-02-28 2017-02-24 1.332 14,832,281 -98,996 0.90% 19,760,610
2017-02-27 2017-02-23 1.357 14,931,277 +98,996 0.91% 20,257,500
2017-01-26 2017-01-24 1.222 14,832,281 -31,908 0.90% 18,129,000
2017-01-25 2017-01-23 1.124 14,864,189 +31,908 0.91% 16,714,560
2017-01-03 2016-12-29 1.027 14,832,281 -29,453 0.90% 15,228,360
2016-12-30 2016-12-28 1.014 14,861,734 +10,636 0.91% 15,076,950
2016-12-29 2016-12-23 1.039 14,851,098 +18,817 0.90% 15,429,200
2016-11-28 2016-11-24 1.088 14,832,281 -15,545 0.90% 16,134,810
2016-11-22 2016-11-18 1.014 14,847,826 +150,540 0.90% 15,062,840
2016-11-17 2016-11-15 1.051 14,697,286 +395,168 0.90% 15,449,040
2016-11-16 2016-11-14 1.112 14,302,118 +163,630 0.87% 15,907,710
2016-11-01 2016-10-28 0.892 14,138,488 +162,813 0.86% 12,615,130
2016-10-31 2016-10-27 0.892 13,975,675 +49,089 0.85% 12,469,860
2016-10-25 2016-10-20 0.856 13,926,586 +204,538 0.85% 11,915,400
2016-10-11 2016-10-06 0.868 13,722,048 -292,899 0.84% 11,908,120
2016-10-06 2016-10-04 0.856 14,014,947 +65,452 0.85% 11,991,000
2016-10-05 2016-10-03 0.843 13,949,495 +106,360 0.85% 11,764,500
2016-09-30 2016-09-28 0.856 13,843,135 +139,904 0.84% 11,844,000
2016-09-29 2016-09-27 0.856 13,703,231 +47,453 0.83% 11,724,300
2016-09-20 2016-09-15 0.856 13,655,778 +188,175 0.83% 11,683,700
2016-09-19 2016-09-14 0.856 13,467,603 +241,355 0.82% 11,522,700
2016-08-22 2016-08-18 0.917 13,226,248 -315,807 0.81% 12,124,500
2016-07-25 2016-07-21 0.819 13,542,055 -818 0.82% 11,089,840
2016-07-22 2016-07-20 0.807 13,542,873 -57,271 0.82% 10,924,980
2016-07-21 2016-07-19 0.807 13,600,144 +58,089 0.83% 10,971,180
2016-06-13 2016-06-08 0.856 13,542,055 -30,271 0.82% 11,586,400
2016-06-10 2016-06-07 0.831 13,572,326 +30,271 0.83% 11,280,520
2016-05-19 2016-05-17 0.868 13,542,055 -190,629 0.82% 11,751,920
2016-05-18 2016-05-16 0.868 13,732,684 -55,635 0.84% 11,917,350
2016-05-17 2016-05-13 0.868 13,788,319 +242,173 0.84% 11,965,630
2016-05-16 2016-05-12 0.880 13,546,146 +138,268 0.83% 11,921,040
2016-05-13 2016-05-11 0.868 13,407,878 +13,909 0.82% 11,635,480
2016-05-12 2016-05-10 0.868 13,393,969 +22,090 0.82% 11,623,410
2016-05-11 2016-05-09 0.880 13,371,879 +40,907 0.81% 11,767,680
2016-05-10 2016-05-06 0.880 13,330,972 -168,539 0.81% 11,731,680
2016-05-09 2016-05-05 0.904 13,499,511 +211,902 0.82% 12,210,000
2016-05-06 2016-05-04 0.880 13,287,609 +75,270 0.81% 11,693,520
2016-05-05 2016-05-03 0.929 13,212,339 +5,727 0.80% 12,273,240
2016-05-03 2016-04-28 0.953 13,206,612 +135,813 0.80% 12,590,760
2016-04-29 2016-04-27 0.978 13,070,799 +324,806 0.80% 12,780,800
2016-04-28 2016-04-26 0.953 12,745,993 +62,998 0.78% 12,151,620
2016-04-26 2016-04-22 0.966 12,682,995 -16,363 0.77% 12,246,580
2016-04-25 2016-04-21 0.978 12,699,358 +16,363 0.77% 12,417,600
2016-04-19 2016-04-15 1.039 12,682,995 -9,818 0.77% 13,176,700
