History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -15,481,000
2023-09-05 2023-08-31 0.010 15,481,000 +200,000 0.65% 154,810
2023-06-09 2023-06-07 0.044 15,281,000 -300,000 0.65% 672,364
2023-06-06 2023-06-02 0.050 15,581,000 +300,000 0.66% 779,050
2023-05-04 2023-05-02 0.068 15,281,000 +310,000 0.65% 1,039,108
2023-05-03 2023-04-28 0.071 14,971,000 +290,000 0.63% 1,062,941
2023-04-28 2023-04-26 0.072 14,681,000 +10,000 0.62% 1,057,032
2023-04-18 2023-04-14 0.052 14,671,000 -40,000 0.62% 762,892
2023-04-12 2023-04-06 0.054 14,711,000 +1,940,000 0.62% 794,394
2023-04-11 2023-04-04 0.051 12,771,000 +1,366,000 0.54% 651,321
2023-03-14 2023-03-10 0.174 11,405,000 -10,000 0.48% 1,984,470
2023-03-10 2023-03-08 0.185 11,415,000 +490,000 0.48% 2,111,775
2023-02-21 2023-02-17 0.192 10,925,000 +111,000 0.46% 2,097,600
2023-02-01 2023-01-30 0.209 10,814,000 -105,000 0.46% 2,260,126
2023-01-31 2023-01-27 0.212 10,919,000 +100,000 0.46% 2,314,828
2023-01-11 2023-01-09 0.167 10,819,000 +100,000 0.46% 1,806,773
2023-01-09 2023-01-05 0.166 10,719,000 -100,000 0.45% 1,779,354
2022-12-02 2022-11-30 0.158 10,819,000 +120,000 0.46% 1,709,402
2022-11-18 2022-11-16 0.128 10,699,000 -670,000 0.45% 1,369,472
2022-11-17 2022-11-15 0.140 11,369,000 +170,000 0.48% 1,591,660
2022-11-16 2022-11-14 0.135 11,199,000 +500,000 0.47% 1,511,865
2022-11-15 2022-11-11 0.106 10,699,000 -26,000 0.45% 1,134,094
2022-11-07 2022-11-03 0.094 10,725,000 +100,000 0.45% 1,008,150
2022-10-27 2022-10-25 0.101 10,625,000 +20,000 0.45% 1,073,125
2022-10-05 2022-09-30 0.123 10,605,000 -50,000 0.45% 1,304,415
2022-09-14 2022-09-09 0.142 10,655,000 -61,000 0.45% 1,513,010
2022-09-13 2022-09-08 0.136 10,716,000 +61,000 0.45% 1,457,376
2022-08-25 2022-08-23 0.162 10,655,000 +165,000 0.45% 1,726,110
2022-07-27 2022-07-25 0.175 10,490,000 -200,000 0.44% 1,835,750
2022-07-26 2022-07-22 0.179 10,690,000 +200,000 0.45% 1,913,510
2022-07-25 2022-07-21 0.180 10,490,000 +250,000 0.44% 1,888,200
2022-07-19 2022-07-15 0.185 10,240,000 +300,000 0.43% 1,894,400
2022-07-14 2022-07-12 0.201 9,940,000 +217,000 0.42% 1,997,940
2022-07-13 2022-07-11 0.202 9,723,000 +250,000 0.41% 1,964,046
2022-07-12 2022-07-08 0.212 9,473,000 +130,000 0.40% 2,008,276
2022-07-08 2022-07-06 0.212 9,343,000 +700,000 0.39% 1,980,716
2022-07-05 2022-06-30 0.225 8,643,000 +250,000 0.36% 1,944,675
2022-06-29 2022-06-27 0.224 8,393,000 +17,000 0.35% 1,880,032
2022-06-23 2022-06-21 0.230 8,376,000 +110,000 0.35% 1,926,480
2022-05-30 2022-05-26 0.240 8,266,000 +458,000 0.35% 1,983,840
2022-05-27 2022-05-25 0.242 7,808,000 +42,000 0.33% 1,889,536
2022-05-24 2022-05-20 0.245 7,766,000 -50,000 0.33% 1,902,670
2022-05-23 2022-05-19 0.241 7,816,000 -92,000 0.33% 1,883,656
2022-05-17 2022-05-13 0.250 7,908,000 +43,000 0.33% 1,977,000
2022-05-16 2022-05-12 0.237 7,865,000 +100,000 0.33% 1,864,005
2022-05-12 2022-05-10 0.232 7,765,000 +250,000 0.33% 1,801,480
2022-04-27 2022-04-25 0.250 7,515,000 +50,000 0.32% 1,878,750
2022-04-25 2022-04-21 0.270 7,465,000 +60,000 0.32% 2,015,550
2022-04-21 2022-04-19 0.280 7,405,000 +50,000 0.31% 2,073,400
2022-04-13 2022-04-11 0.310 7,355,000 +100,000 0.31% 2,280,050
2022-04-12 2022-04-08 0.330 7,255,000 -30,000 0.31% 2,394,150
2022-04-11 2022-04-07 0.325 7,285,000 +80,000 0.31% 2,367,625
2022-04-08 2022-04-06 0.330 7,205,000 +30,000 0.30% 2,377,650
2022-04-04 2022-03-31 0.320 7,175,000 -150,000 0.30% 2,296,000
2022-04-01 2022-03-30 0.350 7,325,000 +120,000 0.31% 2,563,750
2022-03-30 2022-03-28 0.350 7,205,000 +30,000 0.30% 2,521,750
2022-03-28 2022-03-24 0.385 7,175,000 -214,000 0.30% 2,762,375
2022-03-21 2022-03-17 0.325 7,389,000 +30,000 0.31% 2,401,425
2022-03-16 2022-03-14 0.300 7,359,000 -12,000 0.31% 2,207,700
2022-03-14 2022-03-10 0.340 7,371,000 -120,000 0.31% 2,506,140
2022-03-07 2022-03-03 0.380 7,491,000 +120,000 0.32% 2,846,580
2022-03-02 2022-02-28 0.365 7,371,000 +70,000 0.31% 2,690,415
2022-02-25 2022-02-23 0.395 7,301,000 +85,000 0.31% 2,883,895
2022-02-24 2022-02-22 0.395 7,216,000 -50,000 0.30% 2,850,320
2022-02-22 2022-02-18 0.405 7,266,000 +59,000 0.31% 2,942,730
2022-02-21 2022-02-17 0.410 7,207,000 -130,000 0.30% 2,954,870
2022-02-18 2022-02-16 0.405 7,337,000 +180,000 0.31% 2,971,485
2022-02-17 2022-02-15 0.415 7,157,000 -50,000 0.30% 2,970,155
2022-02-16 2022-02-14 0.415 7,207,000 -30,000 0.30% 2,990,905
2022-02-15 2022-02-11 0.410 7,237,000 +50,000 0.31% 2,967,170
2022-02-14 2022-02-10 0.420 7,187,000 -20,000 0.30% 3,018,540
2022-02-11 2022-02-09 0.405 7,207,000 +50,000 0.30% 2,918,835
2022-01-26 2022-01-24 0.390 7,157,000 -30,000 0.30% 2,791,230
2022-01-25 2022-01-21 0.400 7,187,000 -50,000 0.30% 2,874,800
2022-01-24 2022-01-20 0.400 7,237,000 -90,000 0.31% 2,894,800
2022-01-21 2022-01-19 0.410 7,327,000 -11,000 0.31% 3,004,070
2022-01-20 2022-01-18 0.405 7,338,000 -1,000 0.31% 2,971,890
2022-01-17 2022-01-13 0.415 7,339,000 -384,000 0.31% 3,045,685
2022-01-14 2022-01-12 0.420 7,723,000 -65,000 0.33% 3,243,660
2022-01-13 2022-01-11 0.410 7,788,000 +210,000 0.33% 3,193,080
2022-01-12 2022-01-10 0.400 7,578,000 -38,000 0.32% 3,031,200
2022-01-11 2022-01-07 0.400 7,616,000 -12,000 0.32% 3,046,400
2022-01-10 2022-01-06 0.400 7,628,000 +149,000 0.32% 3,051,200
2022-01-05 2022-01-03 0.370 7,479,000 +140,000 0.32% 2,767,230
2022-01-04 2021-12-31 0.365 7,339,000 +141,000 0.31% 2,678,735
2022-01-03 2021-12-29 0.375 7,198,000 +80,000 0.30% 2,699,250
2021-12-30 2021-12-28 0.370 7,118,000 +6,000 0.30% 2,633,660
2021-12-29 2021-12-24 0.385 7,112,000 +45,000 0.30% 2,738,120
2021-12-28 2021-12-22 0.355 7,067,000 -20,000 0.30% 2,508,785
2021-12-23 2021-12-21 0.350 7,087,000 -30,000 0.30% 2,480,450
2021-12-22 2021-12-20 0.345 7,117,000 -930,000 0.30% 2,455,365
2021-12-21 2021-12-17 0.375 8,047,000 +480,000 0.34% 3,017,625
2021-12-20 2021-12-16 0.380 7,567,000 +385,000 0.32% 2,875,460
2021-12-17 2021-12-15 0.405 7,182,000 -100,000 0.30% 2,908,710
2021-12-16 2021-12-14 0.400 7,282,000 +150,000 0.31% 2,912,800
2021-12-15 2021-12-13 0.415 7,132,000 +100,000 0.30% 2,959,780
2021-12-08 2021-12-06 0.395 7,032,000 -300,000 0.30% 2,777,640
2021-12-07 2021-12-03 0.410 7,332,000 +200,000 0.31% 3,006,120
2021-11-29 2021-11-25 0.450 7,132,000 -68,000 0.30% 3,209,400
2021-11-26 2021-11-24 0.450 7,200,000 -150,000 0.30% 3,240,000
2021-11-25 2021-11-23 0.445 7,350,000 -427,000 0.31% 3,270,750
2021-11-24 2021-11-22 0.435 7,777,000 +607,000 0.33% 3,382,995
2021-11-19 2021-11-17 0.470 7,170,000 -1,705,000 0.30% 3,369,900
2021-11-18 2021-11-16 0.460 8,875,000 -471,000 0.37% 4,082,500
2021-11-17 2021-11-15 0.450 9,346,000 +701,000 0.39% 4,205,700
2021-11-16 2021-11-12 0.460 8,645,000 +335,000 0.36% 3,976,700
2021-11-15 2021-11-11 0.490 8,310,000 +119,000 0.35% 4,071,900
2021-11-12 2021-11-10 0.460 8,191,000 -409,000 0.35% 3,767,860
2021-11-11 2021-11-09 0.460 8,600,000 +1,140,000 0.36% 3,956,000
2021-11-10 2021-11-08 0.475 7,460,000 +49,000 0.31% 3,543,500
2021-11-09 2021-11-05 0.480 7,411,000 -145,000 0.31% 3,557,280
2021-11-08 2021-11-04 0.510 7,556,000 -175,000 0.32% 3,853,560
2021-11-05 2021-11-03 0.500 7,731,000 +101,000 0.33% 3,865,500
2021-11-04 2021-11-02 0.485 7,630,000 -1,195,000 0.32% 3,700,550
2021-11-03 2021-11-01 0.470 8,825,000 +1,025,000 0.37% 4,147,750
2021-11-02 2021-10-29 0.510 7,800,000 -264,000 0.33% 3,978,000
2021-11-01 2021-10-28 0.500 8,064,000 -1,028,000 0.34% 4,032,000
2021-10-29 2021-10-27 0.540 9,092,000 -150,000 0.38% 4,909,680
2021-10-28 2021-10-26 0.560 9,242,000 +296,000 0.39% 5,175,520
2021-10-27 2021-10-25 0.580 8,946,000 -130,000 0.38% 5,188,680
2021-10-26 2021-10-22 0.540 9,076,000 +1,274,000 0.38% 4,901,040
2021-10-25 2021-10-21 0.540 7,802,000 +89,000 0.33% 4,213,080
2021-10-22 2021-10-20 0.580 7,713,000 -18,000 0.33% 4,473,540
2021-10-21 2021-10-19 0.600 7,731,000 -200,000 0.33% 4,638,600
2021-10-20 2021-10-18 0.610 7,931,000 +271,000 0.33% 4,837,910
2021-10-19 2021-10-15 0.610 7,660,000 +44,000 0.32% 4,672,600
2021-10-18 2021-10-12 0.630 7,616,000 +14,000 0.32% 4,798,080
2021-10-15 2021-10-11 0.620 7,602,000 +325,000 0.32% 4,713,240
2021-10-12 2021-10-08 0.640 7,277,000 -1,488,000 0.31% 4,657,280
2021-10-11 2021-10-07 0.610 8,765,000 +402,000 0.37% 5,346,650
2021-10-08 2021-10-06 0.630 8,363,000 +17,000 0.35% 5,268,690
2021-10-07 2021-10-05 0.650 8,346,000 +526,000 0.35% 5,424,900
2021-10-06 2021-10-04 0.510 7,820,000 +80,000 0.33% 3,988,200
2021-10-05 2021-09-30 0.540 7,740,000 -230,000 0.33% 4,179,600
2021-10-04 2021-09-29 0.510 7,970,000 -880,000 0.34% 4,064,700
2021-09-30 2021-09-28 0.520 8,850,000 -992,000 0.37% 4,602,000
2021-09-29 2021-09-27 0.475 9,842,000 +1,923,000 0.42% 4,674,950
2021-09-28 2021-09-24 0.580 7,919,000 +1,078,000 0.33% 4,593,020
2021-09-27 2021-09-23 0.720 6,841,000 -153,000 0.29% 4,925,520
2021-09-24 2021-09-21 0.690 6,994,000 +926,000 0.30% 4,825,860
2021-09-23 2021-09-20 0.680 6,068,000 -219,000 0.26% 4,126,240
2021-09-21 2021-09-17 0.720 6,287,000 +788,000 0.27% 4,526,640
2021-09-20 2021-09-16 0.800 5,499,000 -86,000 0.23% 4,399,200
2021-09-17 2021-09-15 0.790 5,585,000 -3,495,000 0.24% 4,412,150
2021-09-16 2021-09-14 0.590 9,080,000 -203,000 0.38% 5,357,200
2021-09-15 2021-09-13 0.690 9,283,000 -1,298,000 0.39% 6,405,270
2021-09-14 2021-09-10 0.395 10,581,000 +150,000 0.45% 4,179,495
2021-09-13 2021-09-09 0.395 10,431,000 +734,000 0.44% 4,120,245
2021-09-10 2021-09-08 0.400 9,697,000 -2,325,000 0.41% 3,878,800
2021-09-09 2021-09-07 0.390 12,022,000 +3,420,000 0.51% 4,688,580
2021-09-08 2021-09-06 0.380 8,602,000 -200,000 0.36% 3,268,760
2021-09-07 2021-09-03 0.375 8,802,000 +200,000 0.37% 3,300,750
2021-09-03 2021-09-01 0.375 8,602,000 +900,000 0.36% 3,225,750
2021-09-02 2021-08-31 0.395 7,702,000 +80,000 0.33% 3,042,290
2021-09-01 2021-08-30 0.385 7,622,000 +1,000,000 0.32% 2,934,470
2021-08-31 2021-08-27 0.390 6,622,000 -1,711,000 0.28% 2,582,580
2021-08-30 2021-08-26 0.380 8,333,000 +1,558,000 0.35% 3,166,540
2021-08-27 2021-08-25 0.350 6,775,000 -1,000 0.29% 2,371,250
2021-08-25 2021-08-23 0.345 6,776,000 -50,000 0.29% 2,337,720
2021-08-20 2021-08-18 0.360 6,826,000 -47,000 0.29% 2,457,360
