History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -9,141,000 | ||
| 2023-09-05 | 2023-08-31 | 0.010 | 9,141,000 | +1,129,000 | 0.39% | 91,410 |
| 2023-08-30 | 2023-08-28 | 0.015 | 8,012,000 | +200,000 | 0.34% | 120,180 |
| 2023-08-22 | 2023-08-18 | 0.015 | 7,812,000 | +750,000 | 0.33% | 117,180 |
| 2023-07-28 | 2023-07-26 | 0.022 | 7,062,000 | -18,000 | 0.30% | 155,364 |
| 2023-07-26 | 2023-07-24 | 0.022 | 7,080,000 | +500,000 | 0.30% | 155,760 |
| 2023-07-19 | 2023-07-14 | 0.027 | 6,580,000 | +400,000 | 0.28% | 177,660 |
| 2023-07-18 | 2023-07-13 | 0.027 | 6,180,000 | +336,000 | 0.26% | 166,860 |
| 2023-07-06 | 2023-07-04 | 0.028 | 5,844,000 | +100,000 | 0.25% | 163,632 |
| 2023-07-05 | 2023-07-03 | 0.029 | 5,744,000 | +100,000 | 0.24% | 166,576 |
| 2023-06-29 | 2023-06-27 | 0.031 | 5,644,000 | +500,000 | 0.24% | 174,964 |
| 2023-06-08 | 2023-06-06 | 0.045 | 5,144,000 | -400,000 | 0.22% | 231,480 |
| 2023-05-30 | 2023-05-25 | 0.049 | 5,544,000 | +100,000 | 0.23% | 271,656 |
| 2023-05-08 | 2023-05-04 | 0.060 | 5,444,000 | +100,000 | 0.23% | 326,640 |
| 2023-04-24 | 2023-04-20 | 0.073 | 5,344,000 | -71,000 | 0.23% | 390,112 |
| 2023-04-21 | 2023-04-19 | 0.074 | 5,415,000 | +74,000 | 0.23% | 400,710 |
| 2023-04-14 | 2023-04-12 | 0.051 | 5,341,000 | -78,000 | 0.23% | 272,391 |
| 2023-04-13 | 2023-04-11 | 0.054 | 5,419,000 | +78,000 | 0.23% | 292,626 |
| 2023-04-12 | 2023-04-06 | 0.054 | 5,341,000 | +100,000 | 0.23% | 288,414 |
| 2023-04-11 | 2023-04-04 | 0.051 | 5,241,000 | +150,000 | 0.22% | 267,291 |
| 2023-03-24 | 2023-03-22 | 0.161 | 5,091,000 | -90,000 | 0.21% | 819,651 |
| 2023-03-17 | 2023-03-15 | 0.155 | 5,181,000 | +100,000 | 0.22% | 803,055 |
| 2023-02-14 | 2023-02-10 | 0.188 | 5,081,000 | -322,000 | 0.21% | 955,228 |
| 2023-02-09 | 2023-02-07 | 0.196 | 5,403,000 | +29,000 | 0.23% | 1,058,988 |
| 2023-01-30 | 2023-01-26 | 0.183 | 5,374,000 | -100,000 | 0.23% | 983,442 |
| 2022-12-14 | 2022-12-12 | 0.170 | 5,474,000 | +50,000 | 0.23% | 930,580 |
| 2022-12-01 | 2022-11-29 | 0.157 | 5,424,000 | +60,000 | 0.23% | 851,568 |
| 2022-11-29 | 2022-11-25 | 0.157 | 5,364,000 | -16,000 | 0.23% | 842,148 |
| 2022-11-22 | 2022-11-18 | 0.151 | 5,380,000 | +100,000 | 0.23% | 812,380 |
| 2022-11-21 | 2022-11-17 | 0.150 | 5,280,000 | +60,000 | 0.22% | 792,000 |
| 2022-11-18 | 2022-11-16 | 0.128 | 5,220,000 | +20,000 | 0.22% | 668,160 |
| 2022-11-08 | 2022-11-04 | 0.094 | 5,200,000 | +141,000 | 0.22% | 488,800 |
| 2022-11-07 | 2022-11-03 | 0.094 | 5,059,000 | +100,000 | 0.21% | 475,546 |
| 2022-11-03 | 2022-11-01 | 0.102 | 4,959,000 | +197,000 | 0.21% | 505,818 |
| 2022-10-14 | 2022-10-12 | 0.098 | 4,762,000 | -251,000 | 0.20% | 466,676 |
| 2022-10-13 | 2022-10-11 | 0.103 | 5,013,000 | -3,000 | 0.21% | 516,339 |
| 2022-09-30 | 2022-09-28 | 0.123 | 5,016,000 | +55,000 | 0.21% | 616,968 |
| 2022-09-26 | 2022-09-22 | 0.133 | 4,961,000 | +32,000 | 0.21% | 659,813 |
| 2022-08-25 | 2022-08-23 | 0.162 | 4,929,000 | -100,000 | 0.21% | 798,498 |
| 2022-08-22 | 2022-08-18 | 0.163 | 5,029,000 | +100,000 | 0.21% | 819,727 |
| 2022-07-21 | 2022-07-19 | 0.186 | 4,929,000 | +15,000 | 0.21% | 916,794 |
| 2022-07-13 | 2022-07-11 | 0.202 | 4,914,000 | +100,000 | 0.21% | 992,628 |
| 2022-06-30 | 2022-06-28 | 0.230 | 4,814,000 | -30,000 | 0.20% | 1,107,220 |
| 2022-06-28 | 2022-06-24 | 0.224 | 4,844,000 | +100,000 | 0.20% | 1,085,056 |
| 2022-04-22 | 2022-04-20 | 0.285 | 4,744,000 | +50,000 | 0.20% | 1,352,040 |
| 2022-04-14 | 2022-04-12 | 0.280 | 4,694,000 | +60,000 | 0.20% | 1,314,320 |
| 2022-04-13 | 2022-04-11 | 0.310 | 4,634,000 | -20,000 | 0.20% | 1,436,540 |
| 2022-04-04 | 2022-03-31 | 0.320 | 4,654,000 | -100,000 | 0.20% | 1,489,280 |
| 2022-03-31 | 2022-03-29 | 0.350 | 4,754,000 | +100,000 | 0.20% | 1,663,900 |
| 2022-03-30 | 2022-03-28 | 0.350 | 4,654,000 | +40,000 | 0.20% | 1,628,900 |
| 2022-03-28 | 2022-03-24 | 0.385 | 4,614,000 | -24,000 | 0.19% | 1,776,390 |
| 2022-03-22 | 2022-03-18 | 0.335 | 4,638,000 | -30,000 | 0.20% | 1,553,730 |
| 2022-03-17 | 2022-03-15 | 0.295 | 4,668,000 | -140,000 | 0.20% | 1,377,060 |
| 2022-03-14 | 2022-03-10 | 0.340 | 4,808,000 | +100,000 | 0.20% | 1,634,720 |
| 2022-03-10 | 2022-03-08 | 0.350 | 4,708,000 | +100,000 | 0.20% | 1,647,800 |
| 2022-02-24 | 2022-02-22 | 0.395 | 4,608,000 | -50,000 | 0.19% | 1,820,160 |
| 2022-02-16 | 2022-02-14 | 0.415 | 4,658,000 | -20,000 | 0.20% | 1,933,070 |
| 2022-02-15 | 2022-02-11 | 0.410 | 4,678,000 | -50,000 | 0.20% | 1,917,980 |
| 2022-01-24 | 2022-01-20 | 0.400 | 4,728,000 | +50,000 | 0.20% | 1,891,200 |
| 2022-01-13 | 2022-01-11 | 0.410 | 4,678,000 | -40,000 | 0.20% | 1,917,980 |
| 2022-01-12 | 2022-01-10 | 0.400 | 4,718,000 | -36,000 | 0.20% | 1,887,200 |
| 2021-12-20 | 2021-12-16 | 0.380 | 4,754,000 | +100,000 | 0.20% | 1,806,520 |
| 2021-12-08 | 2021-12-06 | 0.395 | 4,654,000 | -45,000 | 0.20% | 1,838,330 |
| 2021-12-01 | 2021-11-29 | 0.410 | 4,699,000 | -150,000 | 0.20% | 1,926,590 |
| 2021-11-25 | 2021-11-23 | 0.445 | 4,849,000 | +100,000 | 0.20% | 2,157,805 |
| 2021-11-17 | 2021-11-15 | 0.450 | 4,749,000 | +50,000 | 0.20% | 2,137,050 |
| 2021-11-16 | 2021-11-12 | 0.460 | 4,699,000 | +110,000 | 0.20% | 2,161,540 |
| 2021-11-11 | 2021-11-09 | 0.460 | 4,589,000 | -70,000 | 0.19% | 2,110,940 |
| 2021-11-09 | 2021-11-05 | 0.480 | 4,659,000 | -60,000 | 0.20% | 2,236,320 |
| 2021-11-04 | 2021-11-02 | 0.485 | 4,719,000 | +50,000 | 0.20% | 2,288,715 |
| 2021-11-01 | 2021-10-28 | 0.500 | 4,669,000 | +100,000 | 0.20% | 2,334,500 |
| 2021-10-28 | 2021-10-26 | 0.560 | 4,569,000 | +100,000 | 0.19% | 2,558,640 |
| 2021-10-27 | 2021-10-25 | 0.580 | 4,469,000 | +20,000 | 0.19% | 2,592,020 |
| 2021-10-26 | 2021-10-22 | 0.540 | 4,449,000 | +40,000 | 0.19% | 2,402,460 |
| 2021-10-25 | 2021-10-21 | 0.540 | 4,409,000 | +50,000 | 0.19% | 2,380,860 |
| 2021-10-12 | 2021-10-08 | 0.640 | 4,359,000 | -20,000 | 0.18% | 2,789,760 |
| 2021-10-11 | 2021-10-07 | 0.610 | 4,379,000 | +100,000 | 0.18% | 2,671,190 |
| 2021-10-08 | 2021-10-06 | 0.630 | 4,279,000 | +60,000 | 0.18% | 2,695,770 |
| 2021-10-07 | 2021-10-05 | 0.650 | 4,219,000 | -132,000 | 0.18% | 2,742,350 |
| 2021-10-06 | 2021-10-04 | 0.510 | 4,351,000 | +50,000 | 0.18% | 2,219,010 |