2016-04-18 2016-04-14 1.002 12,692,813 +9,818 0.77% 12,721,480
2016-04-11 2016-04-07 0.917 12,682,995 -263,445 0.77% 11,626,500
2016-04-08 2016-04-06 0.880 12,946,440 -158,722 0.79% 11,393,280
2016-04-06 2016-04-01 0.904 13,105,162 +57,271 0.80% 11,853,320
2016-03-30 2016-03-24 0.904 13,047,891 +436,893 0.79% 11,801,520
2016-03-29 2016-03-23 0.929 12,610,998 +302,717 0.77% 11,714,640
2016-03-24 2016-03-22 0.917 12,308,281 +245,445 0.75% 11,283,000
2016-03-23 2016-03-21 0.917 12,062,836 +434,439 0.73% 11,058,000
2016-03-22 2016-03-18 0.904 11,628,397 +107,178 0.71% 10,517,620
2016-02-26 2016-02-24 0.868 11,521,219 +230,719 0.70% 9,998,220
2016-02-25 2016-02-23 0.929 11,290,500 +155,449 0.69% 10,488,000
2016-01-29 2016-01-27 1.210 11,135,051 +1,636 0.68% 13,473,900
2016-01-26 2016-01-22 1.247 11,133,415 -628,341 0.68% 13,880,160
2016-01-25 2016-01-21 1.247 11,761,756 +769,882 0.72% 14,663,520
2016-01-22 2016-01-20 1.247 10,991,874 +1,088,960 0.67% 13,703,699
2016-01-21 2016-01-19 1.271 9,902,914 -697,066 0.60% 12,588,160
2016-01-20 2016-01-18 1.283 10,599,980 -327,260 0.65% 13,603,801
2016-01-19 2016-01-15 1.283 10,927,240 -611,160 0.67% 14,023,799
2016-01-15 2016-01-13 1.320 11,538,400 +694,611 0.70% 15,231,240
2016-01-14 2016-01-12 1.332 10,843,789 +1,066,052 0.66% 14,446,860
2016-01-12 2016-01-08 1.479 9,777,737 -446,711 0.60% 14,460,711
2016-01-11 2016-01-07 1.479 10,224,448 -531,799 0.62% 15,121,370
2016-01-08 2016-01-06 1.528 10,756,247 -465,528 0.66% 16,433,751
2016-01-07 2016-01-05 1.516 11,221,775 -462,256 0.68% 17,007,840
2016-01-06 2016-01-04 1.491 11,684,031 -538,344 0.71% 17,422,820
2016-01-05 2015-12-31 1.516 12,222,375 +772,335 0.74% 18,524,360
2015-12-30 2015-12-28 1.650 11,450,040 +692,157 0.70% 18,893,251
2015-12-29 2015-12-24 1.650 10,757,883 +1,561,853 0.66% 17,751,150
2015-12-23 2015-12-21 1.601 9,196,030 +971,146 0.56% 14,724,399
2015-12-22 2015-12-18 1.650 8,224,884 +1,169,958 0.50% 13,571,550
2015-12-21 2015-12-17 1.662 7,054,926 +778,063 0.43% 11,727,280
2015-12-17 2015-12-15 1.638 6,276,863 -513,800 0.38% 10,280,479
2015-12-16 2015-12-14 1.626 6,790,663 -366,532 0.41% 11,039,000
2015-12-15 2015-12-11 1.613 7,157,195 -845,151 0.44% 11,547,360
2015-12-11 2015-12-09 1.626 8,002,346 -1,241,137 0.49% 13,008,729
2015-12-10 2015-12-08 1.626 9,243,483 -399,259 0.56% 15,026,340
2015-12-09 2015-12-07 1.626 9,642,742 -894,240 0.59% 15,675,381
2015-12-08 2015-12-04 1.650 10,536,982 -490,891 0.64% 17,386,650
2015-12-07 2015-12-03 1.638 11,027,873 -544,071 0.67% 18,061,860
2015-12-04 2015-12-02 1.650 11,571,944 -1,134,777 0.70% 19,094,399
2015-12-02 2015-11-30 1.675 12,706,721 +65,452 0.77% 21,277,469
2015-12-01 2015-11-27 1.650 12,641,269 +307,625 0.77% 20,858,850
2015-11-30 2015-11-26 1.662 12,333,644 +1,080,779 0.75% 20,502,000