2021-08-19 2021-08-17 0.365 6,873,000 -300,000 0.29% 2,508,645
2021-08-17 2021-08-13 0.365 7,173,000 -50,000 0.30% 2,618,145
2021-08-16 2021-08-12 0.350 7,223,000 +50,000 0.30% 2,528,050
2021-08-12 2021-08-10 0.355 7,173,000 -20,000 0.30% 2,546,415
2021-08-10 2021-08-06 0.360 7,193,000 +38,000 0.30% 2,589,480
2021-08-05 2021-08-03 0.365 7,155,000 +20,000 0.30% 2,611,575
2021-08-04 2021-08-02 0.370 7,135,000 +430,000 0.30% 2,639,950
2021-08-02 2021-07-29 0.345 6,705,000 -200,000 0.28% 2,313,225
2021-07-30 2021-07-28 0.335 6,905,000 +100,000 0.29% 2,313,175
2021-07-29 2021-07-27 0.330 6,805,000 -30,000 0.29% 2,245,650
2021-07-28 2021-07-26 0.350 6,835,000 -210,000 0.29% 2,392,250
2021-07-27 2021-07-23 0.350 7,045,000 +52,000 0.30% 2,465,750
2021-07-26 2021-07-22 0.345 6,993,000 +200,000 0.30% 2,412,585
2021-07-22 2021-07-20 0.335 6,793,000 +15,000 0.29% 2,275,655
2021-07-21 2021-07-19 0.350 6,778,000 -436,000 0.29% 2,372,300
2021-07-20 2021-07-16 0.365 7,214,000 +436,000 0.30% 2,633,110
2021-07-19 2021-07-15 0.365 6,778,000 -40,000 0.29% 2,473,970
2021-07-14 2021-07-12 0.350 6,818,000 -250,000 0.29% 2,386,300
2021-07-13 2021-07-09 0.350 7,068,000 +150,000 0.30% 2,473,800
2021-07-12 2021-07-08 0.340 6,918,000 -13,000 0.29% 2,352,120
2021-07-09 2021-07-07 0.350 6,931,000 +100,000 0.29% 2,425,850
2021-07-05 2021-06-30 0.365 6,831,000 -5,000 0.29% 2,493,315
2021-06-30 2021-06-28 0.375 6,836,000 -163,000 0.29% 2,563,500
2021-06-29 2021-06-25 0.375 6,999,000 +100,000 0.30% 2,624,625
2021-06-25 2021-06-23 0.370 6,899,000 -48,000 0.29% 2,552,630
2021-06-23 2021-06-21 0.375 6,947,000 -79,000 0.29% 2,605,125
2021-06-21 2021-06-17 0.360 7,026,000 +48,000 0.30% 2,529,360
2021-06-10 2021-06-08 0.390 6,978,000 -27,000 0.29% 2,721,420
2021-06-09 2021-06-07 0.380 7,005,000 -50,000 0.30% 2,661,900
2021-06-08 2021-06-04 0.385 7,055,000 -20,000 0.30% 2,716,175
2021-06-03 2021-06-01 0.390 7,075,000 -150,000 0.30% 2,759,250
2021-06-02 2021-05-31 0.400 7,225,000 +20,000 0.30% 2,890,000
2021-05-27 2021-05-25 0.400 7,205,000 -356,000 0.30% 2,882,000
2021-05-26 2021-05-24 0.395 7,561,000 -190,000 0.32% 2,986,595
2021-05-25 2021-05-21 0.405 7,751,000 +147,000 0.33% 3,139,155
2021-05-24 2021-05-20 0.415 7,604,000 +360,000 0.32% 3,155,660
2021-05-21 2021-05-18 0.435 7,244,000 -104,000 0.31% 3,151,140
2021-05-20 2021-05-17 0.405 7,348,000 +95,000 0.31% 2,975,940
2021-05-18 2021-05-14 0.410 7,253,000 -150,000 0.31% 2,973,730
2021-05-17 2021-05-13 0.420 7,403,000 +76,000 0.31% 3,109,260
2021-05-14 2021-05-12 0.460 7,327,000 +234,000 0.31% 3,370,420
2021-05-13 2021-05-11 0.475 7,093,000 +82,000 0.30% 3,369,175
2021-05-12 2021-05-10 0.510 7,011,000 -192,000 0.30% 3,575,610
2021-05-11 2021-05-07 0.480 7,203,000 +180,000 0.30% 3,457,440
2021-05-10 2021-05-06 0.500 7,023,000 -457,000 0.30% 3,511,500
2021-05-07 2021-05-05 0.475 7,480,000 +46,000 0.32% 3,553,000
2021-05-06 2021-05-04 0.450 7,434,000 +700,000 0.31% 3,345,300
2021-05-05 2021-05-03 0.410 6,734,000 +210,000 0.28% 2,760,940
2021-05-04 2021-04-30 0.410 6,524,000 -5,000 0.28% 2,674,840
2021-05-03 2021-04-29 0.410 6,529,000 +110,000 0.28% 2,676,890
2021-04-30 2021-04-28 0.395 6,419,000 +60,000 0.27% 2,535,505
2021-04-29 2021-04-27 0.400 6,359,000 +60,000 0.27% 2,543,600
2021-04-28 2021-04-26 0.410 6,299,000 -88,000 0.27% 2,582,590
2021-04-27 2021-04-23 0.405 6,387,000 -80,000 0.27% 2,586,735
2021-04-26 2021-04-22 0.405 6,467,000 +190,000 0.27% 2,619,135
2021-04-23 2021-04-21 0.390 6,277,000 -30,000 0.26% 2,448,030
2021-04-21 2021-04-19 0.400 6,307,000 -70,000 0.27% 2,522,800
2021-04-20 2021-04-16 0.405 6,377,000 +70,000 0.27% 2,582,685
2021-04-19 2021-04-15 0.400 6,307,000 +30,000 0.27% 2,522,800
2021-04-16 2021-04-14 0.405 6,277,000 -110,000 0.26% 2,542,185
2021-04-15 2021-04-13 0.390 6,387,000 +70,000 0.27% 2,490,930
2021-04-13 2021-04-09 0.395 6,317,000 +82,000 0.27% 2,495,215
2021-04-09 2021-04-07 0.375 6,235,000 +10,000 0.26% 2,338,125
2021-04-08 2021-04-01 0.345 6,225,000 +40,000 0.26% 2,147,625
2021-03-25 2021-03-23 0.355 6,185,000 -30,000 0.26% 2,195,675
2021-03-17 2021-03-15 0.360 6,215,000 +30,000 0.26% 2,237,400
2021-03-10 2021-03-08 0.375 6,185,000 -30,000 0.26% 2,319,375
2021-03-08 2021-03-04 0.400 6,215,000 -1,460,000 0.26% 2,486,000
2021-03-05 2021-03-03 0.395 7,675,000 +1,540,000 0.32% 3,031,625
2021-03-04 2021-03-02 0.385 6,135,000 -90,000 0.26% 2,361,975
2021-03-03 2021-03-01 0.390 6,225,000 +40,000 0.26% 2,427,750
2021-03-02 2021-02-26 0.380 6,185,000 +40,000 0.26% 2,350,300
2021-03-01 2021-02-25 0.395 6,145,000 -72,000 0.26% 2,427,275
2021-02-26 2021-02-24 0.380 6,217,000 -880,000 0.26% 2,362,460
2021-02-25 2021-02-23 0.410 7,097,000 -497,000 0.30% 2,909,770
2021-02-24 2021-02-22 0.415 7,594,000 +1,416,000 0.32% 3,151,510
2021-02-23 2021-02-19 0.410 6,178,000 +410,000 0.26% 2,532,980
2021-02-22 2021-02-18 0.405 5,768,000 +80,000 0.24% 2,336,040
2021-02-19 2021-02-17 0.430 5,688,000 -205,000 0.24% 2,445,840
2021-02-18 2021-02-16 0.385 5,893,000 -235,000 0.25% 2,268,805
2021-02-17 2021-02-11 0.350 6,128,000 +40,000 0.26% 2,144,800
2021-02-09 2021-02-05 0.345 6,088,000 +80,000 0.26% 2,100,360
2021-02-04 2021-02-02 0.380 6,008,000 +40,000 0.25% 2,283,040
2021-02-03 2021-02-01 0.365 5,968,000 -20,000 0.25% 2,178,320
2021-02-02 2021-01-29 0.365 5,988,000 -60,000 0.25% 2,185,620
2021-01-28 2021-01-26 0.390 6,048,000 -40,000 0.26% 2,358,720
2021-01-27 2021-01-25 0.395 6,088,000 -60,000 0.26% 2,404,760
2021-01-26 2021-01-22 0.400 6,148,000 -1,000,000 0.26% 2,459,200
2021-01-25 2021-01-21 0.405 7,148,000 +1,390,000 0.30% 2,894,940
2021-01-22 2021-01-20 0.405 5,758,000 +20,000 0.24% 2,331,990
2021-01-12 2021-01-08 0.405 5,738,000 +30,000 0.24% 2,323,890
2021-01-11 2021-01-07 0.395 5,708,000 -8,000 0.24% 2,254,660
2020-12-23 2020-12-21 0.415 5,716,000 -100,000 0.24% 2,372,140
2020-12-22 2020-12-18 0.420 5,816,000 +100,000 0.25% 2,442,720
2020-12-16 2020-12-14 0.425 5,716,000 -220,000 0.24% 2,429,300
2020-12-15 2020-12-11 0.430 5,936,000 +20,000 0.25% 2,552,480
2020-12-14 2020-12-10 0.425 5,916,000 -200,000 0.25% 2,514,300
2020-12-11 2020-12-09 0.435 6,116,000 -163,000 0.26% 2,660,460
2020-12-10 2020-12-08 0.440 6,279,000 +40,000 0.27% 2,762,760
2020-12-08 2020-12-04 0.460 6,239,000 +120,000 0.26% 2,869,940
2020-12-07 2020-12-03 0.455 6,119,000 +250,000 0.26% 2,784,145
2020-12-02 2020-11-30 0.450 5,869,000 -40,000 0.25% 2,641,050
2020-12-01 2020-11-27 0.465 5,909,000 +250,000 0.25% 2,747,685
2020-11-30 2020-11-26 0.455 5,659,000 +50,000 0.24% 2,574,845
2020-11-26 2020-11-24 0.445 5,609,000 -400,000 0.24% 2,496,005
2020-11-25 2020-11-23 0.445 6,009,000 +400,000 0.25% 2,674,005
2020-11-23 2020-11-19 0.440 5,609,000 +100,000 0.24% 2,467,960
2020-11-16 2020-11-12 0.445 5,509,000 +100,000 0.23% 2,451,505
2020-11-11 2020-11-09 0.440 5,409,000 +50,000 0.23% 2,379,960
2020-11-10 2020-11-06 0.425 5,359,000 -40,000 0.23% 2,277,575
2020-10-15 2020-10-12 0.445 5,399,000 -10,000 0.23% 2,402,555
2020-10-05 2020-09-29 0.435 5,409,000 -40,000 0.23% 2,352,915
2020-09-30 2020-09-28 0.435 5,449,000 -46,000 0.23% 2,370,315
2020-09-29 2020-09-25 0.430 5,495,000 -11,000 0.23% 2,362,850
2020-09-28 2020-09-24 0.425 5,506,000 +46,000 0.23% 2,340,050
2020-09-25 2020-09-23 0.430 5,460,000 -60,000 0.23% 2,347,800
2020-09-21 2020-09-17 0.435 5,520,000 -69,000 0.23% 2,401,200
2020-09-17 2020-09-15 0.435 5,589,000 -80,000 0.24% 2,431,215
2020-09-16 2020-09-14 0.440 5,669,000 +20,000 0.24% 2,494,360
2020-09-10 2020-09-08 0.435 5,649,000 -10,000 0.24% 2,457,315
2020-09-08 2020-09-04 0.450 5,659,000 -100,000 0.24% 2,546,550
2020-09-07 2020-09-03 0.445 5,759,000 -60,000 0.24% 2,562,755
2020-09-04 2020-09-02 0.450 5,819,000 +20,000 0.25% 2,618,550
2020-09-02 2020-08-31 0.470 5,799,000 -48,000 0.24% 2,725,530
2020-09-01 2020-08-28 0.490 5,847,000 -130,000 0.25% 2,865,030
2020-08-31 2020-08-27 0.490 5,977,000 -8,000 0.25% 2,928,730
2020-08-28 2020-08-26 0.490 5,985,000 -62,000 0.25% 2,932,650
2020-08-27 2020-08-25 0.495 6,047,000 -39,000 0.26% 2,993,265
2020-08-26 2020-08-24 0.495 6,086,000 -5,000 0.26% 3,012,570
2020-08-20 2020-08-18 0.495 6,091,000 +100,000 0.26% 3,015,045
2020-08-05 2020-08-03 0.510 5,991,000 -140,000 0.25% 3,055,410
2020-08-04 2020-07-31 0.480 6,131,000 +46,000 0.26% 2,942,880
2020-07-30 2020-07-28 0.490 6,085,000 -20,000 0.26% 2,981,650
2020-07-29 2020-07-27 0.485 6,105,000 +100,000 0.26% 2,960,925
2020-07-28 2020-07-24 0.495 6,005,000 -8,000 0.25% 2,972,475
2020-07-24 2020-07-22 0.510 6,013,000 +58,000 0.25% 3,066,630
2020-07-23 2020-07-21 0.530 5,955,000 -40,000 0.25% 3,156,150
2020-07-22 2020-07-20 0.520 5,995,000 +28,000 0.25% 3,117,400
2020-07-20 2020-07-16 0.490 5,967,000 +40,000 0.25% 2,923,830
2020-07-15 2020-07-13 0.540 5,927,000 +10,000 0.25% 3,200,580
2020-07-13 2020-07-09 0.500 5,917,000 -614,000 0.25% 2,958,500
2020-07-10 2020-07-08 0.510 6,531,000 +544,000 0.28% 3,330,810
2020-07-09 2020-07-07 0.500 5,987,000 +42,000 0.25% 2,993,500
2020-07-08 2020-07-06 0.495 5,945,000 -40,000 0.25% 2,942,775
2020-07-06 2020-07-02 0.490 5,985,000 -5,000 0.25% 2,932,650
2020-07-03 2020-06-30 0.480 5,990,000 -130,000 0.25% 2,875,200
2020-06-23 2020-06-19 0.495 6,120,000 -72,000 0.26% 3,029,400
2020-06-22 2020-06-18 0.475 6,192,000 +42,000 0.26% 2,941,200
2020-06-19 2020-06-17 0.430 6,150,000 +10,000 0.26% 2,644,500
2020-06-15 2020-06-11 0.405 6,140,000 -30,000 0.26% 2,486,700
2020-05-27 2020-05-25 0.420 6,170,000 -2,000 0.26% 2,591,400
2020-05-26 2020-05-22 0.400 6,172,000 +30,000 0.26% 2,468,800
2020-05-21 2020-05-19 0.430 6,142,000 +10,000 0.26% 2,641,060
2020-05-19 2020-05-15 0.430 6,132,000 +100,000 0.26% 2,636,760
2020-05-04 2020-04-28 0.450 6,032,000 -20,000 0.25% 2,714,400
2020-04-23 2020-04-21 0.445 6,052,000 +153,000 0.26% 2,693,140
2020-04-22 2020-04-20 0.460 5,899,000 +10,000 0.25% 2,713,540
2020-04-20 2020-04-16 0.480 5,889,000 +20,000 0.25% 2,826,720
2020-04-17 2020-04-15 0.465 5,869,000 -30,000 0.25% 2,729,085
2020-04-15 2020-04-09 0.540 5,899,000 -40,000 0.25% 3,185,460
2020-04-14 2020-04-08 0.550 5,939,000 -20,000 0.25% 3,266,450
2020-04-09 2020-04-07 0.500 5,959,000 -20,000 0.25% 2,979,500