| 2021-10-05 | 2021-09-30 | 0.540 | 4,301,000 | +100,000 | 0.18% | 2,322,540 |
| 2021-10-04 | 2021-09-29 | 0.510 | 4,201,000 | +70,000 | 0.18% | 2,142,510 |
| 2021-09-30 | 2021-09-28 | 0.520 | 4,131,000 | +20,000 | 0.17% | 2,148,120 |
| 2021-09-29 | 2021-09-27 | 0.475 | 4,111,000 | +62,000 | 0.17% | 1,952,725 |
| 2021-09-28 | 2021-09-24 | 0.580 | 4,049,000 | +30,000 | 0.17% | 2,348,420 |
| 2021-09-27 | 2021-09-23 | 0.720 | 4,019,000 | +150,000 | 0.17% | 2,893,680 |
| 2021-09-24 | 2021-09-21 | 0.690 | 3,869,000 | +30,000 | 0.16% | 2,669,610 |
| 2021-09-23 | 2021-09-20 | 0.680 | 3,839,000 | -10,000 | 0.16% | 2,610,520 |
| 2021-09-21 | 2021-09-17 | 0.720 | 3,849,000 | -294,000 | 0.16% | 2,771,280 |
| 2021-09-20 | 2021-09-16 | 0.800 | 4,143,000 | -163,000 | 0.17% | 3,314,400 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,306,000 | -142,000 | 0.18% | 3,401,740 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,448,000 | -80,000 | 0.19% | 2,624,320 |
| 2021-09-15 | 2021-09-13 | 0.690 | 4,528,000 | -1,049,000 | 0.19% | 3,124,320 |
| 2021-09-13 | 2021-09-09 | 0.395 | 5,577,000 | +30,000 | 0.24% | 2,202,915 |
| 2021-09-10 | 2021-09-08 | 0.400 | 5,547,000 | -121,000 | 0.23% | 2,218,800 |
| 2021-09-09 | 2021-09-07 | 0.390 | 5,668,000 | -5,000 | 0.24% | 2,210,520 |
| 2021-09-01 | 2021-08-30 | 0.385 | 5,673,000 | +100,000 | 0.24% | 2,184,105 |
| 2021-08-31 | 2021-08-27 | 0.390 | 5,573,000 | +5,000 | 0.24% | 2,173,470 |
| 2021-08-26 | 2021-08-24 | 0.350 | 5,568,000 | -30,000 | 0.24% | 1,948,800 |
| 2021-08-25 | 2021-08-23 | 0.345 | 5,598,000 | +2,000 | 0.24% | 1,931,310 |
| 2021-08-24 | 2021-08-20 | 0.345 | 5,596,000 | +2,000 | 0.24% | 1,930,620 |
| 2021-08-23 | 2021-08-19 | 0.355 | 5,594,000 | -28,000 | 0.24% | 1,985,870 |
| 2021-08-20 | 2021-08-18 | 0.360 | 5,622,000 | +6,000 | 0.24% | 2,023,920 |
| 2021-08-19 | 2021-08-17 | 0.365 | 5,616,000 | +64,000 | 0.24% | 2,049,840 |
| 2021-08-11 | 2021-08-09 | 0.360 | 5,552,000 | +100,000 | 0.23% | 1,998,720 |
| 2021-08-05 | 2021-08-03 | 0.365 | 5,452,000 | -10,000 | 0.23% | 1,989,980 |
| 2021-08-04 | 2021-08-02 | 0.370 | 5,462,000 | +10,000 | 0.23% | 2,020,940 |
| 2021-07-30 | 2021-07-28 | 0.335 | 5,452,000 | +60,000 | 0.23% | 1,826,420 |
| 2021-07-29 | 2021-07-27 | 0.330 | 5,392,000 | -40,000 | 0.23% | 1,779,360 |
| 2021-07-27 | 2021-07-23 | 0.350 | 5,432,000 | -35,000 | 0.23% | 1,901,200 |
| 2021-07-21 | 2021-07-19 | 0.350 | 5,467,000 | +20,000 | 0.23% | 1,913,450 |
| 2021-07-19 | 2021-07-15 | 0.365 | 5,447,000 | +20,000 | 0.23% | 1,988,155 |
| 2021-07-15 | 2021-07-13 | 0.365 | 5,427,000 | +20,000 | 0.23% | 1,980,855 |
| 2021-07-08 | 2021-07-06 | 0.350 | 5,407,000 | -30,000 | 0.23% | 1,892,450 |
| 2021-07-06 | 2021-07-02 | 0.360 | 5,437,000 | -200,000 | 0.23% | 1,957,320 |
| 2021-06-17 | 2021-06-15 | 0.375 | 5,637,000 | +90,000 | 0.24% | 2,113,875 |
| 2021-06-08 | 2021-06-04 | 0.385 | 5,547,000 | -20,000 | 0.23% | 2,135,595 |
| 2021-06-07 | 2021-06-03 | 0.385 | 5,567,000 | +100,000 | 0.23% | 2,143,295 |
| 2021-06-03 | 2021-06-01 | 0.390 | 5,467,000 | -95,000 | 0.23% | 2,132,130 |
| 2021-06-01 | 2021-05-28 | 0.405 | 5,562,000 | +50,000 | 0.23% | 2,252,610 |
| 2021-05-24 | 2021-05-20 | 0.415 | 5,512,000 | +110,000 | 0.23% | 2,287,480 |
| 2021-05-21 | 2021-05-18 | 0.435 | 5,402,000 | +30,000 | 0.23% | 2,349,870 |
| 2021-05-20 | 2021-05-17 | 0.405 | 5,372,000 | +10,000 | 0.23% | 2,175,660 |
| 2021-05-18 | 2021-05-14 | 0.410 | 5,362,000 | +150,000 | 0.23% | 2,198,420 |
| 2021-05-17 | 2021-05-13 | 0.420 | 5,212,000 | +100,000 | 0.22% | 2,189,040 |
| 2021-05-12 | 2021-05-10 | 0.510 | 5,112,000 | +100,000 | 0.22% | 2,607,120 |
| 2021-05-11 | 2021-05-07 | 0.480 | 5,012,000 | -215,000 | 0.21% | 2,405,760 |
| 2021-05-10 | 2021-05-06 | 0.500 | 5,227,000 | -386,000 | 0.22% | 2,613,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 5,613,000 | +185,000 | 0.24% | 2,666,175 |
| 2021-05-06 | 2021-05-04 | 0.450 | 5,428,000 | +230,000 | 0.23% | 2,442,600 |
| 2021-04-30 | 2021-04-28 | 0.395 | 5,198,000 | +116,000 | 0.22% | 2,053,210 |
| 2021-04-29 | 2021-04-27 | 0.400 | 5,082,000 | +80,000 | 0.21% | 2,032,800 |
| 2021-04-28 | 2021-04-26 | 0.410 | 5,002,000 | +150,000 | 0.21% | 2,050,820 |
| 2021-04-21 | 2021-04-19 | 0.400 | 4,852,000 | +100,000 | 0.20% | 1,940,800 |
| 2021-04-19 | 2021-04-15 | 0.400 | 4,752,000 | -20,000 | 0.20% | 1,900,800 |
| 2021-04-16 | 2021-04-14 | 0.405 | 4,772,000 | -30,000 | 0.20% | 1,932,660 |
| 2021-04-15 | 2021-04-13 | 0.390 | 4,802,000 | -135,000 | 0.20% | 1,872,780 |
| 2021-04-14 | 2021-04-12 | 0.410 | 4,937,000 | +140,000 | 0.21% | 2,024,170 |
| 2021-04-13 | 2021-04-09 | 0.395 | 4,797,000 | +50,000 | 0.20% | 1,894,815 |
| 2021-04-09 | 2021-04-07 | 0.375 | 4,747,000 | -114,000 | 0.20% | 1,780,125 |
| 2021-04-08 | 2021-04-01 | 0.345 | 4,861,000 | -72,000 | 0.21% | 1,677,045 |
| 2021-04-01 | 2021-03-30 | 0.355 | 4,933,000 | -24,000 | 0.21% | 1,751,215 |
| 2021-03-29 | 2021-03-25 | 0.335 | 4,957,000 | +20,000 | 0.21% | 1,660,595 |
| 2021-03-19 | 2021-03-17 | 0.355 | 4,937,000 | +64,000 | 0.21% | 1,752,635 |
| 2021-03-09 | 2021-03-05 | 0.390 | 4,873,000 | -50,000 | 0.21% | 1,900,470 |
| 2021-03-08 | 2021-03-04 | 0.400 | 4,923,000 | +30,000 | 0.21% | 1,969,200 |
| 2021-02-26 | 2021-02-24 | 0.380 | 4,893,000 | +100,000 | 0.21% | 1,859,340 |
| 2021-02-25 | 2021-02-23 | 0.410 | 4,793,000 | -900,000 | 0.20% | 1,965,130 |
| 2021-02-24 | 2021-02-22 | 0.415 | 5,693,000 | +924,000 | 0.24% | 2,362,595 |
| 2021-02-19 | 2021-02-17 | 0.430 | 4,769,000 | +3,000 | 0.20% | 2,050,670 |
| 2021-02-18 | 2021-02-16 | 0.385 | 4,766,000 | +140,000 | 0.20% | 1,834,910 |
| 2021-02-17 | 2021-02-11 | 0.350 | 4,626,000 | -90,000 | 0.20% | 1,619,100 |
| 2021-02-09 | 2021-02-05 | 0.345 | 4,716,000 | +10,000 | 0.20% | 1,627,020 |
| 2021-02-01 | 2021-01-28 | 0.380 | 4,706,000 | +50,000 | 0.20% | 1,788,280 |
| 2021-01-29 | 2021-01-27 | 0.385 | 4,656,000 | +40,000 | 0.20% | 1,792,560 |
| 2021-01-26 | 2021-01-22 | 0.400 | 4,616,000 | +69,000 | 0.19% | 1,846,400 |
| 2021-01-18 | 2021-01-14 | 0.395 | 4,547,000 | -60,000 | 0.19% | 1,796,065 |
| 2021-01-13 | 2021-01-11 | 0.395 | 4,607,000 | -40,000 | 0.19% | 1,819,765 |
| 2021-01-12 | 2021-01-08 | 0.405 | 4,647,000 | +40,000 | 0.20% | 1,882,035 |