2015-11-27 2015-11-25 1.687 11,252,865 +1,556,944 0.69% 18,980,520
2015-11-26 2015-11-24 1.772 9,695,921 +344,442 0.59% 17,183,949
2015-11-25 2015-11-23 1.785 9,351,479 +935,148 0.57% 16,687,799
2015-11-23 2015-11-19 2.176 8,416,331 -2,833,261 0.51% 18,310,859
2015-11-20 2015-11-18 2.188 11,249,592 +4,575,107 0.69% 24,612,499
2015-11-19 2015-11-17 2.176 6,674,485 +5,970,874 0.41% 14,521,239
2015-11-18 2015-11-16 2.151 703,611 -5,175,631 0.04% 1,513,600
2015-11-17 2015-11-13 2.151 5,879,242 -6,064,143 0.36% 12,647,361
2015-11-16 2015-11-12 2.127 11,943,385 +4,515,381 0.73% 25,400,519
2015-11-13 2015-11-11 2.078 7,428,004 +3,810,953 0.45% 15,434,301
2015-11-12 2015-11-10 2.041 3,617,051 -3,373,241 0.22% 7,383,070
2015-11-11 2015-11-09 2.041 6,990,292 -5,935,694 0.43% 14,268,480
2015-11-10 2015-11-06 1.968 12,925,986 +4,214,302 0.79% 25,436,390
2015-11-09 2015-11-05 1.968 8,711,684 -5,623,160 0.53% 17,143,279
2015-11-06 2015-11-04 1.931 14,334,844 +5,209,993 0.88% 27,683,180
2015-11-05 2015-11-03 1.895 9,124,851 -2,955,984 0.56% 17,287,150
2015-11-04 2015-11-02 1.833 12,080,835 +3,121,251 0.74% 22,149,000
2015-11-03 2015-10-30 1.772 8,959,584 +3,317,607 0.55% 15,878,949
2015-11-02 2015-10-29 1.736 5,641,977 -2,125,560 0.34% 9,792,319
2015-10-30 2015-10-28 1.687 7,767,537 -5,548,708 0.47% 13,101,720
2015-10-29 2015-10-27 1.711 13,316,245 +4,690,467 0.81% 22,786,400
2015-10-28 2015-10-26 1.711 8,625,778 +8,179,885 0.53% 14,760,199
2015-10-27 2015-10-23 1.675 445,893 -6,241,683 0.03% 746,650
2015-10-26 2015-10-22 1.650 6,687,576 -8,808,226 0.41% 11,034,900
2015-10-23 2015-10-20 1.613 15,495,802 +2,553,453 0.95% 25,000,800
2015-10-22 2015-10-19 1.552 12,942,349 +4,292,844 0.79% 20,090,130
2015-10-20 2015-10-16 1.565 8,649,505 +3,278,336 0.53% 13,532,160
2015-10-19 2015-10-15 1.577 5,371,169 -3,475,510 0.33% 8,468,850
2015-10-16 2015-10-14 1.577 8,846,679 -3,777,409 0.54% 13,948,769
2015-10-15 2015-10-13 1.589 12,624,088 +3,972,947 0.77% 20,059,000
2015-10-14 2015-10-12 1.565 8,651,141 +2,688,448 0.53% 13,534,720
2015-10-13 2015-10-09 1.528 5,962,693 +2,494,546 0.36% 9,110,000
2015-10-12 2015-10-08 1.516 3,468,147 -2,698,266 0.21% 5,256,360
2015-10-09 2015-10-07 1.491 6,166,413 -4,576,743 0.38% 9,195,140
2015-10-08 2015-10-06 1.454 10,743,156 -1,564,307 0.66% 15,625,890
2015-10-07 2015-10-05 1.479 12,307,463 +2,721,992 0.75% 18,202,030
2015-10-06 2015-10-02 1.479 9,585,471 +2,528,908 0.59% 14,176,360
2015-10-05 2015-09-30 1.430 7,056,563 -4,422,112 0.43% 10,091,251
2015-10-02 2015-09-29 1.369 11,478,675 +2,867,623 0.70% 15,713,600
2015-09-30 2015-09-25 1.344 8,611,052 +2,886,441 0.53% 11,577,500
2015-09-29 2015-09-24 1.320 5,724,611 +3,231,701 0.35% 7,556,760
2015-09-25 2015-09-23 1.296 2,492,910 -3,663,685 0.15% 3,229,820