2020-04-08 2020-04-06 0.460 5,979,000 +100,000 0.25% 2,750,340
2020-04-06 2020-04-02 0.430 5,879,000 -90,000 0.25% 2,527,970
2020-04-03 2020-04-01 0.425 5,969,000 -30,000 0.25% 2,536,825
2020-04-01 2020-03-30 0.460 5,999,000 +50,000 0.25% 2,759,540
2020-03-26 2020-03-24 0.460 5,949,000 +7,000 0.25% 2,736,540
2020-03-24 2020-03-20 0.455 5,942,000 -70,000 0.25% 2,703,610
2020-03-23 2020-03-19 0.410 6,012,000 +590,000 0.25% 2,464,920
2020-03-20 2020-03-18 0.480 5,422,000 +140,000 0.23% 2,602,560
2020-03-19 2020-03-17 0.510 5,282,000 +220,000 0.22% 2,693,820
2020-03-18 2020-03-16 0.510 5,062,000 +155,000 0.21% 2,581,620
2020-03-17 2020-03-13 0.560 4,907,000 +50,000 0.21% 2,747,920
2020-03-16 2020-03-12 0.550 4,857,000 +131,000 0.21% 2,671,350
2020-03-13 2020-03-11 0.590 4,726,000 +470,000 0.20% 2,788,340
2020-03-12 2020-03-10 0.640 4,256,000 +89,000 0.18% 2,723,840
2020-03-11 2020-03-09 0.630 4,167,000 +60,000 0.18% 2,625,210
2020-03-10 2020-03-06 0.700 4,107,000 -20,000 0.17% 2,874,900
2020-03-09 2020-03-05 0.760 4,127,000 +3,000 0.17% 3,136,520
2020-03-03 2020-02-28 0.780 4,124,000 +10,000 0.17% 3,216,720
2020-03-02 2020-02-27 0.810 4,114,000 +100,000 0.17% 3,332,340
2020-02-28 2020-02-26 0.800 4,014,000 -200,000 0.17% 3,211,200
2020-02-27 2020-02-25 0.800 4,214,000 +20,000 0.18% 3,371,200
2020-02-26 2020-02-24 0.800 4,194,000 -60,000 0.18% 3,355,200
2020-02-21 2020-02-19 0.810 4,254,000 -50,000 0.18% 3,445,740
2020-02-20 2020-02-18 0.810 4,304,000 +290,000 0.18% 3,486,240
2020-02-19 2020-02-17 0.830 4,014,000 +43,000 0.17% 3,331,620
2020-02-18 2020-02-14 0.870 3,971,000 +50,000 0.17% 3,454,770
2020-02-13 2020-02-11 0.890 3,921,000 +100,000 0.17% 3,489,690
2020-02-12 2020-02-10 0.910 3,821,000 -85,000 0.16% 3,477,110
2020-02-11 2020-02-07 0.810 3,906,000 -40,000 0.16% 3,163,860
2020-02-10 2020-02-06 0.790 3,946,000 -200,000 0.17% 3,117,340
2020-02-07 2020-02-05 0.770 4,146,000 +115,000 0.18% 3,192,420
2020-02-06 2020-02-04 0.810 4,031,000 +179,000 0.17% 3,265,110
2020-02-05 2020-02-03 0.750 3,852,000 +11,000 0.16% 2,889,000
2020-02-04 2020-01-31 0.660 3,841,000 +130,000 0.16% 2,535,060
2020-02-03 2020-01-30 0.630 3,711,000 +320,000 0.16% 2,337,930
2020-01-31 2020-01-29 0.700 3,391,000 -51,000 0.14% 2,373,700
2020-01-30 2020-01-24 0.760 3,442,000 -310,000 0.15% 2,615,920
2020-01-23 2020-01-21 0.590 3,752,000 +49,000 0.16% 2,213,680
2020-01-22 2020-01-20 0.590 3,703,000 -116,000 0.16% 2,184,770
2020-01-21 2020-01-17 0.540 3,819,000 +40,000 0.16% 2,062,260
2020-01-17 2020-01-15 0.530 3,779,000 -4,000 0.16% 2,002,870
2020-01-14 2020-01-10 0.490 3,783,000 +60,000 0.16% 1,853,670
2020-01-09 2020-01-07 0.500 3,723,000 +16,000 0.16% 1,861,500
2020-01-08 2020-01-06 0.495 3,707,000 -60,000 0.16% 1,834,965
2020-01-07 2020-01-03 0.495 3,767,000 -15,000 0.16% 1,864,665
2020-01-06 2020-01-02 0.500 3,782,000 +51,000 0.16% 1,891,000
2020-01-03 2019-12-31 0.490 3,731,000 +39,000 0.16% 1,828,190
2019-12-18 2019-12-16 0.470 3,692,000 +25,000 0.16% 1,735,240
2019-12-17 2019-12-13 0.480 3,667,000 -15,000 0.16% 1,760,160
2019-12-16 2019-12-12 0.500 3,682,000 +9,000 0.16% 1,841,000
2019-12-13 2019-12-11 0.490 3,673,000 -18,000 0.16% 1,799,770
2019-12-10 2019-12-06 0.490 3,691,000 +30,000 0.16% 1,808,590
2019-12-02 2019-11-28 0.510 3,661,000 -83,000 0.16% 1,867,110
2019-11-29 2019-11-27 0.530 3,744,000 -34,000 0.16% 1,984,320
2019-11-28 2019-11-26 0.495 3,778,000 +46,000 0.17% 1,870,110
2019-11-27 2019-11-25 0.510 3,732,000 -120,000 0.16% 1,903,320
2019-11-26 2019-11-22 0.490 3,852,000 -100,000 0.17% 1,887,480
2019-11-25 2019-11-21 0.490 3,952,000 +42,000 0.17% 1,936,480
2019-11-21 2019-11-19 0.500 3,910,000 +29,000 0.17% 1,955,000
2019-11-19 2019-11-15 0.500 3,881,000 +18,000 0.17% 1,940,500
2019-11-14 2019-11-12 0.510 3,863,000 +10,000 0.17% 1,970,130
2019-11-13 2019-11-11 0.510 3,853,000 +100,000 0.17% 1,965,030
2019-11-12 2019-11-08 0.540 3,753,000 +60,000 0.17% 2,026,620
2019-11-11 2019-11-07 0.540 3,693,000 +210,000 0.16% 1,994,220
2019-11-08 2019-11-06 0.495 3,483,000 +10,000 0.15% 1,724,085
2019-11-06 2019-11-04 0.485 3,473,000 +350,000 0.15% 1,684,405
2019-11-05 2019-11-01 0.495 3,123,000 +18,000 0.14% 1,545,885
2019-10-30 2019-10-28 0.510 3,105,000 +227,000 0.14% 1,583,550
2019-10-23 2019-10-21 0.580 2,878,000 -8,000 0.13% 1,669,240
2019-10-22 2019-10-18 0.600 2,886,000 +130,000 0.13% 1,731,600
2019-10-14 2019-10-10 0.650 2,756,000 +40,000 0.12% 1,791,400
2019-10-08 2019-10-03 0.700 2,716,000 -10,000 0.12% 1,901,200
2019-09-27 2019-09-25 0.710 2,726,000 +30,000 0.12% 1,935,460
2019-09-23 2019-09-19 0.770 2,696,000 +40,000 0.12% 2,075,920
2019-09-20 2019-09-18 0.800 2,656,000 -74,000 0.12% 2,124,800
2019-09-16 2019-09-12 0.860 2,730,000 +34,000 0.12% 2,347,800
2019-09-03 2019-08-30 0.760 2,696,000 +40,000 0.12% 2,048,960
2019-09-02 2019-08-29 0.760 2,656,000 -20,000 0.12% 2,018,560
2019-08-28 2019-08-26 0.710 2,676,000 +6,000 0.12% 1,899,960
2019-08-27 2019-08-23 0.740 2,670,000 -100,000 0.12% 1,975,800
2019-08-26 2019-08-22 0.720 2,770,000 -40,000 0.12% 1,994,400
2019-08-23 2019-08-21 0.710 2,810,000 +257,000 0.12% 1,995,100
2019-08-22 2019-08-20 0.740 2,553,000 +6,000 0.11% 1,889,220
2019-08-21 2019-08-19 0.820 2,547,000 +20,000 0.11% 2,088,540
2019-08-16 2019-08-14 0.860 2,527,000 +94,000 0.11% 2,173,220
2019-08-15 2019-08-13 0.850 2,433,000 -34,000 0.11% 2,068,050
2019-08-14 2019-08-12 0.870 2,467,000 +98,000 0.11% 2,146,290
2019-08-13 2019-08-09 0.890 2,369,000 +6,000 0.10% 2,108,410
2019-08-12 2019-08-08 0.900 2,363,000 -2,000 0.10% 2,126,700
2019-08-09 2019-08-07 0.900 2,365,000 -36,000 0.10% 2,128,500
2019-08-08 2019-08-06 0.890 2,401,000 -4,000 0.11% 2,136,890
2019-08-07 2019-08-05 0.950 2,405,000 +104,000 0.11% 2,284,750
2019-08-06 2019-08-02 1.000 2,301,000 +220,000 0.10% 2,301,000
2019-08-05 2019-08-01 1.040 2,081,000 +12,000 0.09% 2,164,240
2019-08-01 2019-07-30 1.050 2,069,000 +148,000 0.09% 2,172,450
2019-07-30 2019-07-26 1.060 1,921,000 +5,000 0.08% 2,036,260
2019-07-23 2019-07-19 1.160 1,916,000 -35,023,000 0.08% 2,222,560
2019-07-22 2019-07-18 1.120 36,939,000 +115,000 1.63% 41,371,680
2019-07-19 2019-07-17 1.160 36,824,000 +40,000 1.62% 42,715,840
2019-07-18 2019-07-16 1.190 36,784,000 +20,000 1.62% 43,772,960
2019-07-17 2019-07-15 1.190 36,764,000 +24,000 1.62% 43,749,160
2019-07-16 2019-07-12 1.230 36,740,000 +30,000 1.62% 45,190,200
2019-07-15 2019-07-11 1.240 36,710,000 -15,067,000 1.62% 45,520,400
2019-07-12 2019-07-10 1.562 51,777,000 +20,000 2.28% 80,895,114
2019-07-11 2019-07-09 1.551 51,757,000 +5,396,952 2.28% 80,286,267
2019-07-09 2019-07-05 1.596 46,360,048 +17,922 2.28% 73,983,911
2019-07-03 2019-06-28 1.540 46,342,126 +26,882 2.28% 71,369,460
2019-06-27 2019-06-25 1.518 46,315,244 +17,921 2.28% 70,294,320
2019-06-26 2019-06-24 1.518 46,297,323 -2,688 2.28% 70,267,121
2019-06-25 2019-06-21 1.529 46,300,011 +35,824,936 2.28% 70,787,900
2019-06-20 2019-06-18 1.473 10,475,075 +2,688 0.52% 15,430,800
2019-06-17 2019-06-13 1.507 10,472,387 +17,922 0.52% 15,777,450
2019-06-13 2019-06-11 1.540 10,454,465 -19,714 0.51% 16,100,459
2019-06-12 2019-06-10 1.507 10,474,179 +13,441 0.52% 15,780,150
2019-06-11 2019-06-06 1.495 10,460,738 +13,441 0.51% 15,643,160
2019-06-10 2019-06-05 1.507 10,447,297 -35,843 0.51% 15,739,650
2019-06-06 2019-06-04 1.518 10,483,140 -35,842,857 0.52% 15,910,641
2019-06-05 2019-06-03 1.518 46,325,997 +35,843 2.28% 70,310,640
2019-06-04 2019-05-31 1.529 46,290,154 +26,882 2.28% 70,772,830
2019-05-29 2019-05-27 1.529 46,263,272 +13,441 2.28% 70,731,730
2019-05-27 2019-05-23 1.529 46,249,831 -17,921 2.28% 70,711,180
2019-05-24 2019-05-22 1.551 46,267,752 +8,961 2.28% 71,771,260
2019-05-23 2019-05-21 1.540 46,258,791 +17,921 2.28% 71,241,119
2019-05-14 2019-05-09 1.551 46,240,870 +26,882 2.27% 71,729,560
2019-05-09 2019-05-07 1.596 46,213,988 +35,843 2.27% 73,750,820
2019-05-08 2019-05-06 1.607 46,178,145 +26,882 2.27% 74,208,960
2019-04-30 2019-04-26 1.652 46,151,263 +26,882 2.27% 76,225,920
2019-04-26 2019-04-24 1.707 46,124,381 -8,960 2.27% 78,755,220
2019-04-25 2019-04-23 1.685 46,133,341 +17,921 2.27% 77,740,839
2019-04-18 2019-04-16 1.707 46,115,420 +26,882 2.27% 78,739,920
2019-04-17 2019-04-15 1.719 46,088,538 -17,921 2.27% 79,208,360
2019-04-12 2019-04-10 1.763 46,106,459 +35,843 2.27% 81,297,319
2019-04-11 2019-04-09 1.752 46,070,616 -39,428 2.27% 80,719,979
2019-04-10 2019-04-08 1.763 46,110,044 +8,961 2.27% 81,303,641
2019-04-09 2019-04-04 1.730 46,101,083 -17,921 2.27% 79,744,400
2019-04-08 2019-04-03 1.741 46,119,004 -343,196 2.27% 80,290,080
2019-04-04 2019-04-02 1.674 46,462,200 +322,586 2.29% 77,776,501
2019-04-03 2019-04-01 1.685 46,139,614 +179,214 2.27% 77,751,410
2019-04-02 2019-03-29 1.707 45,960,400 +38,531 2.26% 78,475,231
2019-03-27 2019-03-25 1.741 45,921,869 +17,922 2.26% 79,946,881
2019-03-26 2019-03-22 1.786 45,903,947 -17,922 2.26% 81,964,800
2019-03-25 2019-03-21 1.763 45,921,869 -896 2.26% 80,971,841
2019-03-15 2019-03-13 1.663 45,922,765 +26,882 2.26% 76,361,011
2019-03-12 2019-03-08 1.629 45,895,883 +4,481 2.26% 74,779,741
2019-03-07 2019-03-05 1.696 45,891,402 -4,481 2.26% 77,845,280
2019-03-06 2019-03-04 1.719 45,895,883 +53,765 2.26% 78,877,261
2019-02-27 2019-02-25 1.730 45,842,118 -17,922 2.26% 79,296,450
2019-02-22 2019-02-20 1.618 45,860,040 +4,481 2.26% 74,209,551
2019-02-15 2019-02-13 1.629 45,855,559 +1,792 2.26% 74,714,040
2019-02-11 2019-02-04 1.618 45,853,767 +17,921 2.26% 74,199,400
2019-01-23 2019-01-21 1.574 45,835,846 -830,658 2.25% 72,124,320
2019-01-21 2019-01-17 1.629 46,666,504 +17,921 2.30% 76,035,340
2019-01-17 2019-01-15 1.618 46,648,583 -179,214 2.29% 75,485,551
2019-01-15 2019-01-11 1.629 46,827,797 -2,688 2.30% 76,298,140
2019-01-14 2019-01-10 1.629 46,830,485 -71,686 2.30% 76,302,520
2019-01-11 2019-01-09 1.596 46,902,171 -51,972 2.31% 74,849,060
2019-01-10 2019-01-08 1.551 46,954,143 +69,894 2.31% 72,836,000
2019-01-07 2019-01-03 1.540 46,884,249 +8,960 2.31% 72,204,360
2019-01-04 2019-01-02 1.562 46,875,289 -26,882 2.31% 73,236,801
2019-01-03 2018-12-31 1.607 46,902,171 -53,764 2.31% 75,372,480