| 2020-12-29 | 2020-12-24 | 0.400 | 4,607,000 | +100,000 | 0.19% | 1,842,800 |
| 2020-12-23 | 2020-12-21 | 0.415 | 4,507,000 | -136,000 | 0.19% | 1,870,405 |
| 2020-12-21 | 2020-12-17 | 0.420 | 4,643,000 | +46,000 | 0.20% | 1,950,060 |
| 2020-12-02 | 2020-11-30 | 0.450 | 4,597,000 | +50,000 | 0.19% | 2,068,650 |
| 2020-11-25 | 2020-11-23 | 0.445 | 4,547,000 | +50,000 | 0.19% | 2,023,415 |
| 2020-10-15 | 2020-10-12 | 0.445 | 4,497,000 | -20,000 | 0.19% | 2,001,165 |
| 2020-09-25 | 2020-09-23 | 0.430 | 4,517,000 | -100,000 | 0.19% | 1,942,310 |
| 2020-09-21 | 2020-09-17 | 0.435 | 4,617,000 | -25,000 | 0.19% | 2,008,395 |
| 2020-09-16 | 2020-09-14 | 0.440 | 4,642,000 | -20,000 | 0.20% | 2,042,480 |
| 2020-08-14 | 2020-08-12 | 0.495 | 4,662,000 | +60,000 | 0.20% | 2,307,690 |
| 2020-08-05 | 2020-08-03 | 0.510 | 4,602,000 | +20,000 | 0.19% | 2,347,020 |
| 2020-07-17 | 2020-07-15 | 0.540 | 4,582,000 | +50,000 | 0.19% | 2,474,280 |
| 2020-07-10 | 2020-07-08 | 0.510 | 4,532,000 | +200,000 | 0.19% | 2,311,320 |
| 2020-07-09 | 2020-07-07 | 0.500 | 4,332,000 | -20,000 | 0.18% | 2,166,000 |
| 2020-07-08 | 2020-07-06 | 0.495 | 4,352,000 | +40,000 | 0.18% | 2,154,240 |
| 2020-07-07 | 2020-07-03 | 0.485 | 4,312,000 | -100,000 | 0.18% | 2,091,320 |
| 2020-07-02 | 2020-06-29 | 0.450 | 4,412,000 | -30,000 | 0.19% | 1,985,400 |
| 2020-06-30 | 2020-06-26 | 0.470 | 4,442,000 | +10,000 | 0.19% | 2,087,740 |
| 2020-06-24 | 2020-06-22 | 0.480 | 4,432,000 | +56,000 | 0.19% | 2,127,360 |
| 2020-06-16 | 2020-06-12 | 0.405 | 4,376,000 | -50,000 | 0.18% | 1,772,280 |
| 2020-06-02 | 2020-05-29 | 0.410 | 4,426,000 | -400,000 | 0.19% | 1,814,660 |
| 2020-05-27 | 2020-05-25 | 0.420 | 4,826,000 | +50,000 | 0.20% | 2,026,920 |
| 2020-05-21 | 2020-05-19 | 0.430 | 4,776,000 | +400,000 | 0.20% | 2,053,680 |
| 2020-05-20 | 2020-05-18 | 0.430 | 4,376,000 | +21,000 | 0.18% | 1,881,680 |
| 2020-05-19 | 2020-05-15 | 0.430 | 4,355,000 | +16,000 | 0.18% | 1,872,650 |
| 2020-04-22 | 2020-04-20 | 0.460 | 4,339,000 | +50,000 | 0.18% | 1,995,940 |
| 2020-04-17 | 2020-04-15 | 0.465 | 4,289,000 | +50,000 | 0.18% | 1,994,385 |
| 2020-04-14 | 2020-04-08 | 0.550 | 4,239,000 | -10,000 | 0.18% | 2,331,450 |
| 2020-04-07 | 2020-04-03 | 0.430 | 4,249,000 | -90,000 | 0.18% | 1,827,070 |
| 2020-04-03 | 2020-04-01 | 0.425 | 4,339,000 | -70,000 | 0.18% | 1,844,075 |
| 2020-04-02 | 2020-03-31 | 0.450 | 4,409,000 | -370,000 | 0.19% | 1,984,050 |
| 2020-03-31 | 2020-03-27 | 0.465 | 4,779,000 | +30,000 | 0.20% | 2,222,235 |
| 2020-03-24 | 2020-03-20 | 0.455 | 4,749,000 | +210,000 | 0.20% | 2,160,795 |
| 2020-03-23 | 2020-03-19 | 0.410 | 4,539,000 | +370,000 | 0.19% | 1,860,990 |
| 2020-03-20 | 2020-03-18 | 0.480 | 4,169,000 | +50,000 | 0.18% | 2,001,120 |
| 2020-03-18 | 2020-03-16 | 0.510 | 4,119,000 | -440,000 | 0.17% | 2,100,690 |
| 2020-03-17 | 2020-03-13 | 0.560 | 4,559,000 | +90,000 | 0.19% | 2,553,040 |
| 2020-03-16 | 2020-03-12 | 0.550 | 4,469,000 | +400,000 | 0.19% | 2,457,950 |
| 2020-03-13 | 2020-03-11 | 0.590 | 4,069,000 | -10,000 | 0.17% | 2,400,710 |
| 2020-03-12 | 2020-03-10 | 0.640 | 4,079,000 | +240,000 | 0.17% | 2,610,560 |
| 2020-03-11 | 2020-03-09 | 0.630 | 3,839,000 | +80,000 | 0.16% | 2,418,570 |
| 2020-03-10 | 2020-03-06 | 0.700 | 3,759,000 | -40,000 | 0.16% | 2,631,300 |
| 2020-03-09 | 2020-03-05 | 0.760 | 3,799,000 | +70,000 | 0.16% | 2,887,240 |
| 2020-03-06 | 2020-03-04 | 0.790 | 3,729,000 | +50,000 | 0.16% | 2,945,910 |
| 2020-03-05 | 2020-03-03 | 0.790 | 3,679,000 | -70,000 | 0.16% | 2,906,410 |
| 2020-03-02 | 2020-02-27 | 0.810 | 3,749,000 | -200,000 | 0.16% | 3,036,690 |
| 2020-02-28 | 2020-02-26 | 0.800 | 3,949,000 | +1,000 | 0.17% | 3,159,200 |
| 2020-02-27 | 2020-02-25 | 0.800 | 3,948,000 | -50,000 | 0.17% | 3,158,400 |
| 2020-02-26 | 2020-02-24 | 0.800 | 3,998,000 | +20,000 | 0.17% | 3,198,400 |
| 2020-02-20 | 2020-02-18 | 0.810 | 3,978,000 | +180,000 | 0.17% | 3,222,180 |
| 2020-02-19 | 2020-02-17 | 0.830 | 3,798,000 | -220,000 | 0.16% | 3,152,340 |
| 2020-02-18 | 2020-02-14 | 0.870 | 4,018,000 | -50,000 | 0.17% | 3,495,660 |
| 2020-02-17 | 2020-02-13 | 0.850 | 4,068,000 | -100,000 | 0.17% | 3,457,800 |
| 2020-02-14 | 2020-02-12 | 0.890 | 4,168,000 | -150,000 | 0.18% | 3,709,520 |
| 2020-02-13 | 2020-02-11 | 0.890 | 4,318,000 | -200,000 | 0.18% | 3,843,020 |
| 2020-02-12 | 2020-02-10 | 0.910 | 4,518,000 | +110,000 | 0.19% | 4,111,380 |
| 2020-02-07 | 2020-02-05 | 0.770 | 4,408,000 | -50,000 | 0.19% | 3,394,160 |
| 2020-02-06 | 2020-02-04 | 0.810 | 4,458,000 | +220,000 | 0.19% | 3,610,980 |
| 2020-02-05 | 2020-02-03 | 0.750 | 4,238,000 | +150,000 | 0.18% | 3,178,500 |
| 2020-02-03 | 2020-01-30 | 0.630 | 4,088,000 | -130,000 | 0.17% | 2,575,440 |
| 2020-01-31 | 2020-01-29 | 0.700 | 4,218,000 | -50,000 | 0.18% | 2,952,600 |
| 2020-01-30 | 2020-01-24 | 0.760 | 4,268,000 | -50,000 | 0.18% | 3,243,680 |
| 2020-01-29 | 2020-01-22 | 0.610 | 4,318,000 | +300,000 | 0.18% | 2,633,980 |
| 2020-01-23 | 2020-01-21 | 0.590 | 4,018,000 | +30,000 | 0.17% | 2,370,620 |
| 2020-01-22 | 2020-01-20 | 0.590 | 3,988,000 | +500,000 | 0.17% | 2,352,920 |
| 2020-01-21 | 2020-01-17 | 0.540 | 3,488,000 | -30,000 | 0.15% | 1,883,520 |
| 2020-01-20 | 2020-01-16 | 0.520 | 3,518,000 | +50,000 | 0.15% | 1,829,360 |
| 2020-01-17 | 2020-01-15 | 0.530 | 3,468,000 | +670,000 | 0.15% | 1,838,040 |
| 2019-12-30 | 2019-12-24 | 0.470 | 2,798,000 | +50,000 | 0.12% | 1,315,060 |
| 2019-12-19 | 2019-12-17 | 0.475 | 2,748,000 | +100,000 | 0.12% | 1,305,300 |
| 2019-12-16 | 2019-12-12 | 0.500 | 2,648,000 | +200,000 | 0.12% | 1,324,000 |
| 2019-12-12 | 2019-12-10 | 0.490 | 2,448,000 | +30,000 | 0.11% | 1,199,520 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,418,000 | -30,000 | 0.11% | 1,281,540 |
| 2019-11-27 | 2019-11-25 | 0.510 | 2,448,000 | -20,000 | 0.11% | 1,248,480 |
| 2019-11-26 | 2019-11-22 | 0.490 | 2,468,000 | -19,000 | 0.11% | 1,209,320 |
| 2019-11-25 | 2019-11-21 | 0.490 | 2,487,000 | +30,000 | 0.11% | 1,218,630 |
| 2019-11-20 | 2019-11-18 | 0.490 | 2,457,000 | -80,000 | 0.11% | 1,203,930 |
| 2019-11-11 | 2019-11-07 | 0.540 | 2,537,000 | +14,000 | 0.11% | 1,369,980 |