2015-09-24 2015-09-22 1.283 6,156,595 -3,513,964 0.38% 7,901,250
2015-09-23 2015-09-21 1.271 9,670,559 +1,444,039 0.59% 12,292,800
2015-09-22 2015-09-18 1.259 8,226,520 +1,736,119 0.50% 10,356,650
2015-09-21 2015-09-17 1.247 6,490,401 +1,888,295 0.40% 8,091,660
2015-09-18 2015-09-16 1.247 4,602,106 +1,526,672 0.28% 5,737,500
2015-09-17 2015-09-15 1.222 3,075,434 -819,789 0.19% 3,759,000
2015-09-16 2015-09-14 1.222 3,895,223 -1,466,128 0.24% 4,761,001
2015-09-15 2015-09-11 1.198 5,361,351 +1,888,295 0.33% 6,421,940
2015-09-14 2015-09-10 1.186 3,473,056 +1,526,672 0.21% 4,117,650
2015-09-11 2015-09-09 1.198 1,946,384 -2,095,288 0.12% 2,331,420
2015-09-10 2015-09-08 1.149 4,041,672 -3,739,773 0.25% 4,643,600
2015-09-09 2015-09-07 1.137 7,781,445 +1,673,121 0.48% 8,845,230
2015-09-08 2015-09-04 1.124 6,108,324 -1,430,948 0.37% 6,868,720
2015-09-07 2015-09-02 1.112 7,539,272 +1,410,494 0.46% 8,385,650
2015-09-04 2015-09-01 1.137 6,128,778 -1,781,935 0.37% 6,966,630
2015-09-02 2015-08-31 1.137 7,910,713 +1,224,773 0.48% 8,992,170
2015-09-01 2015-08-28 1.124 6,685,940 +1,498,037 0.41% 7,518,240
2015-08-31 2015-08-27 1.137 5,187,903 -2,294,917 0.32% 5,897,130
2015-08-28 2015-08-26 1.076 7,482,820 +634,068 0.46% 8,048,480
2015-08-27 2015-08-25 1.076 6,848,752 -898,331 0.42% 7,366,480
2015-08-26 2015-08-24 1.112 7,747,083 +967,056 0.47% 8,616,790
2015-08-25 2015-08-21 1.186 6,780,027 +1,472,674 0.41% 8,038,390
2015-08-24 2015-08-20 1.198 5,307,353 -1,899,750 0.32% 6,357,260
2015-08-21 2015-08-19 1.186 7,207,103 +913,876 0.44% 8,544,731
2015-08-20 2015-08-18 1.210 6,293,227 +1,095,506 0.38% 7,615,081
2015-08-19 2015-08-17 1.198 5,197,721 +1,128,232 0.32% 6,225,940
2015-08-18 2015-08-14 1.210 4,069,489 -1,838,388 0.25% 4,924,260
2015-08-17 2015-08-13 1.198 5,907,877 +1,309,862 0.36% 7,076,580
2015-08-14 2015-08-12 1.198 4,598,015 +1,057,871 0.28% 5,507,600
2015-08-13 2015-08-11 1.210 3,540,144 +1,085,687 0.22% 4,283,729
2015-08-12 2015-08-10 1.198 2,454,457 +1,274,682 0.15% 2,940,001
2015-08-11 2015-08-07 1.186 1,179,775 -2,332,552 0.07% 1,398,739
2015-08-10 2015-08-06 1.186 3,512,327 -1,482,492 0.21% 4,164,210
2015-08-07 2015-08-05 1.198 4,994,819 +469,619 0.31% 5,982,900
2015-08-06 2015-08-04 1.198 4,525,200 +1,391,677 0.28% 5,420,380
2015-08-05 2015-08-03 1.173 3,133,523 +670,885 0.19% 3,676,800
2015-08-04 2015-07-31 1.173 2,462,638 +1,428,494 0.15% 2,889,600
2015-08-03 2015-07-30 1.210 1,034,144 -855,788 0.06% 1,251,360
2015-07-31 2015-07-29 1.173 1,889,932 -2,120,650 0.12% 2,217,601
2015-07-30 2015-07-28 1.173 4,010,582 +1,150,322 0.25% 4,705,920
2015-07-29 2015-07-27 1.173 2,860,260 -875,423 0.17% 3,356,160
2015-07-28 2015-07-24 1.222 3,735,683 +738,792 0.23% 4,566,000
2015-07-27 2015-07-23 1.234 2,996,891 +823,061 0.18% 3,699,629
2015-07-24 2015-07-22 1.210 2,173,830 +899,149 0.13% 2,630,430