2019-01-02 2018-12-27 1.574 46,955,935 -35,843 2.31% 73,886,820
2018-12-27 2018-12-20 1.596 46,991,778 -17,921 2.31% 74,992,060
2018-12-20 2018-12-18 1.596 47,009,699 +92,295 2.31% 75,020,660
2018-12-19 2018-12-17 1.618 46,917,404 +71,686 2.31% 75,920,550
2018-12-18 2018-12-14 1.596 46,845,718 +17,921 2.30% 74,758,970
2018-12-17 2018-12-13 1.640 46,827,797 -74,374 2.30% 76,820,730
2018-12-14 2018-12-12 1.607 46,902,171 -35,843 2.31% 75,372,480
2018-12-10 2018-12-06 1.596 46,938,014 +20,610 2.31% 74,906,261
2018-12-06 2018-12-04 1.696 46,917,404 -74,374 2.31% 79,585,680
2018-12-05 2018-12-03 1.652 46,991,778 -35,843 2.31% 77,614,160
2018-11-30 2018-11-28 1.629 47,027,621 +20,610 2.31% 76,623,720
2018-11-27 2018-11-23 1.696 47,007,011 +38,531 2.31% 79,737,680
2018-11-26 2018-11-22 1.730 46,968,480 -35,843 2.31% 81,244,800
2018-11-23 2018-11-21 1.752 47,004,323 +35,843 2.31% 82,355,920
2018-11-19 2018-11-15 1.774 46,968,480 +6,272 2.31% 83,341,440
2018-11-16 2018-11-14 1.774 46,962,208 -1,792 2.31% 83,330,311
2018-11-15 2018-11-13 1.763 46,964,000 -300,184 2.31% 82,809,381
2018-11-09 2018-11-07 1.808 47,264,184 -241,939 2.33% 85,448,521
2018-11-08 2018-11-06 1.797 47,506,123 +268,822 2.34% 85,355,760
2018-11-06 2018-11-02 1.797 47,237,301 -35,843 2.32% 84,872,759
2018-11-05 2018-11-01 1.730 47,273,144 -2,689 2.33% 81,771,800
2018-10-31 2018-10-29 1.707 47,275,833 +2,689 2.33% 80,721,271
2018-10-30 2018-10-26 1.730 47,273,144 +35,843 2.33% 81,771,800
2018-10-26 2018-10-24 1.808 47,237,301 -35,843 2.32% 85,399,919
2018-10-24 2018-10-22 1.819 47,273,144 -26,882 2.33% 85,992,279
2018-10-23 2018-10-19 1.797 47,300,026 -27,779 2.33% 84,985,459
2018-10-22 2018-10-18 1.786 47,327,805 -9,856 2.33% 84,507,201
2018-10-19 2018-10-16 1.752 47,337,661 +19,713 2.33% 82,939,959
2018-10-18 2018-10-15 1.763 47,317,948 -10,753 2.33% 83,433,480
2018-10-09 2018-10-05 1.786 47,328,701 -26,882 2.33% 84,508,801
2018-10-08 2018-10-04 1.752 47,355,583 +48,388 2.33% 82,971,360
2018-10-05 2018-10-03 1.763 47,307,195 -44,804 2.33% 83,414,520
2018-10-04 2018-10-02 1.730 47,351,999 +1,793 2.33% 81,908,201
2018-10-03 2018-09-28 1.774 47,350,206 +41,219 2.33% 84,018,779
2018-09-28 2018-09-26 1.797 47,308,987 +35,843 2.33% 85,001,560
2018-09-21 2018-09-19 1.841 47,273,144 -17,922 2.33% 87,047,399
2018-09-20 2018-09-18 1.830 47,291,066 -19,713 2.33% 86,552,641
2018-09-19 2018-09-17 1.786 47,310,779 -55,557 2.33% 84,476,799
2018-09-17 2018-09-13 1.763 47,366,336 +28,675 2.33% 83,518,801
2018-09-13 2018-09-11 1.696 47,337,661 +145,163 2.33% 80,298,559
2018-09-12 2018-09-10 1.774 47,192,498 +35,843 2.32% 83,738,940
2018-09-11 2018-09-07 1.808 47,156,655 +1,792 2.32% 85,254,120
2018-09-10 2018-09-06 1.841 47,154,863 -245,523 2.32% 86,829,600
2018-09-07 2018-09-05 1.841 47,400,386 +2,688 2.33% 87,281,699
2018-09-04 2018-08-31 1.953 47,397,698 -63,621 2.33% 92,566,250
2018-09-03 2018-08-30 2.042 47,461,319 -26,882 2.33% 96,927,779
2018-08-24 2018-08-22 1.975 47,488,201 +26,882 2.34% 93,802,919
2018-08-20 2018-08-16 1.919 47,461,319 +71,685 2.33% 91,101,519
2018-08-17 2018-08-15 1.897 47,389,634 +17,922 2.33% 89,906,201
2018-08-14 2018-08-10 2.042 47,371,712 -44,804 2.33% 96,744,780
2018-08-10 2018-08-08 2.076 47,416,516 -161,293 2.33% 98,423,761
2018-08-09 2018-08-07 1.964 47,577,809 +17,922 2.34% 93,448,961
2018-08-06 2018-08-02 1.953 47,559,887 -89,607 2.34% 92,883,000
2018-08-03 2018-08-01 2.020 47,649,494 -80,647 2.34% 96,248,559
2018-08-02 2018-07-31 1.998 47,730,141 +35,843 2.35% 95,346,141
2018-08-01 2018-07-30 2.009 47,694,298 -107,528 2.35% 95,806,800
2018-07-26 2018-07-24 1.942 47,801,826 -44,804 2.35% 92,822,039
2018-07-20 2018-07-18 1.830 47,846,630 -89,607 2.35% 87,569,440
2018-07-19 2018-07-17 1.864 47,936,237 +53,764 2.36% 89,338,320
2018-07-18 2018-07-16 1.886 47,882,473 -197,136 2.36% 90,306,840
2018-07-17 2018-07-13 1.763 48,079,609 -35,842 2.37% 84,776,481
2018-07-16 2018-07-12 1.752 48,115,451 -44,804 2.37% 84,302,719
2018-07-11 2018-07-09 1.707 48,160,255 -17,921 2.37% 82,231,380
2018-07-10 2018-07-06 1.640 48,178,176 +55,556 2.37% 79,036,019
2018-07-09 2018-07-05 1.618 48,122,620 +11,649 2.37% 77,870,800
2018-07-06 2018-07-04 1.663 48,110,971 +302,872 2.37% 79,999,590
2018-07-04 2018-06-29 1.730 47,808,099 -17,921 2.35% 82,697,150
2018-07-03 2018-06-28 1.663 47,826,020 +17,921 2.35% 79,525,769
2018-06-27 2018-06-25 1.808 47,808,099 -80,646 2.35% 86,431,860
2018-06-26 2018-06-22 1.875 47,888,745 -8,961 2.36% 89,784,239
2018-06-25 2018-06-21 1.864 47,897,706 -285,847 2.36% 89,266,510
2018-06-22 2018-06-20 1.853 48,183,553 +17,025 2.37% 89,261,520
2018-06-21 2018-06-19 1.819 48,166,528 +35,843 2.37% 87,617,391
2018-06-20 2018-06-15 1.953 48,130,685 -304,664 2.37% 93,997,751
2018-06-19 2018-06-14 1.942 48,435,349 -89,607 2.38% 94,052,220
2018-06-15 2018-06-13 1.953 48,524,956 -26,882 2.39% 94,767,750
2018-06-14 2018-06-12 1.931 48,551,838 +197,135 2.39% 93,736,590
2018-06-13 2018-06-11 1.998 48,354,703 -98,567 2.38% 96,593,771
2018-06-11 2018-06-07 1.897 48,453,270 +161,292 2.38% 91,924,099
2018-06-08 2018-06-06 1.886 48,291,978 +259,861 2.38% 91,079,171
2018-06-07 2018-06-05 2.249 48,032,117 -82,438 2.36% 108,022,808
2018-06-06 2018-06-04 2.188 48,114,555 +4,020,244 2.37% 105,267,768
2018-06-05 2018-06-01 2.212 44,094,311 +327,260 2.38% 97,549,949
2018-06-04 2018-05-31 2.163 43,767,051 -245,445 2.36% 94,686,151
2018-06-01 2018-05-30 2.090 44,012,496 +253,627 2.37% 91,989,450
2018-05-31 2018-05-29 2.151 43,758,869 -106,360 2.36% 94,133,600
2018-05-30 2018-05-28 2.225 43,865,229 -53,998 2.37% 97,579,300
2018-05-29 2018-05-25 2.237 43,919,227 -171,812 2.37% 98,236,230
2018-05-28 2018-05-24 2.139 44,091,039 -96,542 2.38% 94,309,250
2018-05-25 2018-05-23 2.066 44,187,581 +80,997 2.38% 91,275,210
2018-05-24 2018-05-21 2.151 44,106,584 -82,633 2.38% 94,881,601
2018-05-21 2018-05-17 2.041 44,189,217 +72,815 2.38% 90,198,370
2018-05-18 2018-05-16 2.066 44,116,402 -40,907 2.38% 91,128,181
2018-05-17 2018-05-15 2.029 44,157,309 +302,716 2.38% 89,593,520
2018-05-16 2018-05-14 2.017 43,854,593 -16,363 2.37% 88,443,300
2018-05-15 2018-05-11 1.956 43,870,956 -409,076 2.37% 85,795,200
2018-05-10 2018-05-08 1.968 44,280,032 -32,726 2.39% 87,136,420
2018-05-09 2018-05-07 1.956 44,312,758 +409,076 2.39% 86,659,200
2018-05-08 2018-05-04 1.943 43,903,682 -16,363 2.37% 85,322,580
2018-05-04 2018-05-02 1.980 43,920,045 -106,360 2.37% 86,964,840
2018-05-03 2018-04-30 2.017 44,026,405 +106,360 2.38% 88,789,800
2018-04-30 2018-04-26 1.931 43,920,045 -179,993 2.37% 84,817,560
2018-04-27 2018-04-25 1.980 44,100,038 -8,182 2.38% 87,321,239
2018-04-26 2018-04-24 1.943 44,108,220 -8,182 2.38% 85,720,080
2018-04-25 2018-04-23 1.895 44,116,402 +212,720 2.38% 83,579,101
2018-04-16 2018-04-12 1.943 43,903,682 -409,076 2.37% 85,322,580
2018-04-13 2018-04-11 1.968 44,312,758 -73,634 2.39% 87,200,820
2018-04-12 2018-04-10 1.956 44,386,392 +94,088 2.40% 86,803,201
2018-04-11 2018-04-09 1.956 44,292,304 +400,894 2.39% 86,619,200
2018-04-09 2018-04-04 1.931 43,891,410 -343,624 2.37% 84,762,261
2018-04-06 2018-04-03 1.992 44,235,034 +9,818 2.39% 88,129,211
2018-04-04 2018-03-29 1.968 44,225,216 +376,350 2.39% 87,028,550
2018-04-03 2018-03-28 1.943 43,848,866 -7,363 2.37% 85,216,050
2018-03-29 2018-03-27 2.005 43,856,229 -490,891 2.37% 87,910,560
2018-03-28 2018-03-26 1.992 44,347,120 -28,636 2.40% 88,352,519
2018-03-26 2018-03-22 1.919 44,375,756 +490,892 2.40% 85,155,230
2018-03-23 2018-03-21 1.907 43,884,864 -556,344 2.37% 83,676,839
2018-03-21 2018-03-19 1.858 44,441,208 +16,363 2.40% 82,564,880
2018-03-20 2018-03-16 1.882 44,424,845 +85,906 2.40% 83,620,460
2018-03-19 2018-03-15 2.017 44,338,939 -16,363 2.40% 89,420,100
2018-03-16 2018-03-14 2.029 44,355,302 -49,089 2.40% 89,995,240
2018-03-15 2018-03-13 1.980 44,404,391 -245,446 2.40% 87,923,880
2018-03-14 2018-03-12 1.980 44,649,837 -57,270 2.41% 88,409,881
2018-03-13 2018-03-09 1.943 44,707,107 +409,076 2.42% 86,883,959
2018-03-12 2018-03-08 1.980 44,298,031 -245,446 2.39% 87,713,279
2018-03-09 2018-03-07 1.907 44,543,477 -32,726 2.41% 84,932,640
2018-03-08 2018-03-06 1.992 44,576,203 +114,541 2.41% 88,808,920
2018-03-07 2018-03-05 1.919 44,461,662 +190,630 2.40% 85,320,081
2018-03-06 2018-03-02 1.980 44,271,032 -194,721 2.39% 87,659,819
2018-03-05 2018-03-01 2.005 44,465,753 -118,632 2.40% 89,132,361
2018-03-02 2018-02-28 1.956 44,584,385 +73,634 2.41% 87,190,401
2018-03-01 2018-02-27 1.943 44,510,751 +73,634 2.40% 86,502,360
2018-02-28 2018-02-26 2.029 44,437,117 -521,981 2.40% 90,161,240
2018-02-27 2018-02-23 2.041 44,959,098 +331,351 2.43% 91,769,839
2018-02-26 2018-02-22 1.980 44,627,747 +114,542 2.41% 88,366,141
2018-02-23 2018-02-21 1.943 44,513,205 -49,089 2.40% 86,507,129
2018-02-22 2018-02-20 1.870 44,562,294 -16,364 2.41% 83,334,509
2018-02-21 2018-02-15 1.846 44,578,658 -45,816 2.41% 82,275,371
2018-02-20 2018-02-13 1.723 44,624,474 -12,272 2.41% 76,905,630
2018-02-14 2018-02-12 1.662 44,636,746 +8,999 2.41% 74,198,879
2018-02-13 2018-02-09 1.662 44,627,747 -8,181 2.41% 74,183,921
2018-02-12 2018-02-08 1.760 44,635,928 -107,996 2.41% 78,562,080
2018-02-09 2018-02-07 1.723 44,743,924 +24,544 2.42% 77,111,490
2018-02-08 2018-02-06 1.821 44,719,380 +436,075 2.42% 81,441,911
2018-02-07 2018-02-05 1.980 44,283,305 +173,449 2.39% 87,684,121
2018-02-06 2018-02-02 1.968 44,109,856 +237,264 2.38% 86,801,539
2018-02-05 2018-02-01 1.931 43,872,592 +8,181 2.54% 84,725,920
2018-02-02 2018-01-31 1.968 43,864,411 -32,726 2.54% 86,318,541
2018-02-01 2018-01-30 1.956 43,897,137 +8,182 2.54% 85,846,401
2018-01-31 2018-01-29 2.029 43,888,955 +179,993 2.54% 89,049,040
2018-01-30 2018-01-26 2.041 43,708,962 -98,996 2.53% 89,218,081
2018-01-29 2018-01-25 2.261 43,807,958 -8,182 2.54% 99,058,250
2018-01-26 2018-01-24 2.273 43,816,140 -146,449 2.54% 99,612,301
2018-01-25 2018-01-23 2.261 43,962,589 +28,635 2.55% 99,407,900
2018-01-24 2018-01-22 2.273 43,933,954 -37,635 2.55% 99,880,141
2018-01-23 2018-01-19 2.176 43,971,589 +73,634 2.55% 95,666,101
2018-01-22 2018-01-18 1.992 43,897,955 +45,817 2.54% 87,457,650
2018-01-19 2018-01-17 1.943 43,852,138 +57,270 2.54% 85,222,409