| 2019-11-01 | 2019-10-30 | 0.510 | 2,523,000 | +25,000 | 0.11% | 1,286,730 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,498,000 | +50,000 | 0.11% | 1,273,980 |
| 2019-10-30 | 2019-10-28 | 0.510 | 2,448,000 | +70,000 | 0.11% | 1,248,480 |
| 2019-10-29 | 2019-10-25 | 0.580 | 2,378,000 | -8,000 | 0.10% | 1,379,240 |
| 2019-10-24 | 2019-10-22 | 0.590 | 2,386,000 | -6,000 | 0.11% | 1,407,740 |
| 2019-10-22 | 2019-10-18 | 0.600 | 2,392,000 | -5,000 | 0.11% | 1,435,200 |
| 2019-10-15 | 2019-10-11 | 0.690 | 2,397,000 | +20,000 | 0.11% | 1,653,930 |
| 2019-10-14 | 2019-10-10 | 0.650 | 2,377,000 | +50,000 | 0.10% | 1,545,050 |
| 2019-10-10 | 2019-10-08 | 0.680 | 2,327,000 | -10,000 | 0.10% | 1,582,360 |
| 2019-10-04 | 2019-10-02 | 0.700 | 2,337,000 | -15,000 | 0.10% | 1,635,900 |
| 2019-10-03 | 2019-09-30 | 0.710 | 2,352,000 | +60,000 | 0.10% | 1,669,920 |
| 2019-10-02 | 2019-09-27 | 0.720 | 2,292,000 | +50,000 | 0.10% | 1,650,240 |
| 2019-09-30 | 2019-09-26 | 0.730 | 2,242,000 | +30,000 | 0.10% | 1,636,660 |
| 2019-09-26 | 2019-09-24 | 0.730 | 2,212,000 | +20,000 | 0.10% | 1,614,760 |
| 2019-09-13 | 2019-09-11 | 0.850 | 2,192,000 | -80,000 | 0.10% | 1,863,200 |
| 2019-08-28 | 2019-08-26 | 0.710 | 2,272,000 | +80,000 | 0.10% | 1,613,120 |
| 2019-08-26 | 2019-08-22 | 0.720 | 2,192,000 | +40,000 | 0.10% | 1,578,240 |
| 2019-08-22 | 2019-08-20 | 0.740 | 2,152,000 | -20,000 | 0.09% | 1,592,480 |
| 2019-08-19 | 2019-08-15 | 0.830 | 2,172,000 | -10,000 | 0.10% | 1,802,760 |
| 2019-08-08 | 2019-08-06 | 0.890 | 2,182,000 | +10,000 | 0.10% | 1,941,980 |
| 2019-08-07 | 2019-08-05 | 0.950 | 2,172,000 | +19,000 | 0.10% | 2,063,400 |
| 2019-07-30 | 2019-07-26 | 1.060 | 2,153,000 | +5,000 | 0.09% | 2,282,180 |
| 2019-07-24 | 2019-07-22 | 1.120 | 2,148,000 | +18,000 | 0.09% | 2,405,760 |
| 2019-07-23 | 2019-07-19 | 1.160 | 2,130,000 | +2,000 | 0.09% | 2,470,800 |
| 2019-07-22 | 2019-07-18 | 1.120 | 2,128,000 | -10,000 | 0.09% | 2,383,360 |
| 2019-07-16 | 2019-07-12 | 1.230 | 2,138,000 | +10,000 | 0.09% | 2,629,740 |
| 2019-07-15 | 2019-07-11 | 1.240 | 2,128,000 | +7,000 | 0.09% | 2,638,720 |
| 2019-07-12 | 2019-07-10 | 1.562 | 2,121,000 | +30,000 | 0.09% | 3,313,798 |
| 2019-07-11 | 2019-07-09 | 1.551 | 2,091,000 | +226,275 | 0.09% | 3,243,592 |
| 2019-07-09 | 2019-07-05 | 1.596 | 1,864,725 | +44,804 | 0.09% | 2,975,831 |
| 2019-07-04 | 2019-07-02 | 1.551 | 1,819,921 | +17,921 | 0.09% | 2,823,090 |
| 2019-06-20 | 2019-06-18 | 1.473 | 1,802,000 | +6,273 | 0.09% | 2,654,521 |
| 2019-06-14 | 2019-06-12 | 1.529 | 1,795,727 | +89,607 | 0.09% | 2,745,480 |
| 2019-05-23 | 2019-05-21 | 1.540 | 1,706,120 | +17,921 | 0.08% | 2,627,520 |
| 2019-05-22 | 2019-05-20 | 1.529 | 1,688,199 | +17,922 | 0.08% | 2,581,081 |
| 2019-05-21 | 2019-05-17 | 1.540 | 1,670,277 | +8,961 | 0.08% | 2,572,320 |
| 2019-05-17 | 2019-05-15 | 1.529 | 1,661,316 | -35,843 | 0.08% | 2,539,979 |
| 2019-05-14 | 2019-05-09 | 1.551 | 1,697,159 | -8,961 | 0.08% | 2,632,660 |
| 2019-05-10 | 2019-05-08 | 1.562 | 1,706,120 | +4,480 | 0.08% | 2,665,600 |
| 2019-05-08 | 2019-05-06 | 1.607 | 1,701,640 | -17,921 | 0.08% | 2,734,561 |
| 2019-05-03 | 2019-04-30 | 1.640 | 1,719,561 | +8,961 | 0.08% | 2,820,930 |
| 2019-04-12 | 2019-04-10 | 1.763 | 1,710,600 | -17,922 | 0.08% | 3,016,219 |
| 2019-04-11 | 2019-04-09 | 1.752 | 1,728,522 | -71,686 | 0.09% | 3,028,530 |
| 2019-04-09 | 2019-04-04 | 1.730 | 1,800,208 | +26,883 | 0.09% | 3,113,951 |
| 2019-04-08 | 2019-04-03 | 1.741 | 1,773,325 | +89,607 | 0.09% | 3,087,239 |
| 2019-04-04 | 2019-04-02 | 1.674 | 1,683,718 | +241,939 | 0.08% | 2,818,500 |
| 2019-04-03 | 2019-04-01 | 1.685 | 1,441,779 | -44,804 | 0.07% | 2,429,590 |
| 2019-03-29 | 2019-03-27 | 1.730 | 1,486,583 | +26,883 | 0.07% | 2,571,451 |
| 2019-03-27 | 2019-03-25 | 1.741 | 1,459,700 | -35,843 | 0.07% | 2,541,239 |
| 2019-03-26 | 2019-03-22 | 1.786 | 1,495,543 | -44,804 | 0.07% | 2,670,400 |
| 2019-03-20 | 2019-03-18 | 1.685 | 1,540,347 | +35,843 | 0.08% | 2,595,690 |
| 2019-03-19 | 2019-03-15 | 1.663 | 1,504,504 | +17,921 | 0.07% | 2,501,710 |
| 2019-03-15 | 2019-03-13 | 1.663 | 1,486,583 | -35,842 | 0.07% | 2,471,911 |
| 2019-03-13 | 2019-03-11 | 1.663 | 1,522,425 | +35,842 | 0.07% | 2,531,509 |
| 2019-03-12 | 2019-03-08 | 1.629 | 1,486,583 | +44,804 | 0.07% | 2,422,141 |
| 2019-03-04 | 2019-02-28 | 1.696 | 1,441,779 | +35,843 | 0.07% | 2,445,680 |
| 2019-02-27 | 2019-02-25 | 1.730 | 1,405,936 | -18,818 | 0.07% | 2,431,950 |
| 2019-02-15 | 2019-02-13 | 1.629 | 1,424,754 | -3,584 | 0.07% | 2,321,401 |
| 2019-01-30 | 2019-01-28 | 1.540 | 1,428,338 | -26,882 | 0.07% | 2,199,720 |
| 2019-01-29 | 2019-01-25 | 1.540 | 1,455,220 | -8,065 | 0.07% | 2,241,120 |
| 2019-01-28 | 2019-01-24 | 1.529 | 1,463,285 | +26,882 | 0.07% | 2,237,211 |
| 2019-01-25 | 2019-01-23 | 1.540 | 1,436,403 | -52,868 | 0.07% | 2,212,141 |
| 2019-01-24 | 2019-01-22 | 1.540 | 1,489,271 | +17,922 | 0.07% | 2,293,560 |
| 2019-01-23 | 2019-01-21 | 1.574 | 1,471,349 | +17,921 | 0.07% | 2,315,220 |
| 2019-01-17 | 2019-01-15 | 1.618 | 1,453,428 | -53,764 | 0.07% | 2,351,900 |
| 2019-01-11 | 2019-01-09 | 1.596 | 1,507,192 | -8,961 | 0.07% | 2,405,260 |
| 2019-01-10 | 2019-01-08 | 1.551 | 1,516,153 | -26,882 | 0.07% | 2,351,880 |
| 2019-01-09 | 2019-01-07 | 1.529 | 1,543,035 | +26,882 | 0.08% | 2,359,140 |
| 2019-01-08 | 2019-01-04 | 1.507 | 1,516,153 | +8,961 | 0.07% | 2,284,200 |
| 2018-12-17 | 2018-12-13 | 1.640 | 1,507,192 | -5,377 | 0.07% | 2,472,540 |
| 2018-12-12 | 2018-12-10 | 1.562 | 1,512,569 | +8,961 | 0.07% | 2,363,201 |
| 2018-12-11 | 2018-12-07 | 1.618 | 1,503,608 | +19,714 | 0.07% | 2,433,100 |
| 2018-12-05 | 2018-12-03 | 1.652 | 1,483,894 | +9,856 | 0.07% | 2,450,880 |
| 2018-12-04 | 2018-11-30 | 1.618 | 1,474,038 | +34,051 | 0.07% | 2,385,251 |
| 2018-12-03 | 2018-11-29 | 1.596 | 1,439,987 | -30,466 | 0.07% | 2,298,010 |
| 2018-11-29 | 2018-11-27 | 1.652 | 1,470,453 | +26,882 | 0.07% | 2,428,680 |
| 2018-11-28 | 2018-11-26 | 1.629 | 1,443,571 | +52,868 | 0.07% | 2,352,060 |
| 2018-11-27 | 2018-11-23 | 1.696 | 1,390,703 | +25,986 | 0.07% | 2,359,040 |
| 2018-11-23 | 2018-11-21 | 1.752 | 1,364,717 | -12,545 | 0.07% | 2,391,110 |
| 2018-11-22 | 2018-11-20 | 1.763 | 1,377,262 | +26,882 | 0.07% | 2,428,460 |
| 2018-11-19 | 2018-11-15 | 1.774 | 1,350,380 | +21,506 | 0.07% | 2,396,131 |