2015-07-23 2015-07-21 1.210 1,274,681 -1,482,492 0.08% 1,542,420
2015-07-22 2015-07-20 1.222 2,757,173 +1,150,322 0.17% 3,370,000
2015-07-21 2015-07-17 1.210 1,606,851 +1,518,491 0.10% 1,944,360
2015-07-20 2015-07-16 1.210 88,360 -1,440,766 0.01% 106,919
2015-07-17 2015-07-15 1.222 1,529,126 +1,160,958 0.09% 1,868,999
2015-07-16 2015-07-14 1.247 368,168 -1,647,759 0.02% 458,999
2015-07-15 2015-07-13 1.259 2,015,927 +1,176,503 0.12% 2,537,920
2015-07-14 2015-07-10 1.210 839,424 +831,242 0.05% 1,015,740
2015-07-13 2015-07-09 1.149 8,182 -1,147,867 0.00% 9,401
2015-07-10 2015-07-08 1.002 1,156,049 -875,423 0.07% 1,158,660
2015-07-09 2015-07-07 1.100 2,031,472 +790,335 0.12% 2,234,700
2015-07-08 2015-07-06 1.173 1,241,137 +931,057 0.08% 1,456,320
2015-07-07 2015-07-03 1.393 310,080 -703,611 0.02% 432,060
2015-07-06 2015-07-02 1.442 1,013,691 +1,005,509 0.06% 1,462,021
2015-07-03 2015-06-30 1.479 8,182 -332,169 0.00% 12,101
2015-07-02 2015-06-29 1.467 340,351 +332,169 0.02% 499,200
2015-06-02 2015-05-29 1.832 8,182 +106 0.00% 14,993
2015-05-11 2015-05-07 1.659 8,076 -282,678 0.00% 13,399
2015-05-08 2015-05-06 1.733 290,754 +282,678 0.02% 504,001
2015-04-13 2015-04-09 1.610 8,076 -79,150 0.00% 12,999
2015-04-10 2015-04-08 1.659 87,226 +87,226 0.01% 144,720
2014-02-26 2014-02-24 1.350 0 -39,638
2014-02-25 2014-02-21 1.413 39,638 +39,638 0.00% 56,001
2013-08-19 2013-08-15 0.997 0 -15,855
2013-08-15 2013-08-12 1.034 15,855 +15,855 0.00% 16,400
2013-01-14 2013-01-10 1.864 0 -46,670
2013-01-08 2013-01-04 1.954 46,670 +46,670 0.00% 91,200
2012-09-14 2012-09-12 1.774 0 -4,667
2012-09-03 2012-08-30 1.581 4,667 -778 0.00% 7,380
2012-08-21 2012-08-17 1.697 5,445 -7,778 0.00% 9,240
2012-08-13 2012-08-09 1.736 13,223 +7,778 0.00% 22,950
2012-06-27 2012-06-25 1.813 5,445 -70,005 0.00% 9,870
2012-06-22 2012-06-20 1.903 75,450 -7,779 0.00% 143,560
2012-06-18 2012-06-14 1.941 83,229 -7,778 0.01% 161,571
2012-06-05 2012-06-01 2.083 91,007 +23,335 0.01% 189,540
2012-06-01 2012-05-30 2.057 67,672 +31,114 0.00% 139,200
2012-05-21 2012-05-17 2.697 36,558 +3,269 0.00% 98,584
2012-04-03 2012-03-30 3.021 33,289 -1,417 0.00% 100,579
2012-04-02 2012-03-29 3.120 34,706 +4,958 0.00% 108,290
2012-03-20 2012-03-16 3.233 29,748 +1,417 0.00% 96,180
2012-03-16 2012-03-14 3.233 28,331 +28,331 0.00% 91,599
2012-03-13 2012-03-09 3.092 0 -3,541
2012-03-12 2012-03-08 2.993 3,541 +3,541 0.00% 10,599
2012-03-05 2012-03-01 2.937 0 -84,994
2012-03-02 2012-02-29 2.880 84,994 +42,497 0.01% 244,800
2012-03-01 2012-02-28 2.965 42,497 -70,829 0.00% 126,000
2012-02-29 2012-02-27 2.979 113,326 -35,414 0.01% 337,601
2012-02-28 2012-02-24 2.993 148,740 +141,657 0.01% 445,201
2012-02-27 2012-02-23 3.007 7,083 0.00% 21,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top