2018-01-18 2018-01-16 1.992 43,794,868 -16,363 2.54% 87,252,271
2018-01-17 2018-01-15 1.980 43,811,231 +57,271 2.54% 86,749,380
2018-01-16 2018-01-12 2.017 43,753,960 -32,726 2.53% 88,240,350
2018-01-12 2018-01-10 2.005 43,786,686 +214,356 2.54% 87,771,160
2018-01-11 2018-01-09 2.078 43,572,330 +579,251 2.52% 90,536,899
2018-01-10 2018-01-08 1.943 42,993,079 +147,268 2.49% 83,552,911
2018-01-09 2018-01-05 1.895 42,845,811 -16,363 2.48% 81,171,950
2018-01-08 2018-01-04 1.919 42,862,174 -8,182 2.48% 82,250,730
2018-01-05 2018-01-03 1.858 42,870,356 -40,907 2.48% 79,646,480
2018-01-04 2018-01-02 1.882 42,911,263 -98,179 2.49% 80,771,459
2018-01-03 2017-12-29 1.833 43,009,442 +32,726 2.49% 78,853,501
2018-01-02 2017-12-28 1.785 42,976,716 -32,726 2.49% 76,692,341
2017-12-29 2017-12-27 1.760 43,009,442 -65,452 2.49% 75,699,361
2017-12-21 2017-12-19 1.723 43,074,894 -16,363 2.50% 74,235,090
2017-12-01 2017-11-29 1.809 43,091,257 -40,907 2.50% 77,950,120
2017-11-28 2017-11-24 1.797 43,132,164 -106,360 2.50% 77,496,929
2017-11-27 2017-11-23 1.723 43,238,524 -122,723 2.51% 74,517,090
2017-11-23 2017-11-21 1.613 43,361,247 +8,181 2.51% 69,958,680
2017-11-22 2017-11-20 1.711 43,353,066 -8,181 2.51% 74,184,601
2017-11-21 2017-11-17 1.650 43,361,247 -409,076 2.51% 71,548,650
2017-11-20 2017-11-16 1.662 43,770,323 -13,091 2.54% 72,758,640
2017-11-17 2017-11-15 1.650 43,783,414 +409,076 2.54% 72,245,251
2017-11-15 2017-11-13 1.711 43,374,338 -1,636 2.51% 74,221,001
2017-11-14 2017-11-10 1.675 43,375,974 +24,545 2.51% 72,633,290
2017-11-10 2017-11-08 1.785 43,351,429 -12,273 2.51% 77,361,020
2017-10-30 2017-10-26 1.870 43,363,702 +16,364 2.51% 81,093,061
2017-10-26 2017-10-24 1.882 43,347,338 +8,181 2.51% 81,592,279
2017-10-25 2017-10-23 1.870 43,339,157 -24,545 2.51% 81,047,160
2017-10-23 2017-10-19 1.907 43,363,702 +8,182 2.51% 82,683,121
2017-10-20 2017-10-18 1.907 43,355,520 +24,545 2.51% 82,667,520
2017-10-19 2017-10-17 1.943 43,330,975 -66,271 2.51% 84,209,579
2017-10-18 2017-10-16 1.968 43,397,246 -139,086 2.51% 85,399,230
2017-10-17 2017-10-13 1.797 43,536,332 -456,529 2.52% 78,223,111
2017-10-16 2017-10-12 1.833 43,992,861 +202,902 2.55% 80,656,501
2017-10-13 2017-10-11 1.785 43,789,959 -163,630 2.54% 78,143,580
2017-10-12 2017-10-10 1.833 43,953,589 -425,439 2.55% 80,584,500
2017-10-10 2017-10-06 1.895 44,379,028 -220,901 2.57% 84,076,649
2017-10-09 2017-10-04 1.931 44,599,929 -8,182 2.58% 86,130,539
2017-10-06 2017-10-03 1.943 44,608,111 -24,545 2.58% 86,691,570
2017-10-03 2017-09-28 1.931 44,632,656 +188,175 2.59% 86,193,741
2017-09-29 2017-09-27 1.919 44,444,481 +163,631 2.57% 85,287,111
2017-09-28 2017-09-26 1.895 44,280,850 -163,631 2.57% 83,890,650
2017-09-27 2017-09-25 1.882 44,444,481 -32,726 2.57% 83,657,421
2017-09-26 2017-09-22 1.943 44,477,207 -70,361 2.58% 86,437,171
2017-09-25 2017-09-21 1.907 44,547,568 -348,533 2.58% 84,940,441
2017-09-22 2017-09-20 1.992 44,896,101 -139,085 2.73% 89,446,251
2017-09-21 2017-09-19 1.992 45,035,186 +62,179 2.74% 89,723,349
2017-09-20 2017-09-18 1.870 44,973,007 -27,817 2.74% 84,102,570
2017-09-19 2017-09-15 1.907 45,000,824 +980,964 2.74% 85,804,680
2017-09-18 2017-09-14 2.261 44,019,860 +186,539 2.68% 99,537,401
2017-09-15 2017-09-13 2.237 43,833,321 +527,708 2.67% 98,044,080
2017-09-14 2017-09-12 2.286 43,305,613 +543,253 2.63% 98,980,971
2017-09-13 2017-09-11 2.090 42,762,360 -76,088 2.60% 89,376,571
2017-09-12 2017-09-08 1.785 42,838,448 +469,620 2.61% 76,445,600
2017-09-11 2017-09-07 1.785 42,368,828 +11,454 2.58% 75,607,559
2017-09-06 2017-09-04 1.723 42,357,374 -57,271 2.58% 72,998,519
2017-09-05 2017-09-01 1.785 42,414,645 -98,178 2.58% 75,689,320
2017-09-04 2017-08-31 1.760 42,512,823 +104,723 2.59% 74,825,280
2017-08-30 2017-08-28 1.687 42,408,100 +24,545 2.58% 71,530,920
2017-08-29 2017-08-25 1.687 42,383,555 +9,818 2.58% 71,489,520
2017-08-25 2017-08-22 1.687 42,373,737 +106,359 2.58% 71,472,959
2017-08-24 2017-08-21 1.675 42,267,378 +106,360 2.57% 70,776,941
2017-08-15 2017-08-11 1.626 42,161,018 -49,089 2.57% 68,537,560
2017-08-14 2017-08-10 1.736 42,210,107 -73,634 2.57% 73,260,640
2017-08-11 2017-08-09 1.748 42,283,741 -32,726 2.58% 73,905,261
2017-08-10 2017-08-08 1.760 42,316,467 -89,996 2.58% 74,479,680
2017-08-09 2017-08-07 1.772 42,406,463 +122,722 2.58% 75,156,399
2017-08-07 2017-08-03 1.662 42,283,741 -49,089 2.58% 70,287,521
2017-08-03 2017-08-01 1.675 42,332,830 -40,907 2.58% 70,886,540
2017-08-02 2017-07-31 1.687 42,373,737 -163,631 2.58% 71,472,959
2017-07-31 2017-07-27 1.589 42,537,368 -210,265 2.59% 67,589,600
2017-07-27 2017-07-25 1.613 42,747,633 +65,452 2.60% 68,968,680
2017-07-24 2017-07-20 1.650 42,682,181 +32,726 2.60% 70,428,150
2017-07-21 2017-07-19 1.699 42,649,455 -350,169 2.60% 72,459,311
2017-07-20 2017-07-18 1.675 42,999,624 +245,446 2.62% 72,003,090
2017-07-19 2017-07-17 1.589 42,754,178 -57,271 2.60% 67,934,100
2017-07-18 2017-07-14 1.540 42,811,449 +8,182 2.61% 65,932,020
2017-07-17 2017-07-13 1.540 42,803,267 +65,452 2.61% 65,919,420
2017-07-14 2017-07-12 1.479 42,737,815 +36,817 2.60% 63,206,770
2017-07-13 2017-07-11 1.454 42,700,998 -110,451 2.60% 62,108,480
2017-07-12 2017-07-10 1.491 42,811,449 -37,635 2.61% 63,838,940
2017-07-11 2017-07-07 1.467 42,849,084 +62,180 2.61% 62,847,600
2017-07-10 2017-07-06 1.467 42,786,904 +8,181 2.61% 62,756,400
2017-07-07 2017-07-05 1.454 42,778,723 +65,452 2.61% 62,221,530
2017-07-06 2017-07-04 1.393 42,713,271 +74,452 2.60% 59,515,981
2017-07-05 2017-07-03 1.467 42,638,819 -90,815 2.60% 62,539,200
2017-07-03 2017-06-29 1.369 42,729,634 +73,634 2.60% 58,494,241
2017-06-30 2017-06-28 1.393 42,656,000 +14,727 2.60% 59,436,180
2017-06-29 2017-06-27 1.332 42,641,273 -8,182 2.60% 56,809,710
2017-06-27 2017-06-23 1.308 42,649,455 -40,907 2.60% 55,778,030
2017-06-26 2017-06-22 1.320 42,690,362 -57,271 2.60% 56,353,320
2017-06-15 2017-06-13 1.283 42,747,633 +1,636 2.60% 54,861,450
2017-06-14 2017-06-12 1.271 42,745,997 -39,271 2.60% 54,336,880
2017-05-29 2017-05-25 1.357 42,785,268 -1,636 2.61% 58,047,450
2017-05-24 2017-05-22 1.369 42,786,904 -119,450 2.61% 58,572,640
2017-05-23 2017-05-19 1.308 42,906,354 -81,816 2.61% 56,114,009
2017-05-22 2017-05-18 1.234 42,988,170 -16,363 2.62% 53,068,430
2017-05-19 2017-05-17 1.247 43,004,533 -16,363 2.62% 53,614,260
2017-05-17 2017-05-15 1.210 43,020,896 +168,540 2.62% 52,057,170
2017-05-16 2017-05-12 1.234 42,852,356 -47,453 2.61% 52,900,769
2017-05-15 2017-05-11 1.247 42,899,809 -4,909 2.61% 53,483,700
2017-05-12 2017-05-10 1.247 42,904,718 -83,452 2.61% 53,489,820
2017-05-11 2017-05-09 1.296 42,988,170 +62,998 2.62% 55,695,580
2017-05-10 2017-05-08 1.283 42,925,172 -8,181 2.61% 55,089,300
2017-05-09 2017-05-05 1.296 42,933,353 +8,181 2.62% 55,624,559
2017-05-08 2017-05-04 1.344 42,925,172 -80,179 2.61% 57,712,600
2017-05-05 2017-05-02 1.357 43,005,351 -58,907 2.62% 58,346,040
2017-05-04 2017-04-28 1.393 43,064,258 +147,268 2.62% 60,005,040
2017-04-28 2017-04-26 1.430 42,916,990 +17,999 2.61% 61,373,519
2017-04-27 2017-04-25 1.430 42,898,991 +112,905 2.61% 61,347,780
2017-04-26 2017-04-24 1.418 42,786,086 +294,535 2.61% 60,663,360
2017-04-25 2017-04-21 1.467 42,491,551 +9,818 2.59% 62,323,200
2017-04-24 2017-04-20 1.418 42,481,733 -148,904 2.59% 60,231,839
2017-04-21 2017-04-19 1.442 42,630,637 +163,630 2.60% 61,485,080
2017-04-20 2017-04-18 1.491 42,467,007 -21,272 2.59% 63,325,320
2017-04-19 2017-04-13 1.650 42,488,279 -22,908 2.59% 70,108,201
2017-04-18 2017-04-12 1.687 42,511,187 -122,723 2.59% 71,704,800
2017-04-13 2017-04-11 1.699 42,633,910 -242,991 2.60% 72,432,900
2017-04-10 2017-04-06 1.406 42,876,901 +212,720 2.61% 60,268,050
2017-04-07 2017-04-05 1.418 42,664,181 -244,628 2.60% 60,490,519
2017-04-06 2017-04-03 1.271 42,908,809 -31,090 2.61% 54,543,840
2017-04-05 2017-03-31 1.234 42,939,899 -197,174 2.62% 53,008,840
2017-03-23 2017-03-21 1.430 43,137,073 -8,182 2.63% 61,688,249
2017-03-22 2017-03-20 1.418 43,145,255 -8,181 2.63% 61,172,600
2017-03-21 2017-03-17 1.406 43,153,436 +24,544 2.63% 60,656,749
2017-03-20 2017-03-16 1.406 43,128,892 -81,815 2.63% 60,622,250
2017-03-17 2017-03-15 1.357 43,210,707 -9,818 2.63% 58,624,650
2017-03-08 2017-03-06 1.344 43,220,525 -83,451 2.63% 58,109,700
2017-03-07 2017-03-03 1.332 43,303,976 +79,360 2.64% 57,692,609
2017-03-06 2017-03-02 1.369 43,224,616 -32,726 2.63% 59,171,840
2017-03-03 2017-03-01 1.406 43,257,342 -20,454 2.63% 60,802,800
2017-03-02 2017-02-28 1.344 43,277,796 +16,363 2.64% 58,186,701
2017-02-28 2017-02-24 1.332 43,261,433 -16,363 2.64% 57,635,931
2017-02-27 2017-02-23 1.357 43,277,796 +16,363 2.64% 58,715,671
2017-02-24 2017-02-22 1.406 43,261,433 +24,545 2.64% 60,808,551
2017-02-20 2017-02-16 1.369 43,236,888 -212,720 2.63% 59,188,640
2017-02-17 2017-02-15 1.381 43,449,608 -47,452 2.65% 60,010,911
2017-02-16 2017-02-14 1.393 43,497,060 -58,907 2.65% 60,608,100
2017-02-15 2017-02-13 1.418 43,555,967 +44,998 2.65% 61,754,920
2017-02-14 2017-02-10 1.381 43,510,969 +20,454 2.65% 60,095,660
2017-02-13 2017-02-09 1.357 43,490,515 -40,908 2.65% 59,004,270
2017-02-10 2017-02-08 1.344 43,531,423 +63,816 2.65% 58,527,700
2017-02-09 2017-02-07 1.393 43,467,607 -16,363 2.65% 60,567,060
2017-02-08 2017-02-06 1.369 43,483,970 +104,724 2.65% 59,526,880
2017-02-07 2017-02-03 1.442 43,379,246 +32,726 2.64% 62,564,779
2017-02-06 2017-02-02 1.479 43,346,520 -35,999 2.64% 64,107,010
2017-02-03 2017-02-01 1.479 43,382,519 +14,727 2.64% 64,160,250
2017-02-02 2017-01-27 1.357 43,367,792 -44,181 2.64% 58,837,770
2017-02-01 2017-01-25 1.222 43,411,973 -24,544 2.64% 53,061,001
2017-01-26 2017-01-24 1.222 43,436,517 -65,452 2.65% 53,091,000
2017-01-25 2017-01-23 1.124 43,501,969 +16,363 2.65% 48,917,320
2017-01-24 2017-01-20 1.124 43,485,606 +16,363 2.65% 48,898,920
2017-01-23 2017-01-19 1.124 43,469,243 +81,815 2.65% 48,880,520
2017-01-20 2017-01-18 1.124 43,387,428 +76,088 2.64% 48,788,520
2017-01-19 2017-01-17 1.124 43,311,340 +157,085 2.64% 48,702,960
2017-01-18 2017-01-16 1.124 43,154,255 -44,998 2.63% 48,526,320
2017-01-17 2017-01-13 1.112 43,199,253 +26,181 2.63% 48,048,910