| 2018-11-13 | 2018-11-09 | 1.797 | 1,328,874 | -14,337 | 0.07% | 2,387,630 |
| 2018-11-09 | 2018-11-07 | 1.808 | 1,343,211 | -35,843 | 0.07% | 2,428,380 |
| 2018-11-05 | 2018-11-01 | 1.730 | 1,379,054 | +8,961 | 0.07% | 2,385,450 |
| 2018-10-31 | 2018-10-29 | 1.707 | 1,370,093 | +14,337 | 0.07% | 2,339,370 |
| 2018-10-30 | 2018-10-26 | 1.730 | 1,355,756 | +26,882 | 0.07% | 2,345,150 |
| 2018-10-22 | 2018-10-18 | 1.786 | 1,328,874 | -13,441 | 0.07% | 2,372,800 |
| 2018-10-19 | 2018-10-16 | 1.752 | 1,342,315 | -43,011 | 0.07% | 2,351,860 |
| 2018-10-10 | 2018-10-08 | 1.707 | 1,385,326 | +13,441 | 0.07% | 2,365,379 |
| 2018-10-04 | 2018-10-02 | 1.730 | 1,371,885 | +14,337 | 0.07% | 2,373,049 |
| 2018-09-27 | 2018-09-24 | 1.830 | 1,357,548 | -44,804 | 0.07% | 2,484,600 |
| 2018-09-26 | 2018-09-21 | 1.875 | 1,402,352 | -8,961 | 0.07% | 2,629,200 |
| 2018-09-21 | 2018-09-19 | 1.841 | 1,411,313 | -8,960 | 0.07% | 2,598,751 |
| 2018-09-19 | 2018-09-17 | 1.786 | 1,420,273 | +8,960 | 0.07% | 2,536,000 |
| 2018-09-07 | 2018-09-05 | 1.841 | 1,411,313 | +4,481 | 0.07% | 2,598,751 |
| 2018-09-06 | 2018-09-04 | 1.897 | 1,406,832 | +26,882 | 0.07% | 2,669,000 |
| 2018-09-05 | 2018-09-03 | 1.875 | 1,379,950 | +161,293 | 0.07% | 2,587,200 |
| 2018-09-04 | 2018-08-31 | 1.953 | 1,218,657 | +57,348 | 0.06% | 2,380,000 |
| 2018-09-03 | 2018-08-30 | 2.042 | 1,161,309 | -53,764 | 0.06% | 2,371,681 |
| 2018-08-31 | 2018-08-29 | 1.975 | 1,215,073 | +43,012 | 0.06% | 2,400,120 |
| 2018-08-30 | 2018-08-28 | 1.998 | 1,172,061 | -71,686 | 0.06% | 2,341,319 |
| 2018-08-29 | 2018-08-27 | 2.009 | 1,243,747 | -34,947 | 0.06% | 2,498,400 |
| 2018-08-28 | 2018-08-24 | 1.986 | 1,278,694 | +17,921 | 0.06% | 2,540,060 |
| 2018-08-24 | 2018-08-22 | 1.975 | 1,260,773 | +80,647 | 0.06% | 2,490,391 |
| 2018-08-23 | 2018-08-21 | 2.009 | 1,180,126 | -44,804 | 0.06% | 2,370,600 |
| 2018-08-20 | 2018-08-16 | 1.919 | 1,224,930 | +44,804 | 0.06% | 2,351,241 |
| 2018-08-17 | 2018-08-15 | 1.897 | 1,180,126 | -56,453 | 0.06% | 2,238,900 |
| 2018-08-16 | 2018-08-14 | 1.998 | 1,236,579 | +26,883 | 0.06% | 2,470,201 |
| 2018-08-15 | 2018-08-13 | 2.020 | 1,209,696 | +86,022 | 0.06% | 2,443,499 |
| 2018-08-13 | 2018-08-09 | 2.076 | 1,123,674 | +45,700 | 0.06% | 2,332,441 |
| 2018-08-10 | 2018-08-08 | 2.076 | 1,077,974 | -220,434 | 0.05% | 2,237,580 |
| 2018-08-09 | 2018-08-07 | 1.964 | 1,298,408 | +179,215 | 0.06% | 2,550,241 |
| 2018-08-06 | 2018-08-02 | 1.953 | 1,119,193 | +17,921 | 0.06% | 2,185,750 |
| 2018-08-03 | 2018-08-01 | 2.020 | 1,101,272 | -43,011 | 0.05% | 2,224,490 |
| 2018-08-02 | 2018-07-31 | 1.998 | 1,144,283 | +62,725 | 0.06% | 2,285,830 |
| 2018-08-01 | 2018-07-30 | 2.009 | 1,081,558 | -22,402 | 0.05% | 2,172,600 |
| 2018-07-31 | 2018-07-27 | 1.964 | 1,103,960 | -98,568 | 0.05% | 2,168,320 |
| 2018-07-30 | 2018-07-26 | 1.919 | 1,202,528 | +62,725 | 0.06% | 2,308,240 |
| 2018-07-26 | 2018-07-24 | 1.942 | 1,139,803 | +17,922 | 0.06% | 2,213,280 |
| 2018-07-23 | 2018-07-19 | 1.853 | 1,121,881 | -31,363 | 0.06% | 2,078,319 |
| 2018-07-20 | 2018-07-18 | 1.830 | 1,153,244 | -40,323 | 0.06% | 2,110,680 |
| 2018-07-19 | 2018-07-17 | 1.864 | 1,193,567 | -22,402 | 0.06% | 2,224,440 |
| 2018-07-18 | 2018-07-16 | 1.886 | 1,215,969 | +31,363 | 0.06% | 2,293,330 |
| 2018-07-17 | 2018-07-13 | 1.763 | 1,184,606 | -16,130 | 0.06% | 2,088,759 |
| 2018-07-13 | 2018-07-11 | 1.685 | 1,200,736 | -17,921 | 0.06% | 2,023,400 |
| 2018-07-11 | 2018-07-09 | 1.707 | 1,218,657 | +4,480 | 0.06% | 2,080,800 |
| 2018-06-29 | 2018-06-27 | 1.685 | 1,214,177 | +35,843 | 0.06% | 2,046,050 |
| 2018-06-28 | 2018-06-26 | 1.752 | 1,178,334 | -89,607 | 0.06% | 2,064,550 |
| 2018-06-27 | 2018-06-25 | 1.808 | 1,267,941 | +44,803 | 0.06% | 2,292,300 |
| 2018-06-26 | 2018-06-22 | 1.875 | 1,223,138 | -44,803 | 0.06% | 2,293,201 |
| 2018-06-25 | 2018-06-21 | 1.864 | 1,267,941 | +48,388 | 0.06% | 2,363,050 |
| 2018-06-22 | 2018-06-20 | 1.853 | 1,219,553 | -22,402 | 0.06% | 2,259,260 |
| 2018-06-15 | 2018-06-13 | 1.953 | 1,241,955 | +89,607 | 0.06% | 2,425,500 |
| 2018-06-12 | 2018-06-08 | 1.886 | 1,152,348 | +43,012 | 0.06% | 2,173,340 |
| 2018-06-08 | 2018-06-06 | 1.886 | 1,109,336 | -8,961 | 0.05% | 2,092,219 |
| 2018-06-07 | 2018-06-05 | 2.249 | 1,118,297 | -49,284 | 0.06% | 2,515,017 |
| 2018-06-06 | 2018-06-04 | 2.188 | 1,167,581 | +113,801 | 0.06% | 2,554,500 |
| 2018-06-05 | 2018-06-01 | 2.212 | 1,053,780 | -2,454 | 0.06% | 2,331,280 |
| 2018-06-01 | 2018-05-30 | 2.090 | 1,056,234 | +24,544 | 0.06% | 2,207,609 |
| 2018-05-31 | 2018-05-29 | 2.151 | 1,031,690 | -8,181 | 0.06% | 2,219,360 |
| 2018-05-30 | 2018-05-28 | 2.225 | 1,039,871 | -18,818 | 0.06% | 2,313,219 |
| 2018-05-29 | 2018-05-25 | 2.237 | 1,058,689 | -40,908 | 0.06% | 2,368,020 |
| 2018-05-28 | 2018-05-24 | 2.139 | 1,099,597 | -12,272 | 0.06% | 2,352,001 |
| 2018-05-25 | 2018-05-23 | 2.066 | 1,111,869 | +294,535 | 0.06% | 2,296,710 |
| 2018-05-24 | 2018-05-21 | 2.151 | 817,334 | +8,181 | 0.04% | 1,758,240 |
| 2018-05-23 | 2018-05-18 | 2.078 | 809,153 | -61,361 | 0.04% | 1,681,301 |
| 2018-05-21 | 2018-05-17 | 2.041 | 870,514 | +103,905 | 0.05% | 1,776,880 |
| 2018-05-18 | 2018-05-16 | 2.066 | 766,609 | +12,273 | 0.04% | 1,583,531 |
| 2018-05-17 | 2018-05-15 | 2.029 | 754,336 | -81,816 | 0.04% | 1,530,519 |
| 2018-05-16 | 2018-05-14 | 2.017 | 836,152 | -24,544 | 0.05% | 1,686,301 |
| 2018-05-15 | 2018-05-11 | 1.956 | 860,696 | +81,815 | 0.05% | 1,683,200 |
| 2018-05-09 | 2018-05-07 | 1.956 | 778,881 | +40,908 | 0.04% | 1,523,200 |
| 2018-05-07 | 2018-05-03 | 1.931 | 737,973 | +32,726 | 0.04% | 1,425,159 |
| 2018-04-30 | 2018-04-26 | 1.931 | 705,247 | +8,181 | 0.04% | 1,361,960 |
| 2018-04-27 | 2018-04-25 | 1.980 | 697,066 | -32,726 | 0.04% | 1,380,241 |
| 2018-04-19 | 2018-04-17 | 1.870 | 729,792 | -4,091 | 0.04% | 1,364,760 |
| 2018-04-18 | 2018-04-16 | 1.919 | 733,883 | +32,727 | 0.04% | 1,408,291 |
| 2018-04-09 | 2018-04-04 | 1.931 | 701,156 | -35,181 | 0.04% | 1,354,059 |
| 2018-04-03 | 2018-03-28 | 1.943 | 736,337 | +16,363 | 0.04% | 1,431,000 |
| 2018-03-28 | 2018-03-26 | 1.992 | 719,974 | -5,727 | 0.04% | 1,434,400 |
| 2018-03-26 | 2018-03-22 | 1.919 | 725,701 | +4,091 | 0.04% | 1,392,590 |