2017-01-16 2017-01-12 1.100 43,173,072 +32,726 2.63% 47,492,100
2017-01-13 2017-01-11 1.100 43,140,346 -8,182 2.63% 47,456,100
2017-01-12 2017-01-10 1.076 43,148,528 +112,905 2.63% 46,410,321
2017-01-11 2017-01-09 1.039 43,035,623 +111,269 2.62% 44,710,851
2017-01-10 2017-01-06 1.063 42,924,354 +65,452 2.61% 45,644,550
2017-01-09 2017-01-05 1.076 42,858,902 +209,447 2.61% 46,098,800
2017-01-06 2017-01-04 1.076 42,649,455 +482,710 2.60% 45,873,520
2016-12-28 2016-12-22 1.063 42,166,745 +16,363 2.57% 44,838,930
2016-12-16 2016-12-14 1.088 42,150,382 +12,494,820 2.57% 45,851,910
2016-12-14 2016-12-12 1.076 29,655,562 -785,426 1.81% 31,897,360
2016-12-13 2016-12-09 1.137 30,440,988 -124,359 1.85% 34,602,510
2016-12-12 2016-12-08 1.112 30,565,347 -65,452 1.86% 33,996,690
2016-12-09 2016-12-07 1.076 30,630,799 +263,445 1.87% 32,946,320
2016-12-02 2016-11-30 1.051 30,367,354 -359,987 1.85% 31,920,620
2016-11-30 2016-11-28 1.088 30,727,341 -16,363 1.87% 33,425,730
2016-11-29 2016-11-25 1.088 30,743,704 -265,900 1.87% 33,443,530
2016-11-28 2016-11-24 1.088 31,009,604 +413,167 1.89% 33,732,780
2016-11-25 2016-11-23 1.063 30,596,437 +160,358 1.86% 32,535,390
2016-11-24 2016-11-22 1.063 30,436,079 +829,606 1.85% 32,364,870
2016-11-22 2016-11-18 1.014 29,606,473 -15,545 1.80% 30,035,210
2016-11-21 2016-11-17 1.002 29,622,018 -8,999 1.80% 29,688,920
2016-11-18 2016-11-16 1.039 29,631,017 -40,090 1.80% 30,784,450
2016-11-17 2016-11-15 1.051 29,671,107 -868,877 1.81% 31,188,760
2016-11-16 2016-11-14 1.112 30,539,984 +36,816 1.86% 33,968,480
2016-11-15 2016-11-11 1.027 30,503,168 +244,628 1.86% 31,317,721
2016-11-14 2016-11-10 0.990 30,258,540 +672,521 1.84% 29,957,040
2016-11-09 2016-11-07 0.917 29,586,019 -98,178 1.80% 27,121,500
2016-11-08 2016-11-04 0.917 29,684,197 -229,083 1.81% 27,211,500
2016-11-04 2016-11-02 0.941 29,913,280 -88,360 1.82% 28,152,740
2016-11-03 2016-11-01 0.953 30,001,640 +88,360 1.83% 28,602,600
2016-11-02 2016-10-31 0.929 29,913,280 -105,541 1.82% 27,787,120
2016-11-01 2016-10-28 0.892 30,018,821 -252,809 1.83% 26,784,430
2016-10-28 2016-10-26 0.892 30,271,630 -202,902 1.84% 27,010,000
2016-10-27 2016-10-25 0.904 30,474,532 -32,726 1.86% 27,563,520
2016-10-26 2016-10-24 0.892 30,507,258 -9,818 1.86% 27,220,240
2016-10-25 2016-10-20 0.856 30,517,076 +245,446 1.86% 26,110,000
2016-10-20 2016-10-18 0.892 30,271,630 +671,702 1.84% 27,010,000
2016-10-19 2016-10-17 0.856 29,599,928 +118,633 1.80% 25,325,300
2016-10-18 2016-10-14 0.868 29,481,295 +16,363 1.80% 25,584,140
2016-10-14 2016-10-12 0.868 29,464,932 -73,634 1.79% 25,569,940
2016-10-11 2016-10-06 0.868 29,538,566 +83,451 1.80% 25,633,840
2016-09-01 2016-08-30 0.880 29,455,115 -1,636 1.79% 25,921,440
2016-07-22 2016-07-20 0.807 29,456,751 -47,453 1.79% 23,762,640
2016-07-21 2016-07-19 0.807 29,504,204 +80,179 1.80% 23,800,920
2016-06-10 2016-06-07 0.831 29,424,025 -49,089 1.79% 24,455,520
2016-06-08 2016-06-06 0.843 29,473,114 -17,181 1.80% 24,856,560
2016-06-07 2016-06-03 0.856 29,490,295 +66,270 1.80% 25,231,500
2016-05-19 2016-05-17 0.868 29,424,025 +24,544,565 1.79% 25,534,440
2016-05-13 2016-05-11 0.868 4,879,460 -24,544 0.30% 4,234,440
2016-05-12 2016-05-10 0.868 4,904,004 +24,544 0.30% 4,255,740
2016-04-28 2016-04-26 0.953 4,879,460 -85,906 0.30% 4,651,920
2016-04-27 2016-04-25 0.953 4,965,366 -24,544 0.30% 4,733,820
2016-04-22 2016-04-20 0.966 4,989,910 -18,818 0.30% 4,818,210
2016-04-20 2016-04-18 1.002 5,008,728 +24,545 0.31% 5,020,040
2016-04-19 2016-04-15 1.039 4,984,183 -53,180 0.30% 5,178,200
2016-04-18 2016-04-14 1.002 5,037,363 -4,091 0.31% 5,048,740
2016-04-15 2016-04-13 1.051 5,041,454 -155,449 0.31% 5,299,320
2016-04-14 2016-04-12 1.100 5,196,903 +211,084 0.32% 5,716,800
2016-03-29 2016-03-23 0.929 4,985,819 -24,545 0.30% 4,631,440
2016-03-23 2016-03-21 0.917 5,010,364 -32,726 0.31% 4,593,000
2016-03-22 2016-03-18 0.904 5,043,090 +32,726 0.31% 4,561,360
2016-03-18 2016-03-16 0.880 5,010,364 -220,901 0.31% 4,409,280
2016-03-14 2016-03-10 0.917 5,231,265 -15,545 0.32% 4,795,500
2016-03-11 2016-03-09 0.941 5,246,810 -103,087 0.32% 4,938,010
2016-03-10 2016-03-08 0.990 5,349,897 +36,817 0.33% 5,296,590
2016-03-09 2016-03-07 1.002 5,313,080 +433,620 0.32% 5,325,080
2016-02-25 2016-02-23 0.929 4,879,460 -40,907 0.30% 4,532,640
2016-02-24 2016-02-22 0.941 4,920,367 +40,907 0.30% 4,630,780
2016-02-12 2016-02-05 1.051 4,879,460 +24,545 0.30% 5,129,040
2016-01-26 2016-01-22 1.247 4,854,915 -8,182 0.30% 6,052,680
2016-01-15 2016-01-13 1.320 4,863,097 -40,907 0.30% 6,419,521
2015-12-11 2015-12-09 1.626 4,904,004 -49,089 0.30% 7,972,020
2015-12-10 2015-12-08 1.626 4,953,093 -24,544,565 0.30% 8,051,820
2015-12-09 2015-12-07 1.626 29,497,658 -613,615 1.80% 47,951,819
2015-12-02 2015-11-30 1.675 30,111,273 +613,615 1.83% 50,421,481
2015-11-27 2015-11-25 1.687 29,497,658 +24,544 1.80% 49,754,519
2015-11-26 2015-11-24 1.772 29,473,114 +40,908 1.80% 52,234,800
2015-11-25 2015-11-23 1.785 29,432,206 -208,629 1.79% 52,522,039
2015-11-24 2015-11-20 2.163 29,640,835 -8,182 1.81% 64,125,330
2015-11-23 2015-11-19 2.176 29,649,017 +12,273 1.81% 64,505,421
2015-11-20 2015-11-18 2.188 29,636,744 +40,907 1.81% 64,840,959
2015-11-16 2015-11-12 2.127 29,595,837 -16,363 1.81% 62,942,761
2015-11-13 2015-11-11 2.078 29,612,200 -19,635 1.81% 61,529,800
2015-11-12 2015-11-10 2.041 29,631,835 -40,908 1.81% 60,484,059
2015-11-11 2015-11-09 2.041 29,672,743 +12,272 1.81% 60,567,560
2015-11-10 2015-11-06 1.968 29,660,471 -32,726 1.81% 58,367,330
2015-11-09 2015-11-05 1.968 29,693,197 -17,999 1.81% 58,431,730
2015-11-06 2015-11-04 1.931 29,711,196 +53,998 1.82% 57,377,700
2015-11-05 2015-11-03 1.895 29,657,198 +5,727 1.81% 56,185,950
2015-11-04 2015-11-02 1.833 29,651,471 -24,545 1.81% 54,363,000
2015-11-03 2015-10-30 1.772 29,676,016 +24,545 1.81% 52,594,401
2015-11-02 2015-10-29 1.736 29,651,471 -65,452 1.81% 51,463,640
2015-10-30 2015-10-28 1.687 29,716,923 -98,179 1.82% 50,124,360
2015-10-29 2015-10-27 1.711 29,815,102 -16,363 1.82% 51,018,801
2015-10-28 2015-10-26 1.711 29,831,465 +65,453 1.82% 51,046,801
2015-10-23 2015-10-20 1.613 29,766,012 +57,270 1.82% 48,024,239
2015-10-22 2015-10-19 1.552 29,708,742 -106,360 1.82% 46,116,240
2015-10-14 2015-10-12 1.565 29,815,102 -81,815 1.82% 46,645,761
2015-10-13 2015-10-09 1.528 29,896,917 +89,997 1.83% 45,677,500
2015-10-12 2015-10-08 1.516 29,806,920 +16,363 1.82% 45,175,680
2015-10-09 2015-10-07 1.491 29,790,557 +32,726 1.82% 44,422,640
2015-10-08 2015-10-06 1.454 29,757,831 -40,907 1.82% 43,282,680
2015-10-05 2015-09-30 1.430 29,798,738 +65,452 1.82% 42,613,739
2015-09-30 2015-09-25 1.344 29,733,286 -39,272 1.82% 39,976,200
2015-09-29 2015-09-24 1.320 29,772,558 -17,181 1.82% 39,301,201
2015-09-25 2015-09-23 1.296 29,789,739 -41,726 1.82% 38,595,660
2015-09-24 2015-09-22 1.283 29,831,465 -40,907 1.82% 38,285,101
2015-09-22 2015-09-18 1.259 29,872,372 -8,182 1.83% 37,607,360
2015-09-17 2015-09-15 1.222 29,880,554 +4,091 1.83% 36,522,000
2015-09-07 2015-09-02 1.112 29,876,463 -16,363 1.83% 33,230,470
2015-09-02 2015-08-31 1.137 29,892,826 -16,363 1.83% 33,979,410
2015-08-21 2015-08-19 1.186 29,909,189 -24,545 1.83% 35,460,290
2015-08-12 2015-08-10 1.198 29,933,734 +24,545 1.83% 35,855,260
2015-07-14 2015-07-10 1.210 29,909,189 -32,726 1.83% 36,191,430
2015-07-13 2015-07-09 1.149 29,941,915 +24,544,565 1.83% 34,401,180
2015-07-10 2015-07-08 1.002 5,397,350 -16,363 0.33% 5,409,540
2015-07-09 2015-07-07 1.100 5,413,713 -54,816 0.33% 5,955,300
2015-07-07 2015-07-03 1.393 5,468,529 -32,726 0.33% 7,619,760
2015-07-06 2015-07-02 1.442 5,501,255 -32,726 0.34% 7,934,320
2015-07-03 2015-06-30 1.479 5,533,981 +16,363 0.34% 8,184,440
2015-07-02 2015-06-29 1.467 5,517,618 +8,181 0.34% 8,092,800
2015-06-29 2015-06-25 1.528 5,509,437 -8,181 0.34% 8,417,500
2015-06-24 2015-06-22 1.552 5,517,618 +24,544 0.34% 8,564,880
2015-06-23 2015-06-19 1.601 5,493,074 +8,182 0.34% 8,795,340
2015-06-16 2015-06-12 1.613 5,484,892 -49,089 0.34% 8,849,280
2015-06-15 2015-06-11 1.552 5,533,981 -40,908 0.34% 8,590,280
2015-06-12 2015-06-10 1.552 5,574,889 -8,181 0.34% 8,653,780
2015-06-11 2015-06-09 1.565 5,583,070 +39,271 0.34% 8,734,719
2015-06-08 2015-06-04 1.711 5,543,799 -6,545 0.34% 9,486,400
2015-06-04 2015-06-02 1.785 5,550,344 -24,545 0.34% 9,904,639
2015-06-03 2015-06-01 1.832 5,574,889 -67,907 0.34% 10,215,870
2015-06-02 2015-05-29 1.832 5,642,796 +338,966 0.34% 10,340,308
2015-06-01 2015-05-28 1.721 5,303,830 +32,306 0.33% 9,128,130
2015-05-28 2015-05-26 1.696 5,271,524 -8,077 0.33% 8,941,990
2015-05-22 2015-05-20 1.684 5,279,601 +6,462 0.33% 8,890,321
2015-05-15 2015-05-13 1.672 5,273,139 +24,229 0.33% 8,814,149
2015-05-12 2015-05-08 1.721 5,248,910 -4,846 0.32% 9,033,610
2015-05-11 2015-05-07 1.659 5,253,756 -56,535 0.33% 8,716,700
2015-05-08 2015-05-06 1.733 5,310,291 -40,383 0.33% 9,204,999
2015-05-06 2015-05-04 1.684 5,350,674 +32,306 0.33% 9,010,000
2015-05-05 2015-04-30 1.610 5,318,368 -96,918 0.33% 8,560,500
2015-05-04 2015-04-29 1.634 5,415,286 -9,691 0.34% 8,850,601
2015-04-27 2015-04-23 1.585 5,424,977 -40,383 0.34% 8,597,759
2015-04-20 2015-04-16 1.585 5,465,360 -32,306 0.34% 8,661,760
2015-04-16 2015-04-14 1.597 5,497,666 -9,692 0.34% 8,781,030
2015-04-15 2015-04-13 1.659 5,507,358 +19,384 0.34% 9,137,461
2015-04-14 2015-04-10 1.585 5,487,974 +16,153 0.34% 8,697,600
2015-04-13 2015-04-09 1.610 5,471,821 -22,614 0.34% 8,807,500
2015-04-10 2015-04-08 1.659 5,494,435 -40,383 0.34% 9,116,020
2015-04-08 2015-04-01 1.412 5,534,818 +4,846 0.34% 7,812,420
2015-03-30 2015-03-26 1.300 5,529,972 +16,153 0.34% 7,189,350
2015-03-05 2015-03-03 1.325 5,513,819 +36,344 0.34% 7,304,890
2015-03-04 2015-03-02 1.362 5,477,475 +20,192 0.34% 7,460,201
2015-03-03 2015-02-27 1.362 5,457,283 +32,306 0.34% 7,432,699
2015-01-29 2015-01-27 1.362 5,424,977 +16,153 0.34% 7,388,699
2015-01-16 2015-01-14 1.412 5,408,824 +242,294 0.33% 7,634,579
2015-01-14 2015-01-12 1.486 5,166,530 -24,229 0.32% 7,676,400
2015-01-13 2015-01-09 1.560 5,190,759 -24,230 0.32% 8,098,020
2015-01-09 2015-01-07 1.486 5,214,989 -80,765 0.32% 7,748,400
2015-01-08 2015-01-06 1.511 5,295,754 +8,077 0.33% 7,999,541