| 2018-03-23 | 2018-03-21 | 1.907 | 721,610 | +26,999 | 0.04% | 1,375,920 |
| 2018-03-20 | 2018-03-16 | 1.882 | 694,611 | +40,907 | 0.04% | 1,307,460 |
| 2018-03-14 | 2018-03-12 | 1.980 | 653,704 | +24,545 | 0.04% | 1,294,381 |
| 2018-03-12 | 2018-03-08 | 1.980 | 629,159 | +24,545 | 0.03% | 1,245,780 |
| 2018-03-09 | 2018-03-07 | 1.907 | 604,614 | -22,091 | 0.03% | 1,152,839 |
| 2018-03-06 | 2018-03-02 | 1.980 | 626,705 | -8,181 | 0.03% | 1,240,921 |
| 2018-03-02 | 2018-02-28 | 1.956 | 634,886 | +24,544 | 0.03% | 1,241,600 |
| 2018-02-27 | 2018-02-23 | 2.041 | 610,342 | -8,181 | 0.03% | 1,245,821 |
| 2018-02-23 | 2018-02-21 | 1.943 | 618,523 | -28,635 | 0.03% | 1,202,040 |
| 2018-02-22 | 2018-02-20 | 1.870 | 647,158 | +28,635 | 0.03% | 1,210,229 |
| 2018-02-20 | 2018-02-13 | 1.723 | 618,523 | +16,363 | 0.03% | 1,065,960 |
| 2018-02-13 | 2018-02-09 | 1.662 | 602,160 | -16,363 | 0.03% | 1,000,960 |
| 2018-02-12 | 2018-02-08 | 1.760 | 618,523 | +16,363 | 0.03% | 1,088,640 |
| 2018-02-08 | 2018-02-06 | 1.821 | 602,160 | -28,635 | 0.03% | 1,096,640 |
| 2018-02-07 | 2018-02-05 | 1.980 | 630,795 | +16,363 | 0.03% | 1,249,019 |
| 2018-02-05 | 2018-02-01 | 1.931 | 614,432 | +61,361 | 0.04% | 1,186,579 |
| 2018-02-01 | 2018-01-30 | 1.956 | 553,071 | +8,182 | 0.03% | 1,081,600 |
| 2018-01-31 | 2018-01-29 | 2.029 | 544,889 | -65,453 | 0.03% | 1,105,559 |
| 2018-01-30 | 2018-01-26 | 2.041 | 610,342 | -35,998 | 0.04% | 1,245,821 |
| 2018-01-29 | 2018-01-25 | 2.261 | 646,340 | +81,815 | 0.04% | 1,461,500 |
| 2018-01-25 | 2018-01-23 | 2.261 | 564,525 | -41,726 | 0.03% | 1,276,500 |
| 2018-01-24 | 2018-01-22 | 2.273 | 606,251 | -118,632 | 0.04% | 1,378,261 |
| 2018-01-23 | 2018-01-19 | 2.176 | 724,883 | +40,908 | 0.04% | 1,577,080 |
| 2018-01-17 | 2018-01-15 | 1.980 | 683,975 | +20,454 | 0.04% | 1,354,320 |
| 2018-01-11 | 2018-01-09 | 2.078 | 663,521 | -24,545 | 0.04% | 1,378,699 |
| 2018-01-09 | 2018-01-05 | 1.895 | 688,066 | -16,363 | 0.04% | 1,303,550 |
| 2018-01-08 | 2018-01-04 | 1.919 | 704,429 | +16,363 | 0.04% | 1,351,770 |
| 2018-01-05 | 2018-01-03 | 1.858 | 688,066 | +12,272 | 0.04% | 1,278,320 |
| 2018-01-04 | 2018-01-02 | 1.882 | 675,794 | -3,272 | 0.04% | 1,272,041 |
| 2018-01-02 | 2017-12-28 | 1.785 | 679,066 | -32,726 | 0.04% | 1,211,799 |
| 2017-12-29 | 2017-12-27 | 1.760 | 711,792 | +16,363 | 0.04% | 1,252,799 |
| 2017-12-28 | 2017-12-22 | 1.711 | 695,429 | +16,363 | 0.04% | 1,189,999 |
| 2017-12-27 | 2017-12-21 | 1.687 | 679,066 | -24,545 | 0.04% | 1,145,399 |
| 2017-12-21 | 2017-12-19 | 1.723 | 703,611 | -3,272 | 0.04% | 1,212,600 |
| 2017-12-11 | 2017-12-07 | 1.601 | 706,883 | +40,907 | 0.04% | 1,131,839 |
| 2017-12-06 | 2017-12-04 | 1.772 | 665,976 | -23,726 | 0.04% | 1,180,300 |
| 2017-12-05 | 2017-12-01 | 1.785 | 689,702 | -254,446 | 0.04% | 1,230,779 |
| 2017-12-04 | 2017-11-30 | 1.772 | 944,148 | -8,181 | 0.05% | 1,673,301 |
| 2017-12-01 | 2017-11-29 | 1.809 | 952,329 | -70,361 | 0.06% | 1,722,720 |
| 2017-11-29 | 2017-11-27 | 1.785 | 1,022,690 | -83,452 | 0.06% | 1,825,000 |
| 2017-11-28 | 2017-11-24 | 1.797 | 1,106,142 | -8,181 | 0.06% | 1,987,440 |
| 2017-11-27 | 2017-11-23 | 1.723 | 1,114,323 | +16,363 | 0.06% | 1,920,420 |
| 2017-11-23 | 2017-11-21 | 1.613 | 1,097,960 | +89,997 | 0.06% | 1,771,440 |
| 2017-11-22 | 2017-11-20 | 1.711 | 1,007,963 | +81,815 | 0.06% | 1,724,799 |
| 2017-11-20 | 2017-11-16 | 1.662 | 926,148 | +35,998 | 0.05% | 1,539,520 |
| 2017-11-17 | 2017-11-15 | 1.650 | 890,150 | +81,816 | 0.05% | 1,468,801 |
| 2017-11-15 | 2017-11-13 | 1.711 | 808,334 | -40,908 | 0.05% | 1,383,199 |
| 2017-11-14 | 2017-11-10 | 1.675 | 849,242 | -8,181 | 0.05% | 1,422,060 |
| 2017-11-13 | 2017-11-09 | 1.785 | 857,423 | -74,452 | 0.05% | 1,530,079 |
| 2017-11-09 | 2017-11-07 | 1.797 | 931,875 | -15,545 | 0.05% | 1,674,329 |
| 2017-11-08 | 2017-11-06 | 1.797 | 947,420 | +119,450 | 0.05% | 1,702,260 |
| 2017-10-27 | 2017-10-25 | 1.895 | 827,970 | -8,182 | 0.05% | 1,568,600 |
| 2017-10-25 | 2017-10-23 | 1.870 | 836,152 | +163,631 | 0.05% | 1,563,661 |
| 2017-10-24 | 2017-10-20 | 1.931 | 672,521 | -31,090 | 0.04% | 1,298,760 |
| 2017-10-23 | 2017-10-19 | 1.907 | 703,611 | +4,909 | 0.04% | 1,341,600 |
| 2017-10-19 | 2017-10-17 | 1.943 | 698,702 | -192,266 | 0.04% | 1,357,860 |
| 2017-10-18 | 2017-10-16 | 1.968 | 890,968 | +55,635 | 0.05% | 1,753,291 |
| 2017-10-16 | 2017-10-12 | 1.833 | 835,333 | -16,363 | 0.05% | 1,531,499 |
| 2017-10-12 | 2017-10-10 | 1.833 | 851,696 | -40,908 | 0.05% | 1,561,499 |
| 2017-10-10 | 2017-10-06 | 1.895 | 892,604 | +184,084 | 0.05% | 1,691,050 |
| 2017-10-03 | 2017-09-28 | 1.931 | 708,520 | -16,363 | 0.04% | 1,368,280 |
| 2017-09-29 | 2017-09-27 | 1.919 | 724,883 | -204,538 | 0.04% | 1,391,020 |
| 2017-09-27 | 2017-09-25 | 1.882 | 929,421 | +4,909 | 0.05% | 1,749,440 |
| 2017-09-22 | 2017-09-20 | 1.992 | 924,512 | +40,908 | 0.06% | 1,841,900 |
| 2017-09-20 | 2017-09-18 | 1.870 | 883,604 | +24,544 | 0.05% | 1,652,399 |
| 2017-09-19 | 2017-09-15 | 1.907 | 859,060 | +237,264 | 0.05% | 1,638,000 |
| 2017-09-18 | 2017-09-14 | 2.261 | 621,796 | +81,816 | 0.04% | 1,406,001 |
| 2017-09-15 | 2017-09-13 | 2.237 | 539,980 | +186,538 | 0.03% | 1,207,799 |
| 2017-09-14 | 2017-09-12 | 2.286 | 353,442 | -8,181 | 0.02% | 807,841 |
| 2017-09-12 | 2017-09-08 | 1.785 | 361,623 | +12,272 | 0.02% | 645,320 |
| 2017-09-06 | 2017-09-04 | 1.723 | 349,351 | +2,454 | 0.02% | 602,070 |
| 2017-09-05 | 2017-09-01 | 1.785 | 346,897 | +5,728 | 0.02% | 619,041 |
| 2017-09-04 | 2017-08-31 | 1.760 | 341,169 | -11,455 | 0.02% | 600,479 |
| 2017-08-02 | 2017-07-31 | 1.687 | 352,624 | -24,544 | 0.02% | 594,781 |
| 2017-07-25 | 2017-07-21 | 1.589 | 377,168 | -327,261 | 0.02% | 599,300 |
| 2017-07-20 | 2017-07-18 | 1.675 | 704,429 | -40,908 | 0.04% | 1,179,570 |
| 2017-07-17 | 2017-07-13 | 1.540 | 745,337 | +16,363 | 0.05% | 1,147,861 |
| 2017-06-20 | 2017-06-16 | 1.247 | 728,974 | -24,544 | 0.04% | 908,821 |
| 2017-06-15 | 2017-06-13 | 1.283 | 753,518 | +24,544 | 0.05% | 967,050 |
| 2017-05-15 | 2017-05-11 | 1.247 | 728,974 | -8,181 | 0.04% | 908,821 |
| 2017-04-27 | 2017-04-25 | 1.430 | 737,155 | -1,636 | 0.04% | 1,054,170 |
| 2017-04-26 | 2017-04-24 | 1.418 | 738,791 | -14,727 | 0.04% | 1,047,479 |