2015-01-06 2015-01-02 1.511 5,287,677 -80,765 0.33% 7,987,340
2015-01-05 2014-12-31 1.498 5,368,442 +40,382 0.33% 8,042,870
2015-01-02 2014-12-29 1.461 5,328,060 +25,845 0.33% 7,784,461
2014-12-22 2014-12-18 1.325 5,302,215 +8,077 0.33% 7,024,550
2014-12-17 2014-12-15 1.374 5,294,138 +20,191 0.33% 7,276,050
2014-12-16 2014-12-12 1.424 5,273,947 +80,765 0.33% 7,509,500
2014-12-15 2014-12-11 1.412 5,193,182 +40,382 0.32% 7,330,200
2014-12-12 2014-12-10 1.461 5,152,800 +6,461 0.32% 7,528,400
2014-12-09 2014-12-05 1.535 5,146,339 +24,230 0.32% 7,901,281
2014-12-04 2014-12-02 1.634 5,122,109 -64,612 0.32% 8,371,440
2014-12-03 2014-12-01 1.672 5,186,721 -242,295 0.32% 8,669,700
2014-12-02 2014-11-28 1.746 5,429,016 +56,536 0.34% 9,478,021
2014-12-01 2014-11-27 1.746 5,372,480 +99,341 0.33% 9,379,320
2014-11-28 2014-11-26 1.709 5,273,139 +323,059 0.33% 9,010,019
2014-11-27 2014-11-25 1.696 4,950,080 -83,188 0.31% 8,396,730
2014-11-26 2014-11-24 1.709 5,033,268 -24,229,466 0.31% 8,600,160
2014-11-25 2014-11-21 1.684 29,262,734 +32,306 1.81% 49,275,520
2014-11-24 2014-11-20 1.684 29,230,428 -133,262 1.81% 49,221,120
2014-11-21 2014-11-19 1.758 29,363,690 -305,291 1.82% 51,626,940
2014-11-19 2014-11-17 1.771 29,668,981 -206,758 1.84% 52,531,050
2014-11-18 2014-11-14 1.783 29,875,739 +54,920 1.85% 53,267,039
2014-11-17 2014-11-13 1.560 29,820,819 +16,153 1.85% 46,522,980
2014-11-14 2014-11-12 1.535 29,804,666 +16,153 1.85% 45,759,720
2014-11-13 2014-11-11 1.548 29,788,513 -1,041,060 1.84% 46,103,750
2014-11-12 2014-11-10 1.511 30,829,573 +205,951 1.91% 46,569,841
2014-11-11 2014-11-07 1.337 30,623,622 -83,996 1.90% 40,950,360
2014-11-10 2014-11-06 1.350 30,707,618 -209,988 1.90% 41,442,890
2014-11-07 2014-11-05 1.362 30,917,606 -226,142 1.91% 42,109,100
2014-11-06 2014-11-04 1.362 31,143,748 -110,648 1.93% 42,417,100
2014-11-05 2014-11-03 1.374 31,254,396 +395,748 1.93% 42,954,780
2014-11-04 2014-10-31 1.350 30,858,648 +439,361 1.91% 41,646,720
2014-11-03 2014-10-30 1.300 30,419,287 +355,366 1.88% 39,547,200
2014-10-31 2014-10-29 1.263 30,063,921 +80,764 1.86% 37,968,479
2014-10-23 2014-10-21 1.251 29,983,157 +144,570 1.86% 37,495,240
2014-10-22 2014-10-20 1.251 29,838,587 -48,459 1.85% 37,314,449
2014-10-21 2014-10-17 1.251 29,887,046 +340,020 1.85% 37,375,050
2014-10-17 2014-10-15 1.251 29,547,026 -328,713 1.83% 36,949,840
2014-10-16 2014-10-14 1.263 29,875,739 +121,147 1.85% 37,730,820
2014-10-15 2014-10-13 1.288 29,754,592 +247,948 1.84% 38,314,640
2014-10-14 2014-10-10 1.263 29,506,644 +4,846 1.83% 37,264,680
2014-10-13 2014-10-09 1.263 29,501,798 +96,918 1.83% 37,258,560
2014-10-10 2014-10-08 1.275 29,404,880 -24,229 1.82% 37,500,240
2014-10-09 2014-10-07 1.275 29,429,109 +64,611 1.82% 37,531,139
2014-10-08 2014-10-06 1.275 29,364,498 -56,535 1.82% 37,448,741
2014-10-07 2014-10-03 1.288 29,421,033 -16,153 1.82% 37,885,120
2014-10-03 2014-09-29 1.325 29,437,186 -80,765 1.82% 38,999,360
2014-09-30 2014-09-26 1.374 29,517,951 +56,536 1.83% 40,568,280
2014-09-25 2014-09-23 1.362 29,461,415 -5,654 1.82% 40,125,799
2014-09-24 2014-09-22 1.325 29,467,069 -116,301 1.82% 39,038,950
2014-09-23 2014-09-19 1.275 29,583,370 +31,498 1.83% 37,727,869
2014-09-22 2014-09-18 1.300 29,551,872 -95,303 1.83% 38,419,500
2014-09-19 2014-09-17 1.312 29,647,175 -16,153 1.84% 38,910,480
2014-09-16 2014-09-12 1.350 29,663,328 -441,784 1.84% 40,033,520
2014-09-15 2014-09-11 1.337 30,105,112 -874,683 1.86% 40,257,001
2014-09-12 2014-09-10 1.337 30,979,795 +1,607,221 1.92% 41,426,640
2014-09-11 2014-09-08 1.288 29,372,574 +64,612 1.82% 37,822,720
2014-09-10 2014-09-05 1.263 29,307,962 +12,115 1.81% 37,013,760
2014-09-08 2014-09-04 1.263 29,295,847 -254,410 1.81% 36,998,459
2014-09-05 2014-09-03 1.251 29,550,257 -920,720 1.83% 36,953,880
2014-09-04 2014-09-02 1.288 30,470,977 +375,557 1.89% 39,237,121
2014-09-03 2014-09-01 1.263 30,095,420 +767,267 1.86% 38,008,260
2014-09-02 2014-08-29 1.189 29,328,153 -41,998 1.82% 34,860,480
2014-09-01 2014-08-28 1.151 29,370,151 -8,077 1.82% 33,819,450
2014-08-28 2014-08-26 1.151 29,378,228 +24,230 1.82% 33,828,750
2014-08-27 2014-08-25 1.139 29,353,998 +36,344 1.82% 33,437,400
2014-08-26 2014-08-22 1.151 29,317,654 +20,191 1.82% 33,759,000
2014-08-25 2014-08-21 1.189 29,297,463 +8,077 1.81% 34,824,000
2014-08-22 2014-08-20 1.238 29,289,386 +48,459 1.81% 36,265,000
2014-08-19 2014-08-15 1.337 29,240,927 -48,459 1.81% 39,101,400
2014-08-18 2014-08-14 1.350 29,289,386 -24,230 1.81% 39,528,850
2014-08-15 2014-08-13 1.350 29,313,616 +24,230 1.81% 39,561,550
2014-08-14 2014-08-12 1.337 29,289,386 -80,765 1.81% 39,166,200
2014-08-13 2014-08-11 1.362 29,370,151 +40,382 1.82% 40,001,500
2014-08-11 2014-08-07 1.362 29,329,769 +40,383 1.82% 39,946,500
2014-08-08 2014-08-06 1.374 29,289,386 -24,230 1.81% 40,254,150
2014-08-07 2014-08-05 1.362 29,313,616 +169,607 1.81% 39,924,500
2014-08-05 2014-08-01 1.300 29,144,009 -40,383 1.80% 37,889,249
2014-08-01 2014-07-30 1.325 29,184,392 -258,448 1.81% 38,664,450
2014-07-31 2014-07-29 1.337 29,442,840 -48,458 1.82% 39,371,401
2014-07-30 2014-07-28 1.374 29,491,298 +212,411 1.83% 40,531,649
2014-07-29 2014-07-25 1.251 29,278,887 -42,805 1.81% 36,614,520
2014-07-28 2014-07-24 1.226 29,321,692 +40,382 1.82% 35,941,950
2014-07-25 2014-07-23 1.226 29,281,310 -72,688 1.81% 35,892,450
2014-07-16 2014-07-14 1.164 29,353,998 -314,983 1.82% 34,164,300
2014-07-10 2014-07-08 1.226 29,668,981 +28,268 1.84% 36,367,650
2014-07-09 2014-07-07 1.238 29,640,713 +12,114 1.83% 36,699,999
2014-07-07 2014-07-03 1.238 29,628,599 -64,612 1.83% 36,685,000
2014-06-26 2014-06-24 1.226 29,693,211 +40,383 1.84% 36,397,350
2014-06-25 2014-06-23 1.238 29,652,828 +40,382 1.84% 36,715,000
2014-06-20 2014-06-18 1.263 29,612,446 +48,459 1.83% 37,398,300
2014-06-19 2014-06-17 1.288 29,563,987 -33,113 1.83% 38,069,200
2014-06-17 2014-06-13 1.238 29,597,100 -7,269 1.83% 36,645,999
2014-06-11 2014-06-09 1.337 29,604,369 +8,076 1.83% 39,587,400
2014-06-10 2014-06-06 1.288 29,596,293 -33,921 1.83% 38,110,800
2014-05-27 2014-05-23 1.299 29,630,214 -8,077 1.83% 38,497,763
2014-05-26 2014-05-22 1.299 29,638,291 -231,755 1.83% 38,508,257
2014-05-16 2014-05-14 1.274 29,870,046 +3,171 1.88% 38,055,790
2014-05-14 2014-05-12 1.287 29,866,875 -30,917 1.88% 38,428,500
2014-05-12 2014-05-08 1.224 29,897,792 -793 1.89% 36,582,580
2014-04-16 2014-04-14 1.224 29,898,585 +33,296 1.89% 36,583,550
2014-04-15 2014-04-11 1.236 29,865,289 -15,855 1.88% 36,919,540
2014-04-14 2014-04-10 1.274 29,881,144 +23,782 1.88% 38,069,930
2014-04-11 2014-04-09 1.287 29,857,362 -1,585 1.88% 38,416,260
2014-04-09 2014-04-07 1.236 29,858,947 -274,292 1.88% 36,911,700
2014-04-08 2014-04-04 1.224 30,133,239 +292,525 1.90% 36,870,670
2014-04-07 2014-04-03 1.186 29,840,714 +409,059 1.88% 35,383,480
2014-04-04 2014-04-02 1.186 29,431,655 -277,462 1.86% 34,898,440
2014-04-02 2014-03-31 1.161 29,709,117 -110,985 1.87% 34,477,920
2014-04-01 2014-03-28 1.173 29,820,102 +131,596 1.88% 34,982,879
2014-03-31 2014-03-27 1.299 29,688,506 +39,638 1.87% 38,573,500
2014-03-28 2014-03-26 1.312 29,648,868 -62,628 1.87% 38,895,999
2014-03-27 2014-03-25 1.312 29,711,496 +62,628 1.87% 38,978,160
2014-03-26 2014-03-24 1.312 29,648,868 +75,311 1.87% 38,895,999
2014-03-25 2014-03-21 1.325 29,573,557 +79,275 1.87% 39,170,250
2014-03-24 2014-03-20 1.362 29,494,282 +15,855 1.86% 40,181,400
2014-03-19 2014-03-17 1.299 29,478,427 -3,964 1.86% 38,300,550
2014-03-17 2014-03-13 1.287 29,482,391 +15,855 1.86% 37,933,800
2014-03-13 2014-03-11 1.337 29,466,536 -9,513 1.86% 39,400,200
2014-03-12 2014-03-10 1.337 29,476,049 -23,782 1.86% 39,412,920
2014-03-11 2014-03-07 1.350 29,499,831 +33,295 1.86% 39,816,840
2014-03-07 2014-03-05 1.362 29,466,536 -39,637 1.86% 40,143,600
2014-03-05 2014-03-03 1.362 29,506,173 +15,855 1.86% 40,197,600
2014-03-04 2014-02-28 1.375 29,490,318 -43,602 1.86% 40,548,000
2014-03-03 2014-02-27 1.388 29,533,920 +34,089 1.86% 40,980,501
2014-02-28 2014-02-26 1.375 29,499,831 -6,342 1.86% 40,561,080
2014-02-27 2014-02-25 1.388 29,506,173 +87,202 1.86% 40,942,000
2014-02-26 2014-02-24 1.350 29,418,971 +31,710 1.86% 39,707,700
2014-02-25 2014-02-21 1.413 29,387,261 -23,782 1.85% 41,518,400
2014-02-19 2014-02-17 1.249 29,411,043 +39,637 1.85% 36,729,000
2014-02-17 2014-02-13 1.249 29,371,406 -97,508 1.85% 36,679,500
2014-02-14 2014-02-12 1.261 29,468,914 -15,855 1.86% 37,173,000
2014-02-11 2014-02-07 1.211 29,484,769 -23,783 1.86% 35,705,280
2014-02-10 2014-02-06 1.198 29,508,552 -15,855 1.86% 35,361,851
2014-01-29 2014-01-27 1.186 29,524,407 +15,855 1.86% 35,008,421
2014-01-27 2014-01-23 1.249 29,508,552 -15,855 1.86% 36,850,771
2014-01-23 2014-01-21 1.261 29,524,407 +34,089 1.86% 37,243,001
2014-01-20 2014-01-16 1.261 29,490,318 -15,855 1.86% 37,200,000
2014-01-16 2014-01-14 1.173 29,506,173 +15,855 1.86% 34,614,600
2014-01-14 2014-01-10 1.198 29,490,318 +15,855 1.86% 35,340,000
2014-01-10 2014-01-08 1.325 29,474,463 +31,710 1.86% 39,039,000
2013-12-27 2013-12-20 1.312 29,442,753 +23,782 1.86% 38,625,600
2013-12-23 2013-12-19 1.350 29,418,971 -7,927 1.86% 39,707,700
2013-12-20 2013-12-18 1.350 29,426,898 +23,782 1.86% 39,718,400
2013-12-16 2013-12-12 1.501 29,403,116 -56,285 1.85% 44,137,100
2013-12-13 2013-12-11 1.451 29,459,401 -31,710 1.86% 42,735,150
2013-12-11 2013-12-09 1.514 29,491,111 -63,420 1.86% 44,641,200
2013-12-10 2013-12-06 1.476 29,554,531 +79,275 1.86% 43,618,770
2013-12-09 2013-12-05 1.514 29,475,256 +15,855 1.86% 44,617,200
2013-12-06 2013-12-04 1.514 29,459,401 +135,560 1.86% 44,593,200
2013-12-04 2013-12-02 1.325 29,323,841 +63,420 1.85% 38,839,500
2013-11-29 2013-11-27 1.312 29,260,421 +79,275 1.85% 38,386,400
2013-11-27 2013-11-25 1.337 29,181,146 +7,928 1.84% 39,018,601
2013-11-22 2013-11-20 1.388 29,173,218 +7,927 1.84% 40,480,000
2013-11-15 2013-11-13 1.362 29,165,291 +23,783 1.84% 39,733,201
2013-11-13 2013-11-11 1.413 29,141,508 -7,928 1.84% 41,171,200
2013-11-07 2013-11-05 1.388 29,149,436 -7,927 1.84% 40,447,001
2013-10-28 2013-10-24 1.249 29,157,363 +7,927 1.84% 36,412,200
2013-10-24 2013-10-22 1.261 29,149,436 -15,855 1.84% 36,770,001
2013-09-13 2013-09-11 1.224 29,165,291 -8,720 1.84% 35,686,300
2013-09-09 2013-09-05 1.211 29,174,011 -31,710 1.84% 35,328,960
2013-09-06 2013-09-04 1.198 29,205,721 +15,855 1.84% 34,998,950
2013-09-05 2013-09-03 1.135 29,189,866 -3,964 1.84% 33,138,900
2013-09-04 2013-09-02 1.085 29,193,830 +15,855 1.84% 31,670,360
2013-08-29 2013-08-27 1.085 29,177,975 -17,440 1.84% 31,653,160
2013-08-23 2013-08-21 1.135 29,195,415 +13,477 1.84% 33,145,200
2013-08-21 2013-08-19 1.022 29,181,938 -3,964 1.84% 29,816,910
2013-08-16 2013-08-13 1.047 29,185,902 +39,637 1.84% 30,557,280
2013-08-05 2013-08-01 0.908 29,146,265 -39,637 1.84% 26,471,520
2013-07-31 2013-07-29 0.908 29,185,902 -22,197 1.84% 26,507,520
2013-07-24 2013-07-22 0.946 29,208,099 +31,710 1.84% 27,633,000
2013-07-16 2013-07-12 0.971 29,176,389 +16,648 1.84% 28,339,080
2013-07-08 2013-07-04 0.971 29,159,741 +9,513 1.84% 28,322,910
2013-07-05 2013-07-03 0.997 29,150,228 +47,565 1.84% 29,049,090
2013-07-02 2013-06-27 0.959 29,102,663 +1,585 1.84% 27,900,360
2013-06-28 2013-06-26 0.997 29,101,078 +51,529 1.84% 29,000,110
2013-06-27 2013-06-25 0.959 29,049,549 +7,927 1.83% 27,849,440
2013-06-26 2013-06-24 1.047 29,041,622 +103,058 1.83% 30,406,221
2013-06-24 2013-06-20 1.060 28,938,564 +1,586 1.83% 30,663,360
2013-06-20 2013-06-18 1.085 28,936,978 +9,513 1.83% 31,391,720
2013-06-19 2013-06-17 1.085 28,927,465 +60,249 1.82% 31,381,400
2013-06-14 2013-06-11 1.148 28,867,216 +197,394 1.82% 33,136,740
2013-06-10 2013-06-06 1.148 28,669,822 +698,414 1.81% 32,910,151
2013-06-06 2013-06-04 1.161 27,971,408 -79,275 1.76% 32,461,280
2013-05-31 2013-05-29 1.299 28,050,683 -15,855 1.77% 36,445,519
2013-05-27 2013-05-23 1.337 28,066,538 +527,984 1.77% 37,526,096
2013-05-10 2013-05-08 1.324 27,538,554 +15,557 1.77% 36,466,120
2013-05-08 2013-05-06 1.337 27,522,997 +8,556 1.77% 36,799,360
2013-05-03 2013-04-30 1.337 27,514,441 +3,889 1.77% 36,787,920
2013-03-27 2013-03-25 1.504 27,510,552 +3,889 1.77% 41,380,560
2013-03-19 2013-03-15 1.517 27,506,663 +3,889 1.77% 41,728,340
2013-02-28 2013-02-26 1.594 27,502,774 +3,890 1.77% 43,843,921
2013-02-25 2013-02-21 1.620 27,498,884 +23,335 1.77% 44,544,779
2013-02-20 2013-02-18 1.710 27,475,549 -22,557 1.77% 46,979,590
2013-02-07 2013-02-05 1.710 27,498,106 +15,556 1.77% 47,018,159
2013-01-29 2013-01-25 1.761 27,482,550 -46,670 1.77% 48,404,840
2013-01-25 2013-01-23 1.826 27,529,220 +53,671 1.77% 50,256,640
2013-01-24 2013-01-22 1.838 27,475,549 -15,557 1.77% 50,511,890
2013-01-23 2013-01-21 1.813 27,491,106 -86,340 1.77% 49,833,630
2013-01-21 2013-01-17 1.838 27,577,446 -23,335 1.77% 50,699,220
2013-01-18 2013-01-16 1.838 27,600,781 +57,560 1.77% 50,742,120
2013-01-17 2013-01-15 1.890 27,543,221 +228,684 1.77% 52,052,700
2013-01-16 2013-01-14 1.903 27,314,537 +12,446 1.76% 51,971,680
2013-01-15 2013-01-11 1.813 27,302,091 +11,667 1.75% 49,490,999
2013-01-14 2013-01-10 1.864 27,290,424 -121,343 1.75% 50,873,250
2013-01-11 2013-01-09 1.928 27,411,767 +7,779 1.76% 52,861,501
2013-01-09 2013-01-07 1.903 27,403,988 -77,784 1.76% 52,141,880
2013-01-08 2013-01-04 1.954 27,481,772 +93,341 1.77% 53,703,120
2013-01-07 2013-01-03 1.928 27,388,431 +4,667 1.76% 52,816,499
2013-01-04 2013-01-02 1.761 27,383,764 +311,135 1.76% 48,230,849
2013-01-03 2012-12-31 1.658 27,072,629 -84,007 1.74% 44,898,449
2013-01-02 2012-12-27 1.684 27,156,636 +3,889 1.75% 45,736,030
2012-12-28 2012-12-24 1.646 27,152,747 -21,001 1.75% 44,682,241
2012-12-21 2012-12-19 1.684 27,173,748 -1,556 1.75% 45,764,849
2012-12-19 2012-12-17 1.697 27,175,304 +15,557 1.75% 46,116,840
2012-12-18 2012-12-14 1.710 27,159,747 -13,223 1.75% 46,439,610
2012-12-17 2012-12-13 1.671 27,172,970 +77,783 1.75% 45,414,199
2012-12-14 2012-12-12 1.697 27,095,187 -18,668 1.74% 45,980,880
2012-12-12 2012-12-10 1.710 27,113,855 +62,227 1.74% 46,361,140
2012-12-06 2012-12-04 1.594 27,051,628 -62,227 1.74% 43,124,720
2012-11-15 2012-11-13 1.658 27,113,855 -15,557 1.74% 44,966,820
2012-11-13 2012-11-09 1.658 27,129,412 -23,335 1.74% 44,992,621
2012-11-12 2012-11-08 1.697 27,152,747 -7,778 1.75% 46,078,561
2012-11-08 2012-11-06 1.710 27,160,525 -31,114 1.75% 46,440,940
2012-11-07 2012-11-05 1.774 27,191,639 -7,778 1.75% 48,242,041
2012-11-06 2012-11-02 1.774 27,199,417 +140,011 1.75% 48,255,840
2012-10-30 2012-10-26 1.671 27,059,406 -7,779 1.74% 45,224,400
2012-10-29 2012-10-25 1.671 27,067,185 -85,562 1.74% 45,237,401
2012-10-26 2012-10-24 1.736 27,152,747 +3,889 1.75% 47,125,801
2012-10-24 2012-10-19 1.620 27,148,858 -38,891 1.75% 43,977,781
2012-10-22 2012-10-18 1.697 27,187,749 +128,343 1.75% 46,137,959
2012-10-16 2012-10-12 1.607 27,059,406 -77,784 1.74% 43,485,000
2012-09-18 2012-09-14 1.736 27,137,190 +6,223 1.74% 47,098,800
2012-09-11 2012-09-07 1.697 27,130,967 -7,779 1.74% 46,041,600
2012-08-27 2012-08-23 1.710 27,138,746 +178,903 1.74% 46,403,701
2012-08-22 2012-08-20 1.671 26,959,843 +62,227 1.73% 45,058,000
2012-08-20 2012-08-16 1.697 26,897,616 +77,784 1.73% 45,645,600
2012-08-17 2012-08-15 1.723 26,819,832 +91,007 1.72% 46,203,199
2012-08-16 2012-08-14 1.761 26,728,825 -10,890 1.72% 47,077,309
2012-08-15 2012-08-13 1.710 26,739,715 +10,890 1.72% 45,721,410
2012-08-13 2012-08-09 1.736 26,728,825 -9,334 1.72% 46,390,049
2012-08-09 2012-08-07 1.658 26,738,159 -132,233 1.72% 44,343,749
2012-08-08 2012-08-06 1.671 26,870,392 -15,556 1.73% 44,908,500
2012-08-07 2012-08-03 1.658 26,885,948 -38,892 1.73% 44,588,849
2012-07-18 2012-07-16 1.684 26,924,840 +9,334 1.73% 45,345,649
2012-07-17 2012-07-13 1.710 26,915,506 -8,557 1.73% 46,021,989
2012-07-16 2012-07-12 1.697 26,924,063 +8,557 1.73% 45,690,481
2012-07-13 2012-07-11 1.710 26,915,506 -16,335 1.73% 46,021,989
2012-07-11 2012-07-09 1.671 26,931,841 +19,446 1.73% 45,011,200
2012-07-10 2012-07-06 1.710 26,912,395 +8,556 1.73% 46,016,670
2012-07-09 2012-07-05 1.710 26,903,839 -8,556 1.73% 46,002,040
2012-07-05 2012-07-03 1.646 26,912,395 +1,556 1.73% 44,286,720
2012-07-03 2012-06-28 1.633 26,910,839 -14,001 1.73% 43,938,190
2012-06-26 2012-06-22 1.864 26,924,840 +2,333 1.73% 50,191,749
2012-06-25 2012-06-21 1.903 26,922,507 +2,334 1.73% 51,225,760
2012-06-19 2012-06-15 1.941 26,920,173 +77,783 1.73% 52,259,589
2012-06-18 2012-06-14 1.941 26,842,390 +9,334 1.73% 52,108,591
2012-06-15 2012-06-13 1.993 26,833,056 -7,778 1.72% 53,470,351
2012-06-14 2012-06-12 1.954 26,840,834 -778 1.73% 52,450,640
2012-06-13 2012-06-11 1.903 26,841,612 +7,779 1.73% 51,071,840
2012-06-07 2012-06-05 1.967 26,833,833 -3,112 1.72% 52,781,939
2012-06-06 2012-06-04 1.967 26,836,945 +3,112 1.73% 52,788,061
2012-06-05 2012-06-01 2.083 26,833,833 +3,889 1.72% 55,886,759
2012-06-04 2012-05-31 2.070 26,829,944 -3,889 1.72% 55,533,730
2012-05-31 2012-05-29 2.070 26,833,833 +26,041,995 1.72% 55,541,779
2012-05-30 2012-05-28 1.890 791,838 +7,778 0.05% 1,496,459
2012-05-29 2012-05-25 1.903 784,060 +5,445 0.05% 1,491,840
2012-05-28 2012-05-24 2.018 778,615 -3,889 0.05% 1,571,570
2012-05-25 2012-05-23 2.057 782,504 +1,555 0.05% 1,609,599
2012-05-24 2012-05-22 2.211 780,949 -7,778 0.05% 1,726,881
2012-05-23 2012-05-21 2.211 788,727 -155,568 0.05% 1,744,080
2012-05-22 2012-05-18 2.668 944,295 -1,555 0.06% 2,519,774
2012-05-21 2012-05-17 2.697 945,850 +91,659 0.06% 2,550,632
2012-05-18 2012-05-16 2.654 854,191 -31,873 0.06% 2,267,279
2012-05-17 2012-05-15 2.697 886,064 -8,500 0.06% 2,389,410
2012-05-16 2012-05-14 2.739 894,564 +133,158 0.06% 2,450,221
2012-05-15 2012-05-11 2.824 761,406 +7,083 0.05% 2,150,000
2012-05-14 2012-05-10 2.866 754,323 +2,125 0.05% 2,161,949
2012-05-11 2012-05-09 2.894 752,198 -7,083 0.05% 2,177,099
2012-05-09 2012-05-07 2.894 759,281 -286,856 0.05% 2,197,599
2012-05-08 2012-05-04 2.951 1,046,137 +70,829 0.07% 3,086,931
2012-05-07 2012-05-03 2.979 975,308 -70,829 0.07% 2,905,470
2012-05-04 2012-05-02 2.993 1,046,137 +2,125 0.07% 3,131,241
2012-04-30 2012-04-26 2.951 1,044,012 -164,322 0.07% 3,080,661
2012-04-27 2012-04-25 2.951 1,208,334 -115,450 0.09% 3,565,541
2012-04-25 2012-04-23 2.951 1,323,784 +7,083 0.09% 3,906,210
2012-04-24 2012-04-20 2.979 1,316,701 +14,165 0.09% 3,922,489
2012-04-17 2012-04-13 3.036 1,302,536 -7,082 0.09% 3,953,851
2012-04-12 2012-04-10 3.050 1,309,618 +43,913 0.09% 3,993,839
2012-04-11 2012-04-05 3.021 1,265,705 -82,161 0.09% 3,824,181
2012-04-10 2012-04-03 2.993 1,347,866 +6,375 0.10% 4,034,361
2012-04-05 2012-04-02 2.965 1,341,491 -51,705 0.09% 3,977,399
2012-04-03 2012-03-30 3.021 1,393,196 +45,330 0.10% 4,209,380
2012-04-02 2012-03-29 3.120 1,347,866 +597,084 0.10% 4,205,631
2012-03-30 2012-03-28 2.880 750,782 -26,915 0.05% 2,162,401
2012-03-29 2012-03-27 2.923 777,697 +7,083 0.05% 2,272,861
2012-03-28 2012-03-26 2.852 770,614 +10,625 0.05% 2,197,761
2012-03-27 2012-03-23 2.838 759,989 +3,541 0.05% 2,156,729
2012-03-26 2012-03-22 2.894 756,448 -32,581 0.05% 2,189,400
2012-03-23 2012-03-21 2.965 789,029 +70,828 0.06% 2,339,400
2012-03-22 2012-03-20 3.092 718,201 +201,861 0.05% 2,220,661
2012-03-21 2012-03-19 3.163 516,340 +25,499 0.04% 1,632,961
2012-03-20 2012-03-16 3.233 490,841 -60,913 0.03% 1,586,969
2012-03-19 2012-03-15 3.290 551,754 -213,902 0.04% 1,815,071
2012-03-16 2012-03-14 3.233 765,656 -947,685 0.05% 2,475,491
2012-03-15 2012-03-13 3.304 1,713,341 +834,360 0.12% 5,660,461
2012-03-14 2012-03-12 3.064 878,981 +60,204 0.06% 2,692,969
2012-03-13 2012-03-09 3.092 818,777 -74,370 0.06% 2,531,640
2012-03-12 2012-03-08 2.993 893,147 -155,823 0.06% 2,673,320
2012-03-09 2012-03-07 2.852 1,048,970 -88,535 0.07% 2,991,621
2012-03-08 2012-03-06 2.894 1,137,505 +312,353 0.08% 3,292,299
2012-03-07 2012-03-05 2.923 825,152 +14,166 0.06% 2,411,551
2012-03-06 2012-03-02 3.007 810,986 -141,657 0.06% 2,438,850
2012-03-05 2012-03-01 2.937 952,643 -21,248 0.07% 2,797,600
2012-03-02 2012-02-29 2.880 973,891 +31,872 0.07% 2,804,999
2012-03-01 2012-02-28 2.965 942,019 -7,083 0.07% 2,793,001
2012-02-29 2012-02-27 2.979 949,102 +14,166 0.07% 2,827,401
2012-02-28 2012-02-24 2.993 934,936 +135,991 0.07% 2,798,401
2012-02-27 2012-02-23 3.007 798,945 0.06% 2,402,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top