| 2017-04-25 | 2017-04-21 | 1.467 | 753,518 | +16,363 | 0.05% | 1,105,200 |
| 2017-04-19 | 2017-04-13 | 1.650 | 737,155 | -8,182 | 0.04% | 1,216,350 |
| 2017-04-18 | 2017-04-12 | 1.687 | 745,337 | +8,182 | 0.05% | 1,257,181 |
| 2017-04-13 | 2017-04-11 | 1.699 | 737,155 | +278,172 | 0.04% | 1,252,390 |
| 2017-04-07 | 2017-04-05 | 1.418 | 458,983 | -8,182 | 0.03% | 650,759 |
| 2017-03-20 | 2017-03-16 | 1.406 | 467,165 | +11,454 | 0.03% | 656,650 |
| 2017-03-10 | 2017-03-08 | 1.332 | 455,711 | -32,726 | 0.03% | 607,130 |
| 2017-02-14 | 2017-02-10 | 1.381 | 488,437 | -171,812 | 0.03% | 674,610 |
| 2017-02-10 | 2017-02-08 | 1.344 | 660,249 | +16,363 | 0.04% | 887,700 |
| 2017-02-09 | 2017-02-07 | 1.393 | 643,886 | +89,997 | 0.04% | 897,180 |
| 2017-02-07 | 2017-02-03 | 1.442 | 553,889 | -73,634 | 0.03% | 798,860 |
| 2017-02-06 | 2017-02-02 | 1.479 | 627,523 | +24,545 | 0.04% | 928,070 |
| 2017-02-02 | 2017-01-27 | 1.357 | 602,978 | +24,544 | 0.04% | 818,070 |
| 2017-02-01 | 2017-01-25 | 1.222 | 578,434 | +81,816 | 0.04% | 707,001 |
| 2017-01-26 | 2017-01-24 | 1.222 | 496,618 | -16,363 | 0.03% | 607,000 |
| 2016-11-24 | 2016-11-22 | 1.063 | 512,981 | -81,816 | 0.03% | 545,490 |
| 2016-11-16 | 2016-11-14 | 1.112 | 594,797 | +81,816 | 0.04% | 661,570 |
| 2016-11-15 | 2016-11-11 | 1.027 | 512,981 | +40,907 | 0.03% | 526,680 |
| 2016-11-07 | 2016-11-03 | 0.953 | 472,074 | +40,908 | 0.03% | 450,060 |
| 2016-09-23 | 2016-09-21 | 0.892 | 431,166 | -81,815 | 0.03% | 384,710 |
| 2016-08-31 | 2016-08-29 | 0.856 | 512,981 | +81,815 | 0.03% | 438,900 |
| 2016-08-09 | 2016-08-05 | 0.819 | 431,166 | +16,363 | 0.03% | 353,090 |
| 2016-08-04 | 2016-08-01 | 0.819 | 414,803 | -65,452 | 0.03% | 339,690 |
| 2016-08-03 | 2016-07-29 | 0.807 | 480,255 | +65,452 | 0.03% | 387,420 |
| 2016-07-28 | 2016-07-26 | 0.843 | 414,803 | -61,362 | 0.03% | 349,830 |
| 2016-07-26 | 2016-07-22 | 0.807 | 476,165 | +53,180 | 0.03% | 384,120 |
| 2016-07-15 | 2016-07-13 | 0.880 | 422,985 | +8,182 | 0.03% | 372,240 |
| 2016-07-06 | 2016-07-04 | 0.807 | 414,803 | -61,362 | 0.03% | 334,620 |
| 2016-07-05 | 2016-06-30 | 0.782 | 476,165 | +61,362 | 0.03% | 372,480 |
| 2016-02-12 | 2016-02-05 | 1.051 | 414,803 | +16,363 | 0.03% | 436,020 |
| 2015-11-27 | 2015-11-25 | 1.687 | 398,440 | -32,726 | 0.02% | 672,060 |
| 2015-11-05 | 2015-11-03 | 1.895 | 431,166 | -73,634 | 0.03% | 816,850 |
| 2015-10-27 | 2015-10-23 | 1.675 | 504,800 | -16,363 | 0.03% | 845,290 |
| 2015-10-20 | 2015-10-16 | 1.565 | 521,163 | -40,908 | 0.03% | 815,360 |
| 2015-10-13 | 2015-10-09 | 1.528 | 562,071 | +16,363 | 0.03% | 858,751 |
| 2015-10-08 | 2015-10-06 | 1.454 | 545,708 | +16,364 | 0.03% | 793,731 |
| 2015-10-02 | 2015-09-29 | 1.369 | 529,344 | -16,364 | 0.03% | 724,639 |
| 2015-09-24 | 2015-09-22 | 1.283 | 545,708 | -49,089 | 0.03% | 700,351 |
| 2015-08-11 | 2015-08-07 | 1.186 | 594,797 | -13,908 | 0.04% | 705,190 |
| 2015-07-17 | 2015-07-15 | 1.222 | 608,705 | -26,181 | 0.04% | 744,000 |
| 2015-07-16 | 2015-07-14 | 1.247 | 634,886 | -6,545 | 0.04% | 791,520 |
| 2015-07-09 | 2015-07-07 | 1.100 | 641,431 | +49,089 | 0.04% | 705,600 |
| 2015-07-08 | 2015-07-06 | 1.173 | 592,342 | +8,181 | 0.04% | 695,040 |
| 2015-06-25 | 2015-06-23 | 1.589 | 584,161 | -2,454 | 0.04% | 928,201 |
| 2015-06-17 | 2015-06-15 | 1.577 | 586,615 | +16,363 | 0.04% | 924,930 |
| 2015-06-12 | 2015-06-10 | 1.552 | 570,252 | -33,544 | 0.03% | 885,190 |
| 2015-06-11 | 2015-06-09 | 1.565 | 603,796 | -89,179 | 0.04% | 944,640 |
| 2015-06-03 | 2015-06-01 | 1.832 | 692,975 | +40,908 | 0.04% | 1,269,862 |
| 2015-06-02 | 2015-05-29 | 1.832 | 652,067 | -15,859 | 0.04% | 1,194,899 |
| 2015-06-01 | 2015-05-28 | 1.721 | 667,926 | +56,536 | 0.04% | 1,149,531 |
| 2015-05-28 | 2015-05-26 | 1.696 | 611,390 | +16,153 | 0.04% | 1,037,090 |
| 2015-05-27 | 2015-05-22 | 1.733 | 595,237 | -16,153 | 0.04% | 1,031,800 |
| 2015-05-22 | 2015-05-20 | 1.684 | 611,390 | -24,230 | 0.04% | 1,029,520 |
| 2015-04-30 | 2015-04-28 | 1.622 | 635,620 | -40,382 | 0.04% | 1,030,971 |
| 2015-04-27 | 2015-04-23 | 1.585 | 676,002 | +16,153 | 0.04% | 1,071,360 |
| 2015-04-24 | 2015-04-22 | 1.535 | 659,849 | +40,382 | 0.04% | 1,013,080 |
| 2015-04-23 | 2015-04-21 | 1.511 | 619,467 | +24,230 | 0.04% | 935,740 |
| 2015-04-22 | 2015-04-20 | 1.511 | 595,237 | -40,383 | 0.04% | 899,140 |
| 2015-04-16 | 2015-04-14 | 1.597 | 635,620 | +72,689 | 0.04% | 1,015,231 |
| 2015-04-14 | 2015-04-10 | 1.585 | 562,931 | -32,306 | 0.03% | 892,160 |
| 2015-04-09 | 2015-04-02 | 1.436 | 595,237 | +4,038 | 0.04% | 854,920 |
| 2015-02-05 | 2015-02-03 | 1.312 | 591,199 | +8,077 | 0.04% | 775,920 |
| 2015-02-03 | 2015-01-30 | 1.362 | 583,122 | +12,114 | 0.04% | 794,199 |
| 2015-01-28 | 2015-01-26 | 1.399 | 571,008 | +8,077 | 0.04% | 798,910 |
| 2015-01-19 | 2015-01-15 | 1.436 | 562,931 | +24,229 | 0.03% | 808,520 |
| 2015-01-13 | 2015-01-09 | 1.560 | 538,702 | +24,230 | 0.03% | 840,420 |
| 2014-11-24 | 2014-11-20 | 1.684 | 514,472 | -16,153 | 0.03% | 866,319 |
| 2014-11-19 | 2014-11-17 | 1.771 | 530,625 | -24,230 | 0.03% | 939,509 |
| 2014-11-13 | 2014-11-11 | 1.548 | 554,855 | -16,153 | 0.03% | 858,750 |
| 2014-11-12 | 2014-11-10 | 1.511 | 571,008 | -16,153 | 0.04% | 862,540 |
| 2014-11-05 | 2014-11-03 | 1.374 | 587,161 | -16,153 | 0.04% | 806,970 |
| 2014-10-13 | 2014-10-09 | 1.263 | 603,314 | -40,382 | 0.04% | 761,940 |
| 2014-10-03 | 2014-09-29 | 1.325 | 643,696 | -16,153 | 0.04% | 852,790 |
| 2014-09-26 | 2014-09-24 | 1.387 | 659,849 | -24,230 | 0.04% | 915,040 |
| 2014-09-25 | 2014-09-23 | 1.362 | 684,079 | -20,191 | 0.04% | 931,701 |
| 2014-09-24 | 2014-09-22 | 1.325 | 704,270 | +20,191 | 0.04% | 933,040 |
| 2014-09-19 | 2014-09-17 | 1.312 | 684,079 | -24,229 | 0.04% | 897,821 |
| 2014-09-16 | 2014-09-12 | 1.350 | 708,308 | +32,306 | 0.04% | 955,930 |
| 2014-09-15 | 2014-09-11 | 1.337 | 676,002 | -40,383 | 0.04% | 903,960 |
| 2014-09-12 | 2014-09-10 | 1.337 | 716,385 | -16,153 | 0.04% | 957,961 |
| 2014-09-11 | 2014-09-08 | 1.288 | 732,538 | +48,459 | 0.05% | 943,281 |
| 2014-09-05 | 2014-09-03 | 1.251 | 684,079 | +24,230 | 0.04% | 855,471 |
| 2014-09-03 | 2014-09-01 | 1.263 | 659,849 | -213,219 | 0.04% | 833,340 |
| 2014-09-02 | 2014-08-29 | 1.189 | 873,068 | -137,301 | 0.05% | 1,037,759 |
| 2014-08-26 | 2014-08-22 | 1.151 | 1,010,369 | +277,831 | 0.06% | 1,163,430 |
| 2014-08-25 | 2014-08-21 | 1.189 | 732,538 | +113,071 | 0.05% | 870,721 |
| 2014-07-31 | 2014-07-29 | 1.337 | 619,467 | -40,382 | 0.04% | 828,360 |
| 2014-07-30 | 2014-07-28 | 1.374 | 659,849 | -40,383 | 0.04% | 906,870 |
| 2014-07-29 | 2014-07-25 | 1.251 | 700,232 | -100,148 | 0.04% | 875,671 |
| 2014-07-16 | 2014-07-14 | 1.164 | 800,380 | +140,531 | 0.05% | 931,540 |
| 2014-07-07 | 2014-07-03 | 1.238 | 659,849 | -80,765 | 0.04% | 817,000 |
| 2014-06-27 | 2014-06-25 | 1.201 | 740,614 | +121,147 | 0.05% | 889,490 |
| 2014-06-12 | 2014-06-10 | 1.325 | 619,467 | -8,076 | 0.04% | 820,690 |
| 2014-06-11 | 2014-06-09 | 1.337 | 627,543 | -40,383 | 0.04% | 839,160 |
| 2014-05-26 | 2014-05-22 | 1.299 | 667,926 | +12,321 | 0.04% | 867,819 |
| 2014-05-16 | 2014-05-14 | 1.274 | 655,605 | -31,710 | 0.04% | 835,270 |
| 2014-04-22 | 2014-04-16 | 1.224 | 687,315 | +39,638 | 0.04% | 840,990 |
| 2014-03-14 | 2014-03-12 | 1.312 | 647,677 | -15,855 | 0.04% | 849,680 |
| 2014-03-07 | 2014-03-05 | 1.362 | 663,532 | +39,637 | 0.04% | 903,960 |
| 2014-03-06 | 2014-03-04 | 1.375 | 623,895 | -1,585 | 0.04% | 857,830 |
| 2014-03-04 | 2014-02-28 | 1.375 | 625,480 | -6,342 | 0.04% | 860,010 |
| 2014-03-03 | 2014-02-27 | 1.388 | 631,822 | +15,855 | 0.04% | 876,700 |
| 2014-02-28 | 2014-02-26 | 1.375 | 615,967 | +6,342 | 0.04% | 846,930 |
| 2014-01-24 | 2014-01-22 | 1.261 | 609,625 | -4,757 | 0.04% | 769,000 |
| 2014-01-14 | 2014-01-10 | 1.198 | 614,382 | +44,394 | 0.04% | 736,250 |
| 2013-12-11 | 2013-12-09 | 1.514 | 569,988 | -79,275 | 0.04% | 862,801 |
| 2013-12-06 | 2013-12-04 | 1.514 | 649,263 | +71,348 | 0.04% | 982,801 |
| 2013-11-26 | 2013-11-22 | 1.388 | 577,915 | +7,927 | 0.04% | 801,900 |
| 2013-11-05 | 2013-11-01 | 1.388 | 569,988 | -71,347 | 0.04% | 790,901 |
| 2013-11-01 | 2013-10-30 | 1.350 | 641,335 | -23,783 | 0.04% | 865,630 |
| 2013-09-13 | 2013-09-11 | 1.224 | 665,118 | +71,348 | 0.04% | 813,830 |
| 2013-09-12 | 2013-09-10 | 1.261 | 593,770 | +7,927 | 0.04% | 749,000 |
| 2013-09-10 | 2013-09-06 | 1.198 | 585,843 | -4,756 | 0.04% | 702,050 |
| 2013-09-09 | 2013-09-05 | 1.211 | 590,599 | -3,171 | 0.04% | 715,200 |
| 2013-08-23 | 2013-08-21 | 1.135 | 593,770 | -39,638 | 0.04% | 674,100 |
| 2013-08-15 | 2013-08-12 | 1.034 | 633,408 | -11,098 | 0.04% | 655,180 |
| 2013-08-09 | 2013-08-07 | 0.896 | 644,506 | +7,927 | 0.04% | 577,230 |
| 2013-08-06 | 2013-08-02 | 0.908 | 636,579 | +7,135 | 0.04% | 578,160 |
| 2013-07-25 | 2013-07-23 | 0.933 | 629,444 | +39,638 | 0.04% | 587,560 |
| 2013-05-27 | 2013-05-23 | 1.337 | 589,806 | +11,095 | 0.04% | 788,594 |
| 2013-05-10 | 2013-05-08 | 1.324 | 578,711 | +11,668 | 0.04% | 766,320 |
| 2013-05-07 | 2013-05-03 | 1.311 | 567,043 | +23,335 | 0.04% | 743,579 |
| 2013-03-15 | 2013-03-13 | 1.543 | 543,708 | +23,335 | 0.03% | 838,800 |
| 2013-02-05 | 2013-02-01 | 1.736 | 520,373 | +15,557 | 0.03% | 903,150 |
| 2013-01-29 | 2013-01-25 | 1.761 | 504,816 | +38,891 | 0.03% | 889,129 |
| 2013-01-23 | 2013-01-21 | 1.813 | 465,925 | +7,779 | 0.03% | 844,591 |
| 2013-01-21 | 2013-01-17 | 1.838 | 458,146 | +15,557 | 0.03% | 842,270 |
| 2013-01-18 | 2013-01-16 | 1.838 | 442,589 | +62,227 | 0.03% | 813,669 |
| 2013-01-14 | 2013-01-10 | 1.864 | 380,362 | -20,224 | 0.02% | 709,049 |
| 2013-01-09 | 2013-01-07 | 1.903 | 400,586 | -28,002 | 0.03% | 762,200 |
| 2013-01-07 | 2013-01-03 | 1.928 | 428,588 | -17,891 | 0.03% | 826,499 |
| 2013-01-04 | 2013-01-02 | 1.761 | 446,479 | +17,891 | 0.03% | 786,381 |
| 2012-11-30 | 2012-11-28 | 1.594 | 428,588 | -9,334 | 0.03% | 683,239 |
| 2012-11-20 | 2012-11-16 | 1.646 | 437,922 | -15,557 | 0.03% | 720,639 |
| 2012-11-15 | 2012-11-13 | 1.658 | 453,479 | -23,335 | 0.03% | 752,070 |
| 2012-11-08 | 2012-11-06 | 1.710 | 476,814 | +9,334 | 0.03% | 815,289 |
| 2012-10-31 | 2012-10-29 | 1.646 | 467,480 | +6,222 | 0.03% | 769,280 |
| 2012-10-22 | 2012-10-18 | 1.697 | 461,258 | +23,336 | 0.03% | 782,761 |
| 2012-10-12 | 2012-10-10 | 1.633 | 437,922 | +23,335 | 0.03% | 715,009 |
| 2012-07-30 | 2012-07-26 | 1.478 | 414,587 | -2,334 | 0.03% | 612,950 |
| 2012-07-26 | 2012-07-24 | 1.466 | 416,921 | -5,445 | 0.03% | 611,040 |
| 2012-07-17 | 2012-07-13 | 1.710 | 422,366 | -7,778 | 0.03% | 722,191 |
| 2012-07-12 | 2012-07-10 | 1.710 | 430,144 | -15,557 | 0.03% | 735,490 |
| 2012-07-05 | 2012-07-03 | 1.646 | 445,701 | +15,557 | 0.03% | 733,440 |
| 2012-06-01 | 2012-05-30 | 2.057 | 430,144 | +9,334 | 0.03% | 884,800 |
| 2012-05-25 | 2012-05-23 | 2.057 | 420,810 | +7,778 | 0.03% | 865,600 |
| 2012-05-21 | 2012-05-17 | 2.697 | 413,032 | +36,933 | 0.03% | 1,113,805 |
| 2012-05-17 | 2012-05-15 | 2.697 | 376,099 | +283,314 | 0.03% | 1,014,210 |
| 2012-05-14 | 2012-05-10 | 2.866 | 92,785 | -7,083 | 0.01% | 265,929 |
| 2012-04-10 | 2012-04-03 | 2.993 | 99,868 | -56,663 | 0.01% | 298,920 |
| 2012-04-03 | 2012-03-30 | 3.021 | 156,531 | -16,999 | 0.01% | 472,940 |
| 2012-04-02 | 2012-03-29 | 3.120 | 173,530 | +73,662 | 0.01% | 541,451 |
| 2012-03-30 | 2012-03-28 | 2.880 | 99,868 | -3,542 | 0.01% | 287,640 |
| 2012-03-28 | 2012-03-26 | 2.852 | 103,410 | +12,750 | 0.01% | 294,921 |
| 2012-03-21 | 2012-03-19 | 3.163 | 90,660 | +4,249 | 0.01% | 286,719 |
| 2012-03-16 | 2012-03-14 | 3.233 | 86,411 | -21,248 | 0.01% | 279,381 |
| 2012-03-15 | 2012-03-13 | 3.304 | 107,659 | -9,916 | 0.01% | 355,679 |
| 2012-03-14 | 2012-03-12 | 3.064 | 117,575 | -4,250 | 0.01% | 360,219 |
| 2012-03-13 | 2012-03-09 | 3.092 | 121,825 | +3,541 | 0.01% | 376,680 |
| 2012-03-07 | 2012-03-05 | 2.923 | 118,284 | -70,828 | 0.01% | 345,691 |
| 2012-03-06 | 2012-03-02 | 3.007 | 189,112 | -35,414 | 0.01% | 568,710 |
| 2012-03-05 | 2012-03-01 | 2.937 | 224,526 | -10,625 | 0.02% | 659,359 |
| 2012-03-02 | 2012-02-29 | 2.880 | 235,151 | +29,040 | 0.02% | 677,281 |
| 2012-03-01 | 2012-02-28 | 2.965 | 206,111 | -14,166 | 0.01% | 611,100 |
| 2012-02-29 | 2012-02-27 | 2.979 | 220,277 | -113,325 | 0.02% | 656,211 |
| 2012-02-28 | 2012-02-24 | 2.993 | 333,602 | -56,663 | 0.02% | 998,520 |
| 2012-02-27 | 2012-02-23 | 3.007 | 390,265 | 0.03% | 1,173,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy