History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -35,623,000
2023-09-05 2023-08-31 0.010 35,623,000 +3,188,000 1.50% 356,230
2023-08-31 2023-08-29 0.012 32,435,000 -3,826,000 1.37% 389,220
2023-08-30 2023-08-28 0.015 36,261,000 +270,000 1.53% 543,915
2023-08-25 2023-08-23 0.017 35,991,000 -74,000 1.52% 611,847
2023-08-23 2023-08-21 0.015 36,065,000 -3,000,000 1.52% 540,975
2023-08-22 2023-08-18 0.015 39,065,000 +80,000 1.65% 585,975
2023-08-17 2023-08-15 0.019 38,985,000 -316,000 1.65% 740,715
2023-08-16 2023-08-14 0.021 39,301,000 +1,196,000 1.66% 825,321
2023-08-15 2023-08-11 0.021 38,105,000 -1,952,000 1.61% 800,205
2023-08-14 2023-08-10 0.022 40,057,000 +400,000 1.69% 881,254
2023-08-11 2023-08-09 0.023 39,657,000 +85,000 1.67% 912,111
2023-08-07 2023-08-03 0.024 39,572,000 +310,000 1.67% 949,728
2023-08-02 2023-07-31 0.025 39,262,000 +500,000 1.66% 981,550
2023-08-01 2023-07-28 0.026 38,762,000 -60,000 1.64% 1,007,812
2023-07-31 2023-07-27 0.026 38,822,000 +90,000 1.64% 1,009,372
2023-07-28 2023-07-26 0.022 38,732,000 +100,000 1.63% 852,104
2023-07-27 2023-07-25 0.025 38,632,000 -166,000 1.63% 965,800
2023-07-26 2023-07-24 0.022 38,798,000 -289,000 1.64% 853,556
2023-07-21 2023-07-19 0.027 39,087,000 +50,000 1.65% 1,055,349
2023-07-19 2023-07-14 0.027 39,037,000 +350,000 1.65% 1,053,999
2023-07-14 2023-07-12 0.025 38,687,000 +614,000 1.63% 967,175
2023-07-13 2023-07-11 0.025 38,073,000 +12,000 1.61% 951,825
2023-07-12 2023-07-10 0.025 38,061,000 +200,000 1.61% 951,525
2023-07-10 2023-07-06 0.028 37,861,000 +69,103 1.60% 1,060,108
2023-06-27 2023-06-23 0.033 37,791,897 +742,000 1.60% 1,247,133
2023-06-20 2023-06-16 0.039 37,049,897 +2,630,000 1.56% 1,444,946
2023-06-19 2023-06-15 0.041 34,419,897 +230,000 1.45% 1,411,216
2023-06-14 2023-06-12 0.047 34,189,897 +1,140,000 1.44% 1,606,925
2023-06-13 2023-06-09 0.047 33,049,897 +2,950,000 1.40% 1,553,345
2023-06-12 2023-06-08 0.045 30,099,897 +910,000 1.27% 1,354,495
2023-06-09 2023-06-07 0.044 29,189,897 -41,000 1.23% 1,284,355
2023-06-08 2023-06-06 0.045 29,230,897 +100,000 1.23% 1,315,390
2023-06-06 2023-06-02 0.050 29,130,897 +100,000 1.23% 1,456,545
2023-05-30 2023-05-25 0.049 29,030,897 -39,000 1.23% 1,422,514
2023-05-29 2023-05-24 0.046 29,069,897 +110,000 1.23% 1,337,215
2023-05-22 2023-05-18 0.053 28,959,897 -20,000 1.22% 1,534,875
2023-05-03 2023-04-28 0.071 28,979,897 +50,000 1.22% 2,057,573
2023-05-02 2023-04-27 0.071 28,929,897 +270,000 1.22% 2,054,023
2023-04-25 2023-04-21 0.070 28,659,897 -200,000 1.21% 2,006,193
2023-04-24 2023-04-20 0.073 28,859,897 -268,000 1.22% 2,106,772
2023-04-21 2023-04-19 0.074 29,127,897 -839,000 1.23% 2,155,464
2023-04-17 2023-04-13 0.052 29,966,897 -1,000 1.26% 1,558,279
2023-04-14 2023-04-12 0.051 29,967,897 -419,000 1.26% 1,528,363
2023-04-13 2023-04-11 0.054 30,386,897 -10,000 1.28% 1,640,892
2023-04-12 2023-04-06 0.054 30,396,897 +950,000 1.28% 1,641,432
2023-04-11 2023-04-04 0.051 29,446,897 -230,000 1.24% 1,501,792
2023-03-30 2023-03-28 0.134 29,676,897 -3,000 1.25% 3,976,704
2023-03-29 2023-03-27 0.136 29,679,897 -590,000 1.25% 4,036,466
2023-03-24 2023-03-22 0.161 30,269,897 +10,000 1.28% 4,873,453
2023-03-22 2023-03-20 0.150 30,259,897 +14,000 1.28% 4,538,985
2023-03-15 2023-03-13 0.169 30,245,897 -190,000 1.28% 5,111,557
2023-03-14 2023-03-10 0.174 30,435,897 -310,000 1.28% 5,295,846
2023-03-06 2023-03-02 0.181 30,745,897 -197,000 1.30% 5,565,007
2023-02-28 2023-02-24 0.178 30,942,897 -251,000 1.31% 5,507,836
2023-02-27 2023-02-23 0.190 31,193,897 -5,000 1.32% 5,926,840
2023-02-21 2023-02-17 0.192 31,198,897 -3,000 1.32% 5,990,188
2023-02-16 2023-02-14 0.212 31,201,897 -50,000 1.32% 6,614,802
2023-02-15 2023-02-13 0.187 31,251,897 -365,000 1.32% 5,844,105
2023-02-14 2023-02-10 0.188 31,616,897 -85,000 1.33% 5,943,977
2023-02-10 2023-02-08 0.191 31,701,897 -100,000 1.34% 6,055,062
2023-02-09 2023-02-07 0.196 31,801,897 -247,000 1.34% 6,233,172
2023-02-08 2023-02-06 0.191 32,048,897 -2,329,000 1.35% 6,121,339
2023-02-07 2023-02-03 0.200 34,377,897 -963,000 1.45% 6,875,579
2023-02-06 2023-02-02 0.212 35,340,897 -380,000 1.49% 7,492,270
2023-02-03 2023-02-01 0.210 35,720,897 +86,000 1.51% 7,501,388
2023-02-02 2023-01-31 0.210 35,634,897 +2,000 1.50% 7,483,328
2023-02-01 2023-01-30 0.209 35,632,897 -305,000 1.50% 7,447,275
2023-01-31 2023-01-27 0.212 35,937,897 +347,000 1.52% 7,618,834
2023-01-30 2023-01-26 0.183 35,590,897 +198,000 1.50% 6,513,134
2023-01-27 2023-01-20 0.171 35,392,897 -469,000 1.49% 6,052,185
2023-01-18 2023-01-16 0.164 35,861,897 -826,000 1.51% 5,881,351
2023-01-17 2023-01-13 0.159 36,687,897 +19,000 1.55% 5,833,376
2023-01-13 2023-01-11 0.160 36,668,897 +200,000 1.55% 5,867,024
2023-01-12 2023-01-10 0.167 36,468,897 -3,000 1.54% 6,090,306
2023-01-11 2023-01-09 0.167 36,471,897 -74,000 1.54% 6,090,807
2023-01-09 2023-01-05 0.166 36,545,897 +20,000 1.54% 6,066,619
2022-12-22 2022-12-20 0.159 36,525,897 +20,000 1.54% 5,807,618
2022-12-21 2022-12-19 0.163 36,505,897 -196,000 1.54% 5,950,461
2022-12-19 2022-12-15 0.161 36,701,897 -9,000 1.55% 5,909,005
2022-12-14 2022-12-12 0.170 36,710,897 -17,000 1.55% 6,240,852
2022-12-13 2022-12-09 0.166 36,727,897 +140,000 1.55% 6,096,831
2022-12-09 2022-12-07 0.166 36,587,897 -41,000 1.54% 6,073,591
2022-12-08 2022-12-06 0.175 36,628,897 +196,000 1.55% 6,410,057
2022-12-07 2022-12-05 0.160 36,432,897 -300,000 1.54% 5,829,264
2022-12-06 2022-12-02 0.153 36,732,897 -29,000 1.55% 5,620,133
2022-11-30 2022-11-28 0.158 36,761,897 -34,000 1.55% 5,808,380
2022-11-29 2022-11-25 0.157 36,795,897 -6,000 1.55% 5,776,956
2022-11-25 2022-11-23 0.153 36,801,897 -736,000 1.55% 5,630,690
2022-11-23 2022-11-21 0.158 37,537,897 +55,000 1.58% 5,930,988
2022-11-22 2022-11-18 0.151 37,482,897 -479,000 1.58% 5,659,917
2022-11-21 2022-11-17 0.150 37,961,897 -79,000 1.60% 5,694,285
2022-11-18 2022-11-16 0.128 38,040,897 -643,000 1.61% 4,869,235
2022-11-16 2022-11-14 0.135 38,683,897 -1,595,000 1.63% 5,222,326
2022-11-08 2022-11-04 0.094 40,278,897 -37,000 1.70% 3,786,216
2022-11-04 2022-11-02 0.100 40,315,897 -10,000 1.70% 4,031,590
2022-11-03 2022-11-01 0.102 40,325,897 +51,000 1.70% 4,113,241
2022-11-02 2022-10-31 0.098 40,274,897 -90,000 1.70% 3,946,940
2022-10-31 2022-10-27 0.109 40,364,897 -2,000 1.70% 4,399,774
2022-10-28 2022-10-26 0.105 40,366,897 -13,000 1.70% 4,238,524
2022-10-27 2022-10-25 0.101 40,379,897 -1,000 1.70% 4,078,370
2022-10-26 2022-10-24 0.100 40,380,897 +382,000 1.70% 4,038,090
2022-10-25 2022-10-21 0.112 39,998,897 -15,000 1.69% 4,479,876
2022-10-24 2022-10-20 0.110 40,013,897 -2,000 1.69% 4,401,529
2022-10-21 2022-10-19 0.109 40,015,897 -19,000 1.69% 4,361,733
2022-10-20 2022-10-18 0.110 40,034,897 -60,000 1.69% 4,403,839
2022-10-18 2022-10-14 0.103 40,094,897 -96,000 1.69% 4,129,774
2022-10-14 2022-10-12 0.098 40,190,897 +1,405,000 1.70% 3,938,708
2022-10-13 2022-10-11 0.103 38,785,897 -80,000 1.64% 3,994,947
2022-10-10 2022-10-06 0.115 38,865,897 +45,000 1.64% 4,469,578
2022-10-07 2022-10-05 0.117 38,820,897 +34,000 1.64% 4,542,045
2022-10-06 2022-10-03 0.127 38,786,897 -24,000 1.64% 4,925,936
2022-10-03 2022-09-29 0.120 38,810,897 +160,000 1.64% 4,657,308
2022-09-29 2022-09-27 0.129 38,650,897 -22,000 1.63% 4,985,966
2022-09-28 2022-09-26 0.129 38,672,897 -47,000 1.63% 4,988,804
2022-09-27 2022-09-23 0.132 38,719,897 +409,000 1.63% 5,111,026
2022-09-26 2022-09-22 0.133 38,310,897 +6,000 1.62% 5,095,349
2022-09-16 2022-09-14 0.139 38,304,897 -80,000 1.62% 5,324,381
2022-09-15 2022-09-13 0.144 38,384,897 -48,000 1.62% 5,527,425
2022-09-13 2022-09-08 0.136 38,432,897 +5,000 1.62% 5,226,874
2022-09-08 2022-09-06 0.143 38,427,897 +10,000 1.62% 5,495,189
2022-09-01 2022-08-30 0.151 38,417,897 +30,000 1.62% 5,801,102
2022-08-30 2022-08-26 0.161 38,387,897 -213,000 1.62% 6,180,451
2022-08-29 2022-08-25 0.157 38,600,897 -7,000 1.63% 6,060,341
2022-08-26 2022-08-24 0.159 38,607,897 +10,000 1.63% 6,138,656
2022-08-25 2022-08-23 0.162 38,597,897 -1,115,000 1.63% 6,252,859
2022-08-22 2022-08-18 0.163 39,712,897 -153,000 1.68% 6,473,202
2022-08-19 2022-08-17 0.168 39,865,897 -27,000 1.68% 6,697,471
2022-08-17 2022-08-15 0.170 39,892,897 +36,000 1.68% 6,781,792
2022-08-16 2022-08-12 0.173 39,856,897 +200,000 1.68% 6,895,243
2022-08-10 2022-08-08 0.167 39,656,897 -5,000 1.67% 6,622,702
2022-08-04 2022-08-02 0.164 39,661,897 -44,000 1.67% 6,504,551
2022-08-03 2022-08-01 0.168 39,705,897 -6,000 1.68% 6,670,591
2022-08-02 2022-07-29 0.171 39,711,897 +50,000 1.68% 6,790,734
2022-07-29 2022-07-27 0.173 39,661,897 -172,000 1.67% 6,861,508
2022-07-28 2022-07-26 0.176 39,833,897 -26,000 1.68% 7,010,766
2022-07-22 2022-07-20 0.182 39,859,897 +49,000 1.68% 7,254,501
2022-07-20 2022-07-18 0.184 39,810,897 -80,000 1.68% 7,325,205
2022-07-18 2022-07-14 0.197 39,890,897 +40,000 1.68% 7,858,507
2022-07-13 2022-07-11 0.202 39,850,897 +20,000 1.68% 8,049,881
2022-07-12 2022-07-08 0.212 39,830,897 -30,000 1.68% 8,444,150
2022-07-11 2022-07-07 0.207 39,860,897 +30,000 1.68% 8,251,206
2022-07-08 2022-07-06 0.212 39,830,897 -48,000 1.68% 8,444,150
2022-07-07 2022-07-05 0.215 39,878,897 +51,000 1.68% 8,573,963
2022-07-06 2022-07-04 0.216 39,827,897 +43,000 1.68% 8,602,826
2022-07-05 2022-06-30 0.225 39,784,897 +85,000 1.68% 8,951,602
2022-07-04 2022-06-29 0.230 39,699,897 +108,000 1.68% 9,130,976
2022-06-30 2022-06-28 0.230 39,591,897 +1,130,000 1.67% 9,106,136
2022-06-27 2022-06-23 0.228 38,461,897 -16,000 1.62% 8,769,313
2022-06-22 2022-06-20 0.228 38,477,897 -346,000 1.62% 8,772,961
2022-06-21 2022-06-17 0.226 38,823,897 -1,041,000 1.64% 8,774,201
2022-06-16 2022-06-14 0.229 39,864,897 +20,000 1.68% 9,129,061
2022-06-15 2022-06-13 0.235 39,844,897 +12,000 1.68% 9,363,551
2022-06-14 2022-06-10 0.238 39,832,897 +26,000 1.68% 9,480,229
2022-06-13 2022-06-09 0.248 39,806,897 +40,000 1.68% 9,872,110
2022-06-10 2022-06-08 0.260 39,766,897 -200,000 1.68% 10,339,393
2022-06-08 2022-06-06 0.247 39,966,897 +43,000 1.69% 9,871,824
2022-06-06 2022-06-01 0.260 39,923,897 -1,000,000 1.69% 10,380,213
2022-06-02 2022-05-31 0.255 40,923,897 +106,000 1.73% 10,435,594
2022-06-01 2022-05-30 0.236 40,817,897 +30,000 1.72% 9,633,024
2022-05-31 2022-05-27 0.237 40,787,897 -12,000 1.72% 9,666,732
2022-05-30 2022-05-26 0.240 40,799,897 -70,000 1.72% 9,791,975
2022-05-27 2022-05-25 0.242 40,869,897 +21,000 1.73% 9,890,515
2022-05-25 2022-05-23 0.246 40,848,897 -54,000 1.72% 10,048,829
2022-05-24 2022-05-20 0.245 40,902,897 -483,000 1.73% 10,021,210
2022-05-20 2022-05-18 0.245 41,385,897 -134,000 1.75% 10,139,545
2022-05-18 2022-05-16 0.250 41,519,897 +100,000 1.75% 10,379,974
2022-05-17 2022-05-13 0.250 41,419,897 +1,557,000 1.75% 10,354,974
2022-05-16 2022-05-12 0.237 39,862,897 -128,000 1.68% 9,447,507
2022-05-12 2022-05-10 0.232 39,990,897 +21,000 1.69% 9,277,888
2022-05-11 2022-05-06 0.248 39,969,897 +13,000 1.69% 9,912,534
2022-05-06 2022-05-04 0.265 39,956,897 -120,000 1.69% 10,588,578
2022-05-05 2022-05-03 0.265 40,076,897 +100,000 1.69% 10,620,378
2022-05-04 2022-04-29 0.260 39,976,897 -174,000 1.69% 10,393,993
2022-05-03 2022-04-28 0.265 40,150,897 +772,000 1.69% 10,639,988
2022-04-29 2022-04-27 0.260 39,378,897 +51,000 1.66% 10,238,513
2022-04-27 2022-04-25 0.250 39,327,897 -1,234,000 1.66% 9,831,974
2022-04-26 2022-04-22 0.275 40,561,897 +40,000 1.71% 11,154,522
2022-04-22 2022-04-20 0.285 40,521,897 -400,000 1.71% 11,548,741
2022-04-21 2022-04-19 0.280 40,921,897 -117,000 1.73% 11,458,131
2022-04-20 2022-04-14 0.295 41,038,897 -561,000 1.73% 12,106,475
2022-04-19 2022-04-13 0.290 41,599,897 +371,000 1.76% 12,063,970
2022-04-14 2022-04-12 0.280 41,228,897 -14,754,000 1.74% 11,544,091
2022-04-13 2022-04-11 0.310 55,982,897 -1,020,000 2.36% 17,354,698
2022-04-12 2022-04-08 0.330 57,002,897 +100,000 2.41% 18,810,956
2022-04-11 2022-04-07 0.325 56,902,897 +200,000 2.40% 18,493,442
2022-04-08 2022-04-06 0.330 56,702,897 +275,000 2.39% 18,711,956
2022-04-07 2022-04-04 0.325 56,427,897 +89,000 2.38% 18,339,067
2022-04-06 2022-04-01 0.335 56,338,897 +2,077,000 2.38% 18,873,530
2022-04-04 2022-03-31 0.320 54,261,897 -1,768,000 2.29% 17,363,807
2022-04-01 2022-03-30 0.350 56,029,897 +129,000 2.37% 19,610,464
2022-03-29 2022-03-25 0.350 55,900,897 +114,000 2.36% 19,565,314
2022-03-28 2022-03-24 0.385 55,786,897 +4,760,000 2.35% 21,477,955
2022-03-25 2022-03-23 0.340 51,026,897 +52,000 2.15% 17,349,145
2022-03-24 2022-03-22 0.335 50,974,897 +15,000 2.15% 17,076,590
2022-03-23 2022-03-21 0.335 50,959,897 -79,000 2.15% 17,071,565
2022-03-22 2022-03-18 0.335 51,038,897 -14,000 2.15% 17,098,030
2022-03-21 2022-03-17 0.325 51,052,897 +60,000 2.15% 16,592,192
2022-03-18 2022-03-16 0.300 50,992,897 +118,000 2.15% 15,297,869
2022-03-17 2022-03-15 0.295 50,874,897 -2,211,000 2.15% 15,008,095
2022-03-16 2022-03-14 0.300 53,085,897 -506,000 2.24% 15,925,769
2022-03-15 2022-03-11 0.330 53,591,897 +67,000 2.26% 17,685,326
2022-03-14 2022-03-10 0.340 53,524,897 +31,000 2.26% 18,198,465
2022-03-11 2022-03-09 0.325 53,493,897 +676,000 2.26% 17,385,517
2022-03-10 2022-03-08 0.350 52,817,897 -91,000 2.23% 18,486,264
2022-03-09 2022-03-07 0.375 52,908,897 +578,000 2.23% 19,840,836
2022-03-08 2022-03-04 0.380 52,330,897 +134,000 2.21% 19,885,741
2022-03-07 2022-03-03 0.380 52,196,897 +30,000 2.20% 19,834,821
2022-03-04 2022-03-02 0.380 52,166,897 +30,000 2.20% 19,823,421
2022-03-03 2022-03-01 0.390 52,136,897 +272,000 2.20% 20,333,390
2022-03-02 2022-02-28 0.365 51,864,897 +20,000 2.19% 18,930,687
2022-02-28 2022-02-24 0.375 51,844,897 -258,000 2.19% 19,441,836
2022-02-25 2022-02-23 0.395 52,102,897 +3,000 2.20% 20,580,644
2022-02-24 2022-02-22 0.395 52,099,897 -137,000 2.20% 20,579,459
2022-02-23 2022-02-21 0.400 52,236,897 +10,000 2.20% 20,894,759
2022-02-22 2022-02-18 0.405 52,226,897 +24,000 2.20% 21,151,893
2022-02-18 2022-02-16 0.405 52,202,897 +200,000 2.20% 21,142,173
2022-02-17 2022-02-15 0.415 52,002,897 -409,000 2.20% 21,581,202
2022-02-16 2022-02-14 0.415 52,411,897 -179,000 2.21% 21,750,937
2022-02-15 2022-02-11 0.410 52,590,897 -2,764,000 2.22% 21,562,268
2022-02-14 2022-02-10 0.420 55,354,897 +996,000 2.34% 23,249,057
2022-02-11 2022-02-09 0.405 54,358,897 -1,233,000 2.29% 22,015,353
2022-02-10 2022-02-08 0.405 55,591,897 +26,000 2.35% 22,514,718
2022-02-09 2022-02-07 0.390 55,565,897 -111,000 2.35% 21,670,700
2022-02-08 2022-02-04 0.380 55,676,897 +109,000 2.35% 21,157,221
2022-02-07 2022-01-31 0.380 55,567,897 -307,000 2.35% 21,115,801
2022-02-04 2022-01-27 0.385 55,874,897 -19,000 2.36% 21,511,835
2022-01-28 2022-01-26 0.390 55,893,897 +25,000 2.36% 21,798,620
2022-01-27 2022-01-25 0.380 55,868,897 -200,000 2.36% 21,230,181
2022-01-26 2022-01-24 0.390 56,068,897 +21,000 2.37% 21,866,870
2022-01-25 2022-01-21 0.400 56,047,897 +5,000 2.37% 22,419,159
2022-01-24 2022-01-20 0.400 56,042,897 -169,000 2.37% 22,417,159
2022-01-21 2022-01-19 0.410 56,211,897 +123,000 2.37% 23,046,878
2022-01-19 2022-01-17 0.410 56,088,897 -51,000 2.37% 22,996,448
2022-01-18 2022-01-14 0.415 56,139,897 -364,000 2.37% 23,298,057
2022-01-17 2022-01-13 0.415 56,503,897 -34,000 2.39% 23,449,117
2022-01-14 2022-01-12 0.420 56,537,897 -50,000 2.39% 23,745,917
2022-01-13 2022-01-11 0.410 56,587,897 -3,259,000 2.39% 23,201,038
2022-01-12 2022-01-10 0.400 59,846,897 -300,000 2.53% 23,938,759
2022-01-11 2022-01-07 0.400 60,146,897 +32,000 2.54% 24,058,759
2022-01-10 2022-01-06 0.400 60,114,897 -114,000 2.54% 24,045,959
2022-01-07 2022-01-05 0.375 60,228,897 -3,000 2.54% 22,585,836
2022-01-06 2022-01-04 0.380 60,231,897 -430,000 2.54% 22,888,121
2022-01-05 2022-01-03 0.370 60,661,897 +75,000 2.56% 22,444,902
2022-01-04 2021-12-31 0.365 60,586,897 +3,458,000 2.56% 22,114,217
2022-01-03 2021-12-29 0.375 57,128,897 -274,000 2.41% 21,423,336
2021-12-30 2021-12-28 0.370 57,402,897 +228,000 2.42% 21,239,072
2021-12-29 2021-12-24 0.385 57,174,897 +43,000 2.41% 22,012,335
2021-12-28 2021-12-22 0.355 57,131,897 +400,000 2.41% 20,281,823
2021-12-23 2021-12-21 0.350 56,731,897 -155,000 2.39% 19,856,164
2021-12-22 2021-12-20 0.345 56,886,897 -4,413,000 2.40% 19,625,979
2021-12-21 2021-12-17 0.375 61,299,897 +72,000 2.59% 22,987,461
2021-12-20 2021-12-16 0.380 61,227,897 -18,322,000 2.58% 23,266,601
2021-12-17 2021-12-15 0.405 79,549,897 +3,557,000 3.36% 32,217,708
2021-12-16 2021-12-14 0.400 75,992,897 +109,000 3.21% 30,397,159
2021-12-15 2021-12-13 0.415 75,883,897 -1,390,000 3.20% 31,491,817
2021-12-14 2021-12-10 0.415 77,273,897 +105,000 3.26% 32,068,667
2021-12-13 2021-12-09 0.415 77,168,897 -62,000 3.26% 32,025,092
2021-12-10 2021-12-08 0.410 77,230,897 +159,000 3.26% 31,664,668
2021-12-09 2021-12-07 0.415 77,071,897 +263,000 3.25% 31,984,837
2021-12-08 2021-12-06 0.395 76,808,897 -2,431,000 3.24% 30,339,514
2021-12-07 2021-12-03 0.410 79,239,897 +27,000 3.34% 32,488,358
2021-12-06 2021-12-02 0.415 79,212,897 -122,000 3.34% 32,873,352
2021-12-03 2021-12-01 0.420 79,334,897 -805,000 3.35% 33,320,657
2021-12-02 2021-11-30 0.405 80,139,897 -253,000 3.38% 32,456,658
2021-12-01 2021-11-29 0.410 80,392,897 -1,211,000 3.39% 32,961,088
2021-11-30 2021-11-26 0.440 81,603,897 -499,000 3.44% 35,905,715
2021-11-29 2021-11-25 0.450 82,102,897 +187,000 3.47% 36,946,304
2021-11-26 2021-11-24 0.450 81,915,897 -118,000 3.46% 36,862,154
2021-11-25 2021-11-23 0.445 82,033,897 +158,000 3.46% 36,505,084
2021-11-24 2021-11-22 0.435 81,875,897 -1,411,000 3.46% 35,616,015
2021-11-23 2021-11-19 0.465 83,286,897 +419,000 3.52% 38,728,407
2021-11-22 2021-11-18 0.470 82,867,897 +300,000 3.50% 38,947,912
2021-11-19 2021-11-17 0.470 82,567,897 +150,000 3.49% 38,806,912
2021-11-18 2021-11-16 0.460 82,417,897 -455,000 3.48% 37,912,233
2021-11-17 2021-11-15 0.450 82,872,897 -1,351,000 3.50% 37,292,804
2021-11-16 2021-11-12 0.460 84,223,897 -156,000 3.56% 38,742,993
2021-11-15 2021-11-11 0.490 84,379,897 -1,069,103 3.56% 41,346,150
2021-11-12 2021-11-10 0.460 85,449,000 -3,562,000 3.61% 39,306,540
2021-11-11 2021-11-09 0.460 89,011,000 -1,384,000 3.76% 40,945,060
2021-11-10 2021-11-08 0.475 90,395,000 -4,493,000 3.82% 42,937,625
2021-11-09 2021-11-05 0.480 94,888,000 +390,000 4.01% 45,546,240
2021-11-08 2021-11-04 0.510 94,498,000 +191,000 3.99% 48,193,980
2021-11-05 2021-11-03 0.500 94,307,000 +273,000 3.98% 47,153,500
2021-11-04 2021-11-02 0.485 94,034,000 -287,000 3.97% 45,606,490
2021-11-03 2021-11-01 0.470 94,321,000 -7,331,000 3.98% 44,330,870
2021-11-02 2021-10-29 0.510 101,652,000 -2,229,000 4.29% 51,842,520
2021-11-01 2021-10-28 0.500 103,881,000 -2,364,000 4.38% 51,940,500
2021-10-29 2021-10-27 0.540 106,245,000 -64,000 4.48% 57,372,300
2021-10-28 2021-10-26 0.560 106,309,000 +124,000 4.49% 59,533,040
2021-10-27 2021-10-25 0.580 106,185,000 -1,120,000 4.48% 61,587,300
2021-10-26 2021-10-22 0.540 107,305,000 +488,000 4.53% 57,944,700
2021-10-25 2021-10-21 0.540 106,817,000 -5,874,000 4.51% 57,681,180
2021-10-22 2021-10-20 0.580 112,691,000 -624,000 4.76% 65,360,780
2021-10-21 2021-10-19 0.600 113,315,000 -258,000 4.78% 67,989,000
2021-10-20 2021-10-18 0.610 113,573,000 -352,000 4.79% 69,279,530
2021-10-19 2021-10-15 0.610 113,925,000 -49,000 4.81% 69,494,250
2021-10-18 2021-10-12 0.630 113,974,000 +1,852,000 4.81% 71,803,620
2021-10-15 2021-10-11 0.620 112,122,000 -4,267,000 4.73% 69,515,640
2021-10-12 2021-10-08 0.640 116,389,000 +4,405,000 4.91% 74,488,960
2021-10-11 2021-10-07 0.610 111,984,000 -16,278,000 4.73% 68,310,240
2021-10-08 2021-10-06 0.630 128,262,000 +4,977,000 5.41% 80,805,060
2021-10-07 2021-10-05 0.650 123,285,000 +10,298,000 5.20% 80,135,250
2021-10-06 2021-10-04 0.510 112,987,000 -618,000 4.77% 57,623,370
2021-10-05 2021-09-30 0.540 113,605,000 +3,024,000 4.80% 61,346,700
2021-10-04 2021-09-29 0.510 110,581,000 +1,222,000 4.67% 56,396,310
2021-09-30 2021-09-28 0.520 109,359,000 +198,000 4.62% 56,866,680
2021-09-29 2021-09-27 0.475 109,161,000 -17,788,000 4.61% 51,851,475
2021-09-28 2021-09-24 0.580 126,949,000 -10,614,000 5.36% 73,630,420
2021-09-27 2021-09-23 0.720 137,563,000 +5,442,000 5.81% 99,045,360
2021-09-24 2021-09-21 0.690 132,121,000 +48,000 5.58% 91,163,490
2021-09-23 2021-09-20 0.680 132,073,000 +5,153,000 5.57% 89,809,640
2021-09-21 2021-09-17 0.720 126,920,000 -27,592,000 5.36% 91,382,400
2021-09-20 2021-09-16 0.800 154,512,000 +6,836,000 6.52% 123,609,600
2021-09-17 2021-09-15 0.790 147,676,000 +8,504,000 6.23% 116,664,040
2021-09-16 2021-09-14 0.590 139,172,000 +254,000 5.87% 82,111,480
2021-09-15 2021-09-13 0.690 138,918,000 +68,771,000 5.86% 95,853,420
2021-09-13 2021-09-09 0.395 70,147,000 +19,876,000 2.96% 27,708,065
2021-09-10 2021-09-08 0.400 50,271,000 +26,466,000 2.12% 20,108,400
2021-09-09 2021-09-07 0.390 23,805,000 -677,000 1.00% 9,283,950
2021-09-08 2021-09-06 0.380 24,482,000 +1,080,000 1.03% 9,303,160
2021-09-07 2021-09-03 0.375 23,402,000 -77,000 0.99% 8,775,750
2021-09-06 2021-09-02 0.370 23,479,000 +45,000 0.99% 8,687,230
2021-09-03 2021-09-01 0.375 23,434,000 +895,000 0.99% 8,787,750
2021-09-01 2021-08-30 0.385 22,539,000 -333,000 0.95% 8,677,515
2021-08-31 2021-08-27 0.390 22,872,000 +89,000 0.97% 8,920,080
2021-08-30 2021-08-26 0.380 22,783,000 +704,000 0.96% 8,657,540
2021-08-24 2021-08-20 0.345 22,079,000 -489,000 0.93% 7,617,255
2021-08-23 2021-08-19 0.355 22,568,000 +15,000 0.95% 8,011,640
2021-08-18 2021-08-16 0.360 22,553,000 -80,000 0.95% 8,119,080
2021-08-17 2021-08-13 0.365 22,633,000 -9,000 0.96% 8,261,045
2021-08-16 2021-08-12 0.350 22,642,000 -1,491,000 0.96% 7,924,700
2021-08-13 2021-08-11 0.365 24,133,000 +40,000 1.02% 8,808,545
2021-08-12 2021-08-10 0.355 24,093,000 +160,000 1.02% 8,553,015
2021-08-11 2021-08-09 0.360 23,933,000 -58,000 1.01% 8,615,880
2021-08-05 2021-08-03 0.365 23,991,000 -22,000 1.01% 8,756,715
2021-08-04 2021-08-02 0.370 24,013,000 +1,515,000 1.01% 8,884,810
2021-08-03 2021-07-30 0.340 22,498,000 +101,000 0.95% 7,649,320
2021-07-30 2021-07-28 0.335 22,397,000 -371,000 0.95% 7,502,995
2021-07-29 2021-07-27 0.330 22,768,000 -1,000 0.96% 7,513,440
2021-07-28 2021-07-26 0.350 22,769,000 -20,000 0.96% 7,969,150
2021-07-27 2021-07-23 0.350 22,789,000 +105,000 0.96% 7,976,150
2021-07-26 2021-07-22 0.345 22,684,000 -649,000 0.96% 7,825,980
2021-07-22 2021-07-20 0.335 23,333,000 -42,000 0.98% 7,816,555
2021-07-20 2021-07-16 0.365 23,375,000 +111,000 0.99% 8,531,875
2021-07-19 2021-07-15 0.365 23,264,000 +50,000 0.98% 8,491,360
2021-07-16 2021-07-14 0.345 23,214,000 -3,000 0.98% 8,008,830
2021-07-15 2021-07-13 0.365 23,217,000 +50,000 0.98% 8,474,205
2021-07-14 2021-07-12 0.350 23,167,000 +482,000 0.98% 8,108,450
2021-07-12 2021-07-08 0.340 22,685,000 -52,000 0.96% 7,712,900
2021-07-09 2021-07-07 0.350 22,737,000 -86,000 0.96% 7,957,950
2021-07-08 2021-07-06 0.350 22,823,000 +213,000 0.96% 7,988,050
2021-07-07 2021-07-05 0.355 22,610,000 +88,000 0.95% 8,026,550
2021-07-06 2021-07-02 0.360 22,522,000 +710,000 0.95% 8,107,920
2021-07-02 2021-06-29 0.360 21,812,000 +444,000 0.92% 7,852,320
2021-06-30 2021-06-28 0.375 21,368,000 +480,000 0.90% 8,013,000
2021-06-29 2021-06-25 0.375 20,888,000 +22,000 0.88% 7,833,000
2021-06-24 2021-06-22 0.375 20,866,000 +12,000 0.88% 7,824,750
2021-06-23 2021-06-21 0.375 20,854,000 -50,000 0.88% 7,820,250
2021-06-21 2021-06-17 0.360 20,904,000 -61,000 0.88% 7,525,440
2021-06-18 2021-06-16 0.360 20,965,000 -40,000 0.88% 7,547,400
2021-06-17 2021-06-15 0.375 21,005,000 +60,000 0.89% 7,876,875
2021-06-16 2021-06-11 0.390 20,945,000 +1,000 0.88% 8,168,550
2021-06-10 2021-06-08 0.390 20,944,000 +6,000 0.88% 8,168,160
2021-06-08 2021-06-04 0.385 20,938,000 +262,000 0.88% 8,061,130
2021-06-07 2021-06-03 0.385 20,676,000 +64,000 0.87% 7,960,260
2021-06-04 2021-06-02 0.390 20,612,000 +259,000 0.87% 8,038,680
2021-06-03 2021-06-01 0.390 20,353,000 +25,000 0.86% 7,937,670
2021-06-02 2021-05-31 0.400 20,328,000 +26,000 0.86% 8,131,200
2021-06-01 2021-05-28 0.405 20,302,000 -216,000 0.86% 8,222,310
2021-05-31 2021-05-27 0.400 20,518,000 -5,000 0.87% 8,207,200
2021-05-28 2021-05-26 0.390 20,523,000 +363,000 0.87% 8,003,970
2021-05-27 2021-05-25 0.400 20,160,000 +160,000 0.85% 8,064,000
2021-05-26 2021-05-24 0.395 20,000,000 -97,000 0.84% 7,900,000
2021-05-25 2021-05-21 0.405 20,097,000 +42,000 0.85% 8,139,285
2021-05-24 2021-05-20 0.415 20,055,000 -26,000 0.85% 8,322,825
2021-05-21 2021-05-18 0.435 20,081,000 +105,000 0.85% 8,735,235
2021-05-20 2021-05-17 0.405 19,976,000 -63,000 0.84% 8,090,280
2021-05-18 2021-05-14 0.410 20,039,000 +343,000 0.85% 8,215,990
2021-05-17 2021-05-13 0.420 19,696,000 -252,000 0.83% 8,272,320
2021-05-14 2021-05-12 0.460 19,948,000 +787,000 0.84% 9,176,080
2021-05-13 2021-05-11 0.475 19,161,000 -305,000 0.81% 9,101,475
2021-05-12 2021-05-10 0.510 19,466,000 +567,000 0.82% 9,927,660
2021-05-11 2021-05-07 0.480 18,899,000 +942,000 0.80% 9,071,520
2021-05-10 2021-05-06 0.500 17,957,000 -124,000 0.76% 8,978,500
2021-05-07 2021-05-05 0.475 18,081,000 +284,000 0.76% 8,588,475
2021-05-06 2021-05-04 0.450 17,797,000 +993,000 0.75% 8,008,650
2021-05-05 2021-05-03 0.410 16,804,000 +310,000 0.71% 6,889,640
2021-05-03 2021-04-29 0.410 16,494,000 +6,000 0.70% 6,762,540
2021-04-30 2021-04-28 0.395 16,488,000 -656,000 0.70% 6,512,760
2021-04-29 2021-04-27 0.400 17,144,000 -1,346,000 0.72% 6,857,600
2021-04-28 2021-04-26 0.410 18,490,000 +168,000 0.78% 7,580,900
2021-04-26 2021-04-22 0.405 18,322,000 -421,000 0.77% 7,420,410
2021-04-22 2021-04-20 0.400 18,743,000 -94,000 0.79% 7,497,200
2021-04-21 2021-04-19 0.400 18,837,000 +100,000 0.80% 7,534,800
2021-04-20 2021-04-16 0.405 18,737,000 -25,000 0.79% 7,588,485
2021-04-19 2021-04-15 0.400 18,762,000 +4,000 0.79% 7,504,800
2021-04-16 2021-04-14 0.405 18,758,000 -8,000 0.79% 7,596,990
2021-04-15 2021-04-13 0.390 18,766,000 -266,000 0.79% 7,318,740
2021-04-14 2021-04-12 0.410 19,032,000 +804,000 0.80% 7,803,120
2021-04-13 2021-04-09 0.395 18,228,000 +443,000 0.77% 7,200,060
2021-04-12 2021-04-08 0.375 17,785,000 -10,000 0.75% 6,669,375
2021-04-09 2021-04-07 0.375 17,795,000 +344,000 0.75% 6,673,125
2021-04-07 2021-03-31 0.345 17,451,000 +200,000 0.74% 6,020,595
2021-04-01 2021-03-30 0.355 17,251,000 +130,000 0.73% 6,124,105
2021-03-31 2021-03-29 0.350 17,121,000 +20,000 0.72% 5,992,350
2021-03-30 2021-03-26 0.340 17,101,000 -62,000 0.72% 5,814,340
2021-03-29 2021-03-25 0.335 17,163,000 +5,000 0.72% 5,749,605
2021-03-26 2021-03-24 0.340 17,158,000 -41,000 0.72% 5,833,720
2021-03-25 2021-03-23 0.355 17,199,000 -284,000 0.73% 6,105,645
2021-03-24 2021-03-22 0.365 17,483,000 -25,000 0.74% 6,381,295
2021-03-23 2021-03-19 0.360 17,508,000 +14,000 0.74% 6,302,880
2021-03-22 2021-03-18 0.360 17,494,000 -51,000 0.74% 6,297,840
2021-03-18 2021-03-16 0.360 17,545,000 +55,000 0.74% 6,316,200
2021-03-17 2021-03-15 0.360 17,490,000 +1,000 0.74% 6,296,400
2021-03-16 2021-03-12 0.365 17,489,000 -330,000 0.74% 6,383,485
2021-03-15 2021-03-11 0.370 17,819,000 -7,000 0.75% 6,593,030
2021-03-12 2021-03-10 0.365 17,826,000 +1,000 0.75% 6,506,490
2021-03-11 2021-03-09 0.365 17,825,000 +14,000 0.75% 6,506,125
2021-03-10 2021-03-08 0.375 17,811,000 +94,000 0.75% 6,679,125
2021-03-09 2021-03-05 0.390 17,717,000 -8,000 0.75% 6,909,630
2021-03-08 2021-03-04 0.400 17,725,000 -77,000 0.75% 7,090,000
2021-03-05 2021-03-03 0.395 17,802,000 +125,000 0.75% 7,031,790
2021-03-04 2021-03-02 0.385 17,677,000 -50,000 0.75% 6,805,645
2021-03-03 2021-03-01 0.390 17,727,000 +150,000 0.75% 6,913,530
2021-03-01 2021-02-25 0.395 17,577,000 -114,000 0.74% 6,942,915
2021-02-26 2021-02-24 0.380 17,691,000 +156,000 0.75% 6,722,580
2021-02-25 2021-02-23 0.410 17,535,000 +4,000 0.74% 7,189,350
2021-02-24 2021-02-22 0.415 17,531,000 +17,000 0.74% 7,275,365
2021-02-23 2021-02-19 0.410 17,514,000 +15,000 0.74% 7,180,740
2021-02-22 2021-02-18 0.405 17,499,000 -2,000 0.74% 7,087,095
2021-02-19 2021-02-17 0.430 17,501,000 +1,106,000 0.74% 7,525,430
2021-02-18 2021-02-16 0.385 16,395,000 -427,000 0.69% 6,312,075
2021-02-17 2021-02-11 0.350 16,822,000 +280,000 0.71% 5,887,700
2021-02-16 2021-02-09 0.340 16,542,000 +200,000 0.70% 5,624,280
2021-02-09 2021-02-05 0.345 16,342,000 +152,000 0.69% 5,637,990
2021-02-08 2021-02-04 0.365 16,190,000 +30,000 0.68% 5,909,350
2021-02-05 2021-02-03 0.370 16,160,000 +106,000 0.68% 5,979,200
2021-02-03 2021-02-01 0.365 16,054,000 -20,000 0.68% 5,859,710
2021-02-02 2021-01-29 0.365 16,074,000 -85,000 0.68% 5,867,010
2021-02-01 2021-01-28 0.380 16,159,000 -33,000 0.68% 6,140,420
2021-01-29 2021-01-27 0.385 16,192,000 +102,000 0.68% 6,233,920
2021-01-27 2021-01-25 0.395 16,090,000 +403,000 0.68% 6,355,550
2021-01-26 2021-01-22 0.400 15,687,000 +119,000 0.66% 6,274,800
2021-01-25 2021-01-21 0.405 15,568,000 +894,000 0.66% 6,305,040
2021-01-22 2021-01-20 0.405 14,674,000 +217,000 0.62% 5,942,970
2021-01-21 2021-01-19 0.400 14,457,000 +84,000 0.61% 5,782,800
2021-01-19 2021-01-15 0.395 14,373,000 +94,000 0.61% 5,677,335
2021-01-18 2021-01-14 0.395 14,279,000 -30,000 0.60% 5,640,205
2021-01-13 2021-01-11 0.395 14,309,000 +100,000 0.60% 5,652,055
2021-01-12 2021-01-08 0.405 14,209,000 -20,000 0.60% 5,754,645
2021-01-11 2021-01-07 0.395 14,229,000 -2,000 0.60% 5,620,455
2021-01-08 2021-01-06 0.405 14,231,000 -21,000 0.60% 5,763,555
2021-01-06 2021-01-04 0.410 14,252,000 +103,000 0.60% 5,843,320
2021-01-05 2020-12-31 0.400 14,149,000 -550,000 0.60% 5,659,600
2020-12-30 2020-12-28 0.400 14,699,000 +20,000 0.62% 5,879,600
2020-12-29 2020-12-24 0.400 14,679,000 -30,000 0.62% 5,871,600
2020-12-23 2020-12-21 0.415 14,709,000 -225,000 0.62% 6,104,235
2020-12-17 2020-12-15 0.415 14,934,000 +5,000 0.63% 6,197,610
2020-12-16 2020-12-14 0.425 14,929,000 +189,000 0.63% 6,344,825
2020-12-15 2020-12-11 0.430 14,740,000 -1,000 0.62% 6,338,200
2020-12-10 2020-12-08 0.440 14,741,000 +27,000 0.62% 6,486,040
2020-12-09 2020-12-07 0.440 14,714,000 +20,000 0.62% 6,474,160
2020-12-08 2020-12-04 0.460 14,694,000 -10,000 0.62% 6,759,240
2020-12-07 2020-12-03 0.455 14,704,000 +30,000 0.62% 6,690,320
2020-12-04 2020-12-02 0.440 14,674,000 +7,000 0.62% 6,456,560
2020-12-03 2020-12-01 0.450 14,667,000 -65,000 0.62% 6,600,150
2020-12-02 2020-11-30 0.450 14,732,000 -177,000 0.62% 6,629,400
2020-12-01 2020-11-27 0.465 14,909,000 +100,000 0.63% 6,932,685
2020-11-26 2020-11-24 0.445 14,809,000 +103,000 0.63% 6,590,005
2020-11-25 2020-11-23 0.445 14,706,000 +22,000 0.62% 6,544,170
2020-11-24 2020-11-20 0.440 14,684,000 -40,000 0.62% 6,460,960
2020-11-19 2020-11-17 0.450 14,724,000 +22,000 0.62% 6,625,800
2020-11-18 2020-11-16 0.450 14,702,000 +40,000 0.62% 6,615,900
2020-11-16 2020-11-12 0.445 14,662,000 -60,000 0.62% 6,524,590
2020-11-13 2020-11-11 0.455 14,722,000 -20,000 0.62% 6,698,510
2020-11-12 2020-11-10 0.440 14,742,000 +46,000 0.62% 6,486,480
2020-11-11 2020-11-09 0.440 14,696,000 +76,000 0.62% 6,466,240
2020-11-10 2020-11-06 0.425 14,620,000 -26,000 0.62% 6,213,500
2020-11-09 2020-11-05 0.415 14,646,000 +120,000 0.62% 6,078,090
2020-11-06 2020-11-04 0.415 14,526,000 +10,000 0.61% 6,028,290
2020-11-03 2020-10-30 0.415 14,516,000 -100,000 0.61% 6,024,140
2020-11-02 2020-10-29 0.420 14,616,000 +44,000 0.62% 6,138,720
2020-10-30 2020-10-28 0.425 14,572,000 -100,000 0.62% 6,193,100
2020-10-27 2020-10-22 0.430 14,672,000 +520,000 0.62% 6,308,960
2020-10-22 2020-10-20 0.460 14,152,000 -20,000 0.60% 6,509,920
2020-10-19 2020-10-15 0.420 14,172,000 +5,000 0.60% 5,952,240
2020-10-16 2020-10-14 0.440 14,167,000 +9,000 0.60% 6,233,480
2020-10-15 2020-10-12 0.445 14,158,000 +11,000 0.60% 6,300,310
2020-10-09 2020-10-07 0.440 14,147,000 -8,000 0.60% 6,224,680
2020-10-08 2020-10-06 0.440 14,155,000 +1,437,000 0.60% 6,228,200
2020-10-07 2020-10-05 0.445 12,718,000 +2,713,000 0.54% 5,659,510
2020-10-06 2020-09-30 0.450 10,005,000 -213,000 0.42% 4,502,250
2020-09-30 2020-09-28 0.435 10,218,000 -10,000 0.43% 4,444,830
2020-09-28 2020-09-24 0.425 10,228,000 -40,000 0.43% 4,346,900
2020-09-25 2020-09-23 0.430 10,268,000 -9,000 0.43% 4,415,240
2020-09-22 2020-09-18 0.445 10,277,000 +10,000 0.43% 4,573,265
2020-09-17 2020-09-15 0.435 10,267,000 +11,000 0.43% 4,466,145
2020-09-16 2020-09-14 0.440 10,256,000 +20,000 0.43% 4,512,640
2020-09-15 2020-09-11 0.450 10,236,000 -22,000 0.43% 4,606,200
2020-09-14 2020-09-10 0.440 10,258,000 +25,000 0.43% 4,513,520
2020-09-10 2020-09-08 0.435 10,233,000 +50,000 0.43% 4,451,355
2020-09-09 2020-09-07 0.430 10,183,000 +202,000 0.43% 4,378,690
2020-09-08 2020-09-04 0.450 9,981,000 -6,000 0.42% 4,491,450
2020-09-07 2020-09-03 0.445 9,987,000 +116,000 0.42% 4,444,215
2020-09-04 2020-09-02 0.450 9,871,000 +25,000 0.42% 4,441,950
2020-09-03 2020-09-01 0.465 9,846,000 -4,000 0.42% 4,578,390
2020-09-02 2020-08-31 0.470 9,850,000 -6,000 0.42% 4,629,500
2020-08-31 2020-08-27 0.490 9,856,000 -56,000 0.42% 4,829,440
2020-08-13 2020-08-11 0.490 9,912,000 -2,000 0.42% 4,856,880
2020-08-11 2020-08-07 0.500 9,914,000 +60,000 0.42% 4,957,000
2020-08-07 2020-08-05 0.510 9,854,000 +20,000 0.42% 5,025,540
2020-08-06 2020-08-04 0.495 9,834,000 +100,000 0.42% 4,867,830
2020-08-04 2020-07-31 0.480 9,734,000 -15,000 0.41% 4,672,320
2020-07-30 2020-07-28 0.490 9,749,000 -2,000 0.41% 4,777,010
2020-07-28 2020-07-24 0.495 9,751,000 -706,000 0.41% 4,826,745
2020-07-24 2020-07-22 0.510 10,457,000 -90,000 0.44% 5,333,070
2020-07-23 2020-07-21 0.530 10,547,000 -80,000 0.45% 5,589,910
2020-07-22 2020-07-20 0.520 10,627,000 +120,000 0.45% 5,526,040
2020-07-21 2020-07-17 0.495 10,507,000 -18,000 0.44% 5,200,965
2020-07-20 2020-07-16 0.490 10,525,000 -65,000 0.44% 5,157,250
2020-07-17 2020-07-15 0.540 10,590,000 -189,000 0.45% 5,718,600
2020-07-16 2020-07-14 0.530 10,779,000 -240,000 0.45% 5,712,870
2020-07-15 2020-07-13 0.540 11,019,000 +338,000 0.47% 5,950,260
2020-07-14 2020-07-10 0.490 10,681,000 -35,000 0.45% 5,233,690
2020-07-13 2020-07-09 0.500 10,716,000 -19,000 0.45% 5,358,000
2020-07-10 2020-07-08 0.510 10,735,000 -60,000 0.45% 5,474,850
2020-07-09 2020-07-07 0.500 10,795,000 -111,000 0.46% 5,397,500
2020-07-08 2020-07-06 0.495 10,906,000 +55,000 0.46% 5,398,470
2020-07-06 2020-07-02 0.490 10,851,000 -59,000 0.46% 5,316,990
2020-07-03 2020-06-30 0.480 10,910,000 -26,000 0.46% 5,236,800
2020-07-02 2020-06-29 0.450 10,936,000 -22,000 0.46% 4,921,200
2020-06-30 2020-06-26 0.470 10,958,000 -35,000 0.46% 5,150,260
2020-06-29 2020-06-24 0.455 10,993,000 -80,000 0.46% 5,001,815
2020-06-26 2020-06-23 0.480 11,073,000 +4,000 0.47% 5,315,040
2020-06-24 2020-06-22 0.480 11,069,000 -248,000 0.47% 5,313,120
2020-06-23 2020-06-19 0.495 11,317,000 -108,000 0.48% 5,601,915
2020-06-22 2020-06-18 0.475 11,425,000 -5,000 0.48% 5,426,875
2020-06-19 2020-06-17 0.430 11,430,000 -4,000 0.48% 4,914,900
2020-06-18 2020-06-16 0.425 11,434,000 -26,000 0.48% 4,859,450
2020-06-17 2020-06-15 0.415 11,460,000 -8,000 0.48% 4,755,900
2020-06-16 2020-06-12 0.405 11,468,000 -190,000 0.48% 4,644,540
2020-06-12 2020-06-10 0.420 11,658,000 +8,000 0.49% 4,896,360
2020-06-11 2020-06-09 0.420 11,650,000 -100,000 0.49% 4,893,000
2020-06-08 2020-06-04 0.415 11,750,000 +150,000 0.50% 4,876,250
2020-06-05 2020-06-03 0.425 11,600,000 +93,000 0.49% 4,930,000
2020-06-04 2020-06-02 0.415 11,507,000 +120,000 0.49% 4,775,405
2020-06-03 2020-06-01 0.410 11,387,000 +10,000 0.48% 4,668,670
2020-06-02 2020-05-29 0.410 11,377,000 -224,000 0.48% 4,664,570
2020-06-01 2020-05-28 0.415 11,601,000 +317,000 0.49% 4,814,415
2020-05-29 2020-05-27 0.425 11,284,000 +994,000 0.48% 4,795,700
2020-05-28 2020-05-26 0.440 10,290,000 +329,000 0.43% 4,527,600
2020-05-27 2020-05-25 0.420 9,961,000 -5,000 0.42% 4,183,620
2020-05-26 2020-05-22 0.400 9,966,000 -506,000 0.42% 3,986,400
2020-05-22 2020-05-20 0.430 10,472,000 +96,000 0.44% 4,502,960
2020-05-21 2020-05-19 0.430 10,376,000 +33,000 0.44% 4,461,680
2020-05-20 2020-05-18 0.430 10,343,000 -147,000 0.44% 4,447,490
2020-05-18 2020-05-14 0.430 10,490,000 -100,000 0.44% 4,510,700
2020-05-15 2020-05-13 0.440 10,590,000 -131,000 0.45% 4,659,600
2020-05-13 2020-05-11 0.460 10,721,000 +150,000 0.45% 4,931,660
2020-05-12 2020-05-08 0.450 10,571,000 +50,000 0.45% 4,756,950
2020-05-08 2020-05-06 0.455 10,521,000 -1,000 0.44% 4,787,055
2020-05-07 2020-05-05 0.450 10,522,000 +2,000 0.44% 4,734,900
2020-05-05 2020-04-29 0.465 10,520,000 +20,000 0.44% 4,891,800
2020-04-29 2020-04-27 0.445 10,500,000 -40,000 0.44% 4,672,500
2020-04-28 2020-04-24 0.440 10,540,000 -80,000 0.44% 4,637,600
2020-04-27 2020-04-23 0.455 10,620,000 +35,000 0.45% 4,832,100
2020-04-23 2020-04-21 0.445 10,585,000 -42,000 0.45% 4,710,325
2020-04-22 2020-04-20 0.460 10,627,000 -60,000 0.45% 4,888,420
2020-04-21 2020-04-17 0.480 10,687,000 +53,000 0.45% 5,129,760
2020-04-20 2020-04-16 0.480 10,634,000 +30,000 0.45% 5,104,320
2020-04-17 2020-04-15 0.465 10,604,000 +10,000 0.45% 4,930,860
2020-04-16 2020-04-14 0.530 10,594,000 -35,000 0.45% 5,614,820
2020-04-15 2020-04-09 0.540 10,629,000 +65,000 0.45% 5,739,660
2020-04-14 2020-04-08 0.550 10,564,000 +2,000 0.45% 5,810,200
2020-04-09 2020-04-07 0.500 10,562,000 +55,000 0.45% 5,281,000
2020-04-08 2020-04-06 0.460 10,507,000 +64,000 0.44% 4,833,220
2020-04-07 2020-04-03 0.430 10,443,000 -55,000 0.44% 4,490,490
2020-04-03 2020-04-01 0.425 10,498,000 +185,000 0.44% 4,461,650
2020-04-02 2020-03-31 0.450 10,313,000 -21,000 0.44% 4,640,850
2020-04-01 2020-03-30 0.460 10,334,000 -30,000 0.44% 4,753,640
2020-03-31 2020-03-27 0.465 10,364,000 -107,000 0.44% 4,819,260
2020-03-30 2020-03-26 0.480 10,471,000 -5,000 0.44% 5,026,080
2020-03-27 2020-03-25 0.485 10,476,000 +37,000 0.44% 5,080,860
2020-03-25 2020-03-23 0.440 10,439,000 -95,000 0.44% 4,593,160
2020-03-24 2020-03-20 0.455 10,534,000 -62,000 0.44% 4,792,970
2020-03-23 2020-03-19 0.410 10,596,000 -148,000 0.45% 4,344,360
2020-03-20 2020-03-18 0.480 10,744,000 -202,000 0.45% 5,157,120
2020-03-19 2020-03-17 0.510 10,946,000 +38,000 0.46% 5,582,460
2020-03-18 2020-03-16 0.510 10,908,000 +285,000 0.46% 5,563,080
2020-03-17 2020-03-13 0.560 10,623,000 -50,000 0.45% 5,948,880
2020-03-16 2020-03-12 0.550 10,673,000 -689,000 0.45% 5,870,150
2020-03-13 2020-03-11 0.590 11,362,000 +392,000 0.48% 6,703,580
2020-03-12 2020-03-10 0.640 10,970,000 +605,000 0.46% 7,020,800
2020-03-11 2020-03-09 0.630 10,365,000 +217,000 0.44% 6,529,950
2020-03-10 2020-03-06 0.700 10,148,000 +449,000 0.43% 7,103,600
2020-03-09 2020-03-05 0.760 9,699,000 +251,000 0.41% 7,371,240
2020-03-06 2020-03-04 0.790 9,448,000 -26,000 0.40% 7,463,920
2020-03-04 2020-03-02 0.790 9,474,000 -15,000 0.40% 7,484,460
2020-03-03 2020-02-28 0.780 9,489,000 -57,000 0.40% 7,401,420
2020-03-02 2020-02-27 0.810 9,546,000 +63,000 0.40% 7,732,260
2020-02-28 2020-02-26 0.800 9,483,000 -5,000 0.40% 7,586,400
2020-02-27 2020-02-25 0.800 9,488,000 +150,000 0.40% 7,590,400
2020-02-26 2020-02-24 0.800 9,338,000 -1,000 0.39% 7,470,400
2020-02-25 2020-02-21 0.810 9,339,000 -47,000 0.39% 7,564,590
2020-02-24 2020-02-20 0.810 9,386,000 +105,000 0.40% 7,602,660
2020-02-21 2020-02-19 0.810 9,281,000 +16,000 0.39% 7,517,610
2020-02-20 2020-02-18 0.810 9,265,000 -181,000 0.39% 7,504,650
2020-02-19 2020-02-17 0.830 9,446,000 -888,000 0.40% 7,840,180
2020-02-18 2020-02-14 0.870 10,334,000 +2,000 0.44% 8,990,580
2020-02-17 2020-02-13 0.850 10,332,000 -125,000 0.44% 8,782,200
2020-02-14 2020-02-12 0.890 10,457,000 -259,000 0.44% 9,306,730
2020-02-13 2020-02-11 0.890 10,716,000 -10,000 0.45% 9,537,240
2020-02-12 2020-02-10 0.910 10,726,000 -70,000 0.45% 9,760,660
2020-02-11 2020-02-07 0.810 10,796,000 -19,000 0.46% 8,744,760
2020-02-10 2020-02-06 0.790 10,815,000 -197,000 0.46% 8,543,850
2020-02-07 2020-02-05 0.770 11,012,000 +30,000 0.46% 8,479,240
2020-02-06 2020-02-04 0.810 10,982,000 -371,000 0.46% 8,895,420
2020-02-05 2020-02-03 0.750 11,353,000 +100,000 0.48% 8,514,750
2020-02-04 2020-01-31 0.660 11,253,000 -270,000 0.47% 7,426,980
2020-02-03 2020-01-30 0.630 11,523,000 +1,351,000 0.49% 7,259,490
2020-01-31 2020-01-29 0.700 10,172,000 +372,000 0.43% 7,120,400
2020-01-30 2020-01-24 0.760 9,800,000 +217,000 0.41% 7,448,000
2020-01-29 2020-01-22 0.610 9,583,000 -214,000 0.40% 5,845,630
2020-01-23 2020-01-21 0.590 9,797,000 -166,000 0.41% 5,780,230
2020-01-22 2020-01-20 0.590 9,963,000 -214,000 0.42% 5,878,170
2020-01-21 2020-01-17 0.540 10,177,000 +62,000 0.43% 5,495,580
2020-01-20 2020-01-16 0.520 10,115,000 -69,000 0.43% 5,259,800
2020-01-17 2020-01-15 0.530 10,184,000 +1,134,000 0.43% 5,397,520
2020-01-16 2020-01-14 0.490 9,050,000 +26,000 0.38% 4,434,500
2020-01-15 2020-01-13 0.475 9,024,000 +86,000 0.38% 4,286,400
2020-01-14 2020-01-10 0.490 8,938,000 -5,000 0.38% 4,379,620
2020-01-13 2020-01-09 0.495 8,943,000 +10,000 0.38% 4,426,785
2020-01-10 2020-01-08 0.500 8,933,000 -28,000 0.38% 4,466,500
2020-01-09 2020-01-07 0.500 8,961,000 +18,000 0.38% 4,480,500
2020-01-08 2020-01-06 0.495 8,943,000 -3,000 0.38% 4,426,785
2020-01-07 2020-01-03 0.495 8,946,000 +2,000 0.38% 4,428,270
2020-01-06 2020-01-02 0.500 8,944,000 +8,000 0.38% 4,472,000
2020-01-03 2019-12-31 0.490 8,936,000 -276,000 0.38% 4,378,640
2020-01-02 2019-12-27 0.475 9,212,000 -221,000 0.39% 4,375,700
2019-12-30 2019-12-24 0.470 9,433,000 +60,000 0.40% 4,433,510
2019-12-27 2019-12-20 0.475 9,373,000 -82,000 0.40% 4,452,175
2019-12-20 2019-12-18 0.475 9,455,000 -7,000 0.40% 4,491,125
2019-12-19 2019-12-17 0.475 9,462,000 +25,000 0.42% 4,494,450
2019-12-18 2019-12-16 0.470 9,437,000 +51,000 0.42% 4,435,390
2019-12-17 2019-12-13 0.480 9,386,000 +40,000 0.41% 4,505,280
2019-12-16 2019-12-12 0.500 9,346,000 -50,000 0.41% 4,673,000
2019-12-13 2019-12-11 0.490 9,396,000 +200,000 0.41% 4,604,040
2019-12-11 2019-12-09 0.490 9,196,000 -600,000 0.41% 4,506,040
2019-12-05 2019-12-03 0.495 9,796,000 +50,000 0.43% 4,849,020
2019-12-04 2019-12-02 0.500 9,746,000 -45,000 0.43% 4,873,000
2019-12-03 2019-11-29 0.510 9,791,000 +70,000 0.43% 4,993,410
2019-12-02 2019-11-28 0.510 9,721,000 -25,000 0.43% 4,957,710
2019-11-29 2019-11-27 0.530 9,746,000 +65,000 0.43% 5,165,380
2019-11-28 2019-11-26 0.495 9,681,000 +100,000 0.43% 4,792,095
2019-11-26 2019-11-22 0.490 9,581,000 +280,000 0.42% 4,694,690
2019-11-25 2019-11-21 0.490 9,301,000 -7,000 0.41% 4,557,490
2019-11-21 2019-11-19 0.500 9,308,000 -50,000 0.41% 4,654,000
2019-11-20 2019-11-18 0.490 9,358,000 -110,000 0.41% 4,585,420
2019-11-19 2019-11-15 0.500 9,468,000 +34,000 0.42% 4,734,000
2019-11-18 2019-11-14 0.490 9,434,000 -18,000 0.42% 4,622,660
2019-11-15 2019-11-13 0.500 9,452,000 +60,000 0.42% 4,726,000
2019-11-13 2019-11-11 0.510 9,392,000 +50,000 0.41% 4,789,920
2019-11-12 2019-11-08 0.540 9,342,000 +300,000 0.41% 5,044,680
2019-11-11 2019-11-07 0.540 9,042,000 +50,000 0.40% 4,882,680
2019-11-07 2019-11-05 0.495 8,992,000 +39,000 0.40% 4,451,040
2019-11-06 2019-11-04 0.485 8,953,000 +28,000 0.39% 4,342,205
2019-11-05 2019-11-01 0.495 8,925,000 -3,000 0.39% 4,417,875
2019-11-01 2019-10-30 0.510 8,928,000 -5,000 0.39% 4,553,280
2019-10-31 2019-10-29 0.510 8,933,000 -74,000 0.39% 4,555,830
2019-10-30 2019-10-28 0.510 9,007,000 -334,000 0.40% 4,593,570
2019-10-29 2019-10-25 0.580 9,341,000 -5,000 0.41% 5,417,780
2019-10-25 2019-10-23 0.580 9,346,000 -80,000 0.41% 5,420,680
2019-10-24 2019-10-22 0.590 9,426,000 -28,000 0.42% 5,561,340
2019-10-23 2019-10-21 0.580 9,454,000 -222,000 0.42% 5,483,320
2019-10-22 2019-10-18 0.600 9,676,000 +44,000 0.43% 5,805,600
2019-10-18 2019-10-16 0.670 9,632,000 +120,000 0.42% 6,453,440
2019-10-17 2019-10-15 0.680 9,512,000 -200,000 0.42% 6,468,160
2019-10-16 2019-10-14 0.690 9,712,000 -344,000 0.43% 6,701,280
2019-10-15 2019-10-11 0.690 10,056,000 -10,000 0.44% 6,938,640
2019-10-14 2019-10-10 0.650 10,066,000 +29,000 0.44% 6,542,900
2019-10-10 2019-10-08 0.680 10,037,000 +16,000 0.44% 6,825,160
2019-10-09 2019-10-04 0.700 10,021,000 +6,000 0.44% 7,014,700
2019-10-08 2019-10-03 0.700 10,015,000 -33,000 0.44% 7,010,500
2019-10-02 2019-09-27 0.720 10,048,000 -38,000 0.44% 7,234,560
2019-09-27 2019-09-25 0.710 10,086,000 +10,000 0.44% 7,161,060
2019-09-26 2019-09-24 0.730 10,076,000 +40,000 0.44% 7,355,480
2019-09-25 2019-09-23 0.740 10,036,000 +103,000 0.44% 7,426,640
2019-09-24 2019-09-20 0.780 9,933,000 +20,000 0.44% 7,747,740
2019-09-23 2019-09-19 0.770 9,913,000 +7,000 0.44% 7,633,010
2019-09-20 2019-09-18 0.800 9,906,000 +11,000 0.44% 7,924,800
2019-09-19 2019-09-17 0.810 9,895,000 -42,000 0.44% 8,014,950
2019-09-16 2019-09-12 0.860 9,937,000 -67,000 0.44% 8,545,820
2019-09-13 2019-09-11 0.850 10,004,000 +15,000 0.44% 8,503,400
2019-09-12 2019-09-10 0.800 9,989,000 -194,000 0.44% 7,991,200
2019-09-11 2019-09-09 0.750 10,183,000 -256,000 0.45% 7,637,250
2019-09-09 2019-09-05 0.760 10,439,000 +35,000 0.46% 7,933,640
2019-09-06 2019-09-04 0.750 10,404,000 -72,000 0.46% 7,803,000
2019-09-05 2019-09-03 0.750 10,476,000 -52,000 0.46% 7,857,000
2019-09-04 2019-09-02 0.750 10,528,000 -7,000 0.46% 7,896,000
2019-09-03 2019-08-30 0.760 10,535,000 +108,000 0.46% 8,006,600
2019-09-02 2019-08-29 0.760 10,427,000 -271,000 0.46% 7,924,520
2019-08-30 2019-08-28 0.760 10,698,000 -232,000 0.47% 8,130,480
2019-08-28 2019-08-26 0.710 10,930,000 -4,000 0.48% 7,760,300
2019-08-27 2019-08-23 0.740 10,934,000 +17,000 0.48% 8,091,160
2019-08-26 2019-08-22 0.720 10,917,000 -23,000 0.48% 7,860,240
2019-08-23 2019-08-21 0.710 10,940,000 -226,000 0.48% 7,767,400
2019-08-22 2019-08-20 0.740 11,166,000 -57,000 0.49% 8,262,840
2019-08-21 2019-08-19 0.820 11,223,000 -568,000 0.49% 9,202,860
2019-08-19 2019-08-15 0.830 11,791,000 +24,000 0.52% 9,786,530
2019-08-16 2019-08-14 0.860 11,767,000 -6,000 0.52% 10,119,620
2019-08-15 2019-08-13 0.850 11,773,000 +40,000 0.52% 10,007,050
2019-08-14 2019-08-12 0.870 11,733,000 -45,000 0.52% 10,207,710
2019-08-12 2019-08-08 0.900 11,778,000 -506,000 0.52% 10,600,200
2019-08-09 2019-08-07 0.900 12,284,000 +109,000 0.54% 11,055,600
2019-08-08 2019-08-06 0.890 12,175,000 +143,000 0.54% 10,835,750
2019-08-07 2019-08-05 0.950 12,032,000 +26,000 0.53% 11,430,400
2019-08-06 2019-08-02 1.000 12,006,000 -87,000 0.53% 12,006,000
2019-08-05 2019-08-01 1.040 12,093,000 +6,000 0.53% 12,576,720
2019-08-02 2019-07-31 1.050 12,087,000 -24,000 0.53% 12,691,350
2019-08-01 2019-07-30 1.050 12,111,000 -37,000 0.53% 12,716,550
2019-07-31 2019-07-29 1.040 12,148,000 -44,000 0.54% 12,633,920
2019-07-30 2019-07-26 1.060 12,192,000 +6,000 0.54% 12,923,520
2019-07-29 2019-07-25 1.080 12,186,000 -8,000 0.54% 13,160,880
2019-07-26 2019-07-24 1.090 12,194,000 -27,000 0.54% 13,291,460
2019-07-25 2019-07-23 1.130 12,221,000 -50,000 0.54% 13,809,730
2019-07-24 2019-07-22 1.120 12,271,000 +34,000 0.54% 13,743,520
2019-07-23 2019-07-19 1.160 12,237,000 -60,000 0.54% 14,194,920
2019-07-22 2019-07-18 1.120 12,297,000 -110,000 0.54% 13,772,640
2019-07-19 2019-07-17 1.160 12,407,000 +3,000 0.55% 14,392,120
2019-07-18 2019-07-16 1.190 12,404,000 -1,329,000 0.55% 14,760,760
2019-07-17 2019-07-15 1.190 13,733,000 -173,000 0.61% 16,342,270
2019-07-16 2019-07-12 1.230 13,906,000 +26,000 0.61% 17,104,380
2019-07-15 2019-07-11 1.240 13,880,000 -30,000 0.61% 17,211,200
2019-07-12 2019-07-10 1.562 13,910,000 -38,000 0.61% 21,732,642
2019-07-11 2019-07-09 1.551 13,948,000 +1,431,674 0.61% 21,636,356
2019-07-10 2019-07-08 1.585 12,516,326 -896 0.62% 19,834,560
2019-07-09 2019-07-05 1.596 12,517,222 -24,194 0.62% 19,975,670
2019-07-08 2019-07-04 1.585 12,541,416 +3,585 0.62% 19,874,320
2019-07-05 2019-07-03 1.585 12,537,831 -17,922 0.62% 19,868,639
2019-07-04 2019-07-02 1.551 12,555,753 -93,191 0.62% 19,476,680
2019-07-03 2019-06-28 1.540 12,648,944 +34,050 0.62% 19,480,080
2019-06-28 2019-06-26 1.507 12,614,894 +896 0.62% 19,005,301
2019-06-27 2019-06-25 1.518 12,613,998 -8,960 0.62% 19,144,721
2019-06-25 2019-06-21 1.529 12,622,958 -19,714 0.62% 19,299,190
2019-06-24 2019-06-20 1.495 12,642,672 -31,362 0.62% 18,906,060
2019-06-21 2019-06-19 1.495 12,674,034 -9,857 0.62% 18,952,960
2019-06-20 2019-06-18 1.473 12,683,891 +27,778 0.62% 18,684,600
2019-06-19 2019-06-17 1.462 12,656,113 +21,506 0.62% 18,502,440
2019-06-18 2019-06-14 1.495 12,634,607 -97,672 0.62% 18,894,000
2019-06-17 2019-06-13 1.507 12,732,279 -228,498 0.63% 19,182,150
2019-06-12 2019-06-10 1.507 12,960,777 -97,672 0.64% 19,526,400
2019-06-11 2019-06-06 1.495 13,058,449 -44,804 0.64% 19,527,820
2019-06-10 2019-06-05 1.507 13,103,253 +95,880 0.64% 19,741,051
2019-06-06 2019-06-04 1.518 13,007,373 -14,337 0.64% 19,741,760
2019-06-05 2019-06-03 1.518 13,021,710 -262,549 0.64% 19,763,520
2019-06-04 2019-05-31 1.529 13,284,259 -77,062 0.65% 20,310,250
2019-05-31 2019-05-29 1.540 13,361,321 -8,961 0.66% 20,577,180
2019-05-30 2019-05-28 1.551 13,370,282 -26,882 0.66% 20,740,190
2019-05-29 2019-05-27 1.529 13,397,164 -1,792 0.66% 20,482,870
2019-05-28 2019-05-24 1.540 13,398,956 -60,933 0.66% 20,635,140
2019-05-27 2019-05-23 1.529 13,459,889 -298,392 0.66% 20,578,770
2019-05-23 2019-05-21 1.540 13,758,281 -53,764 0.68% 21,188,520
2019-05-22 2019-05-20 1.529 13,812,045 -136,203 0.68% 21,117,180
2019-05-21 2019-05-17 1.540 13,948,248 -7,168 0.69% 21,481,080
2019-05-20 2019-05-16 1.562 13,955,416 +18,817 0.69% 21,803,599
2019-05-17 2019-05-15 1.529 13,936,599 -56,452 0.69% 21,307,610
2019-05-16 2019-05-14 1.518 13,993,051 -57,349 0.69% 21,237,759
2019-05-15 2019-05-10 1.551 14,050,400 -35,843 0.69% 21,795,200
2019-05-14 2019-05-09 1.551 14,086,243 -155,020 0.69% 21,850,800
2019-05-10 2019-05-08 1.562 14,241,263 -16,130 0.70% 22,250,200
2019-05-09 2019-05-07 1.596 14,257,393 +48,388 0.70% 22,752,731
2019-05-08 2019-05-06 1.607 14,209,005 -210,576 0.70% 22,834,081
2019-05-07 2019-05-03 1.652 14,419,581 +23,297 0.71% 23,816,159
2019-05-06 2019-05-02 1.652 14,396,284 -168,461 0.71% 23,777,681
2019-05-03 2019-04-30 1.640 14,564,745 -23,298 0.72% 23,893,380
2019-05-02 2019-04-29 1.652 14,588,043 -216,849 0.72% 24,094,400
2019-04-30 2019-04-26 1.652 14,804,892 -41,219 0.73% 24,452,560
2019-04-29 2019-04-25 1.674 14,846,111 -77,063 0.73% 24,851,999
2019-04-26 2019-04-24 1.707 14,923,174 -325,274 0.73% 25,480,621
2019-04-25 2019-04-23 1.685 15,248,448 -542,123 0.75% 25,695,671
2019-04-24 2019-04-18 1.696 15,790,571 -385,310 0.78% 26,785,440
2019-04-23 2019-04-17 1.707 16,175,881 -421,154 0.80% 27,619,559
2019-04-18 2019-04-16 1.707 16,597,035 -125,450 0.82% 28,338,660
2019-04-17 2019-04-15 1.719 16,722,485 -708,793 0.82% 28,739,480
2019-04-16 2019-04-12 1.730 17,431,278 -170,253 0.86% 30,152,151
2019-04-15 2019-04-11 1.741 17,601,531 -112,009 0.87% 30,643,080
2019-04-12 2019-04-10 1.763 17,713,540 -310,937 0.87% 31,233,440
2019-04-11 2019-04-09 1.752 18,024,477 +205,201 0.89% 31,580,550
2019-04-10 2019-04-08 1.763 17,819,276 -58,245 0.88% 31,419,879
2019-04-09 2019-04-04 1.730 17,877,521 +111,113 0.88% 30,924,050
2019-04-08 2019-04-03 1.741 17,766,408 -1,534,075 0.87% 30,930,120
2019-04-04 2019-04-02 1.674 19,300,483 -1,917,592 0.95% 32,308,501
2019-04-03 2019-04-01 1.685 21,218,075 +995,535 1.04% 35,755,289
2019-04-02 2019-03-29 1.707 20,222,540 -423,842 0.99% 34,529,040
2019-04-01 2019-03-28 1.719 20,646,382 -134,411 1.02% 35,483,140
2019-03-29 2019-03-27 1.730 20,780,793 -68,101 1.02% 35,946,051
2019-03-28 2019-03-26 1.730 20,848,894 -4,480 1.03% 36,063,850
2019-03-27 2019-03-25 1.741 20,853,374 +7,168 1.03% 36,304,320
2019-03-26 2019-03-22 1.786 20,846,206 +291,223 1.03% 37,222,401
2019-03-25 2019-03-21 1.763 20,554,983 -452,516 1.01% 36,243,621
2019-03-22 2019-03-20 1.696 21,007,499 -352,156 1.03% 35,634,881
2019-03-21 2019-03-19 1.707 21,359,655 +27,779 1.05% 36,470,611
2019-03-20 2019-03-18 1.685 21,331,876 +7,168 1.05% 35,947,059
2019-03-19 2019-03-15 1.663 21,324,708 +285,847 1.05% 35,459,020
2019-03-18 2019-03-14 1.663 21,038,861 -17,922 1.03% 34,983,710
2019-03-15 2019-03-13 1.663 21,056,783 -462,372 1.04% 35,013,511
2019-03-14 2019-03-12 1.674 21,519,155 -420,258 1.06% 36,022,499
2019-03-13 2019-03-11 1.663 21,939,413 -205,200 1.08% 36,481,160
2019-03-12 2019-03-08 1.629 22,144,613 -677,430 1.09% 36,080,980
2019-03-11 2019-03-07 1.674 22,822,043 -352,156 1.12% 38,203,500
2019-03-08 2019-03-06 1.696 23,174,199 +97,671 1.14% 39,310,240
2019-03-07 2019-03-05 1.696 23,076,528 -384,414 1.14% 39,144,561
2019-03-06 2019-03-04 1.719 23,460,942 -74,374 1.15% 40,320,280
2019-03-05 2019-03-01 1.696 23,535,316 +518,825 1.16% 39,922,800
2019-03-04 2019-02-28 1.696 23,016,491 -158,604 1.13% 39,042,720
2019-03-01 2019-02-27 1.685 23,175,095 -255,381 1.14% 39,053,129
2019-02-28 2019-02-26 1.719 23,430,476 -319,897 1.15% 40,267,920
2019-02-27 2019-02-25 1.730 23,750,373 -60,933 1.17% 41,082,750
2019-02-26 2019-02-22 1.674 23,811,306 +482,982 1.17% 39,859,500
2019-02-25 2019-02-21 1.618 23,328,324 -107,528 1.15% 37,749,301
2019-02-22 2019-02-20 1.618 23,435,852 -131,723 1.15% 37,923,300
2019-02-21 2019-02-19 1.585 23,567,575 -76,166 1.16% 37,347,421
2019-02-20 2019-02-18 1.607 23,643,741 +378,142 1.16% 37,995,840
2019-02-19 2019-02-15 1.574 23,265,599 +207,889 1.14% 36,609,241
2019-02-18 2019-02-14 1.607 23,057,710 +140,683 1.13% 37,054,080
2019-02-15 2019-02-13 1.629 22,917,027 +311,833 1.13% 37,339,500
2019-02-14 2019-02-12 1.585 22,605,194 -187,279 1.11% 35,822,340
2019-02-13 2019-02-11 1.574 22,792,473 +74,374 1.12% 35,864,760
2019-02-12 2019-02-08 1.596 22,718,099 +126,346 1.12% 36,254,790
2019-02-11 2019-02-04 1.618 22,591,753 +391,583 1.11% 36,557,400
2019-02-08 2019-01-31 1.562 22,200,170 +567,214 1.09% 34,685,001
2019-02-01 2019-01-30 1.551 21,632,956 +25,986 1.06% 33,557,379
2019-01-31 2019-01-29 1.540 21,606,970 +40,323 1.06% 33,275,939
2019-01-30 2019-01-28 1.540 21,566,647 -169,358 1.06% 33,213,840
2019-01-29 2019-01-25 1.540 21,736,005 -198,031 1.07% 33,474,661
2019-01-28 2019-01-24 1.529 21,934,036 -378,143 1.08% 33,534,859
2019-01-25 2019-01-23 1.540 22,312,179 -750,907 1.10% 34,362,001
2019-01-24 2019-01-22 1.540 23,063,086 -1,027,794 1.13% 35,518,439
2019-01-23 2019-01-21 1.574 24,090,880 -2,496,455 1.19% 37,907,849
2019-01-22 2019-01-18 1.618 26,587,335 -270,614 1.31% 43,022,949
2019-01-21 2019-01-17 1.629 26,857,949 +39,427 1.32% 43,760,580
2019-01-18 2019-01-16 1.640 26,818,522 +74,374 1.32% 43,995,630
2019-01-17 2019-01-15 1.618 26,744,148 +265,237 1.32% 43,276,700
2019-01-16 2019-01-14 1.607 26,478,911 +111,113 1.30% 42,552,000
2019-01-15 2019-01-11 1.629 26,367,798 +68,102 1.30% 42,961,960
2019-01-14 2019-01-10 1.629 26,299,696 +1,145,179 1.29% 42,850,999
2019-01-11 2019-01-09 1.596 25,154,517 +884,422 1.24% 40,142,960
2019-01-10 2019-01-08 1.551 24,270,095 +362,909 1.19% 37,648,151
2019-01-09 2019-01-07 1.529 23,907,186 +89,607 1.18% 36,551,600
2019-01-08 2019-01-04 1.507 23,817,579 +554,669 1.17% 35,883,001
2019-01-07 2019-01-03 1.540 23,262,910 -25,986 1.14% 35,826,179
2019-01-04 2019-01-02 1.562 23,288,896 -46,596 1.15% 36,385,999
2019-01-03 2018-12-31 1.607 23,335,492 -169,358 1.15% 37,500,480
2019-01-02 2018-12-27 1.574 23,504,850 -277,782 1.16% 36,985,711
2018-12-28 2018-12-24 1.562 23,782,632 -801,088 1.17% 37,157,400
2018-12-27 2018-12-20 1.596 24,583,720 -638,003 1.21% 39,232,051
2018-12-21 2018-12-19 1.596 25,221,723 -659,508 1.24% 40,250,211
2018-12-20 2018-12-18 1.596 25,881,231 -88,711 1.27% 41,302,690
2018-12-19 2018-12-17 1.618 25,969,942 -26,882 1.28% 42,023,900
2018-12-18 2018-12-14 1.596 25,996,824 +3,584 1.28% 41,487,160
2018-12-17 2018-12-13 1.640 25,993,240 -236,563 1.28% 42,641,760
2018-12-14 2018-12-12 1.607 26,229,803 -1,021,521 1.29% 42,151,680
2018-12-13 2018-12-11 1.574 27,251,324 -35,843 1.34% 42,880,920
2018-12-12 2018-12-10 1.562 27,287,167 -1,219,553 1.34% 42,632,800
2018-12-11 2018-12-07 1.618 28,506,720 -183,695 1.40% 46,128,849
2018-12-10 2018-12-06 1.596 28,690,415 -1,697,159 1.41% 45,785,740
2018-12-07 2018-12-05 1.674 30,387,574 -285,847 1.49% 50,868,000
2018-12-06 2018-12-04 1.696 30,673,421 +413,985 1.51% 52,031,120
2018-12-05 2018-12-03 1.652 30,259,436 +43,907 1.49% 49,978,120
2018-12-04 2018-11-30 1.618 30,215,529 +189,071 1.49% 48,894,001
2018-12-03 2018-11-29 1.596 30,026,458 -185,486 1.48% 47,917,871
2018-11-30 2018-11-28 1.629 30,211,944 +252,692 1.49% 49,225,360
2018-11-29 2018-11-27 1.652 29,959,252 +83,334 1.47% 49,482,320
2018-11-28 2018-11-26 1.629 29,875,918 -2,128,169 1.47% 48,677,861
2018-11-27 2018-11-23 1.696 32,004,087 +55,556 1.57% 54,288,320
2018-11-26 2018-11-22 1.730 31,948,531 +26,882 1.57% 55,263,700
2018-11-23 2018-11-21 1.752 31,921,649 -366,493 1.57% 55,929,681
2018-11-22 2018-11-20 1.763 32,288,142 +311,833 1.59% 56,932,140
2018-11-21 2018-11-19 1.786 31,976,309 -587,823 1.57% 57,096,000
2018-11-20 2018-11-16 1.786 32,564,132 -1,154,140 1.60% 58,145,600
2018-11-19 2018-11-15 1.774 33,718,272 +334,235 1.66% 59,830,110
2018-11-16 2018-11-14 1.774 33,384,037 +198,928 1.64% 59,237,040
2018-11-15 2018-11-13 1.763 33,185,109 +44,803 1.63% 58,513,719
2018-11-14 2018-11-12 1.752 33,140,306 +646,964 1.63% 58,064,881
2018-11-13 2018-11-09 1.797 32,493,342 -123,658 1.60% 58,381,820
2018-11-12 2018-11-08 1.808 32,617,000 -26,882 1.60% 58,968,000
2018-11-09 2018-11-07 1.808 32,643,882 -459,685 1.61% 59,016,600
2018-11-08 2018-11-06 1.797 33,103,567 -778,686 1.63% 59,478,230
2018-11-07 2018-11-05 1.763 33,882,253 -75,270 1.67% 59,742,960
2018-11-06 2018-11-02 1.797 33,957,523 -1,592,319 1.67% 61,012,560
2018-11-05 2018-11-01 1.730 35,549,842 +108,425 1.75% 61,493,150
2018-11-02 2018-10-31 1.707 35,441,417 +209,681 1.74% 60,514,560
2018-11-01 2018-10-30 1.685 35,231,736 +141,579 1.73% 59,370,179
2018-10-31 2018-10-29 1.707 35,090,157 +477,606 1.73% 59,914,800
2018-10-30 2018-10-26 1.730 34,612,551 +106,632 1.70% 59,871,850
2018-10-29 2018-10-25 1.774 34,505,919 +349,468 1.70% 61,227,721
2018-10-26 2018-10-24 1.808 34,156,451 +81,543 1.68% 61,751,161
2018-10-25 2018-10-23 1.774 34,074,908 +112,009 1.68% 60,462,930
2018-10-24 2018-10-22 1.819 33,962,899 +794,815 1.67% 61,780,259
2018-10-23 2018-10-19 1.797 33,168,084 -245,524 1.63% 59,594,150
2018-10-22 2018-10-18 1.786 33,413,608 -92,295 1.64% 59,662,401
2018-10-19 2018-10-16 1.752 33,505,903 +477,606 1.65% 58,705,440
2018-10-18 2018-10-15 1.763 33,028,297 -342,299 1.62% 58,237,220
2018-10-16 2018-10-12 1.719 33,370,596 -708,793 1.64% 57,351,140
2018-10-15 2018-10-11 1.674 34,079,389 -1,675,653 1.68% 57,048,001
2018-10-12 2018-10-10 1.741 35,755,042 -112,905 1.76% 62,247,120
2018-10-11 2018-10-09 1.719 35,867,947 +47,492 1.76% 61,643,120
2018-10-10 2018-10-08 1.707 35,820,455 +383,518 1.76% 61,161,749
2018-10-09 2018-10-05 1.786 35,436,937 -442,659 1.74% 63,275,200
2018-10-08 2018-10-04 1.752 35,879,596 -29,570 1.77% 62,864,370
2018-10-05 2018-10-03 1.763 35,909,166 -899,656 1.77% 63,316,919
2018-10-04 2018-10-02 1.730 36,808,822 -1,627,266 1.81% 63,670,900
2018-10-03 2018-09-28 1.774 38,436,088 -322,586 1.89% 68,201,460
2018-10-02 2018-09-27 1.797 38,758,674 +469,542 1.91% 69,638,941
2018-09-28 2018-09-26 1.797 38,289,132 -376,350 1.88% 68,795,300
2018-09-27 2018-09-24 1.830 38,665,482 +136,203 1.90% 70,766,000
2018-09-26 2018-09-21 1.875 38,529,279 +322,585 1.90% 72,236,639
2018-09-24 2018-09-20 1.841 38,206,694 +203,409 1.88% 70,352,701
2018-09-21 2018-09-19 1.841 38,003,285 +803,776 1.87% 69,978,149
2018-09-20 2018-09-18 1.830 37,199,509 +216,849 1.83% 68,082,959
2018-09-19 2018-09-17 1.786 36,982,660 +401,440 1.82% 66,035,200
2018-09-18 2018-09-14 1.774 36,581,220 -149,644 1.80% 64,910,160
2018-09-17 2018-09-13 1.763 36,730,864 +460,581 1.81% 64,765,780
2018-09-14 2018-09-12 1.741 36,270,283 +487,463 1.78% 63,144,120
2018-09-13 2018-09-11 1.696 35,782,820 -1,846,804 1.76% 60,698,159
2018-09-12 2018-09-10 1.774 37,629,624 -160,396 1.85% 66,770,461
2018-09-11 2018-09-07 1.808 37,790,020 +591,407 1.86% 68,320,259
2018-09-10 2018-09-06 1.841 37,198,613 +97,672 1.83% 68,496,450
2018-09-07 2018-09-05 1.841 37,100,941 -1,399,664 1.83% 68,316,599
2018-09-06 2018-09-04 1.897 38,500,605 +385,311 1.89% 73,042,200
2018-09-05 2018-09-03 1.875 38,115,294 +1,019,729 1.88% 71,460,479
2018-09-04 2018-08-31 1.953 37,095,565 +529,578 1.82% 72,446,500
2018-09-03 2018-08-30 2.042 36,565,987 +550,188 1.80% 74,676,810
2018-08-31 2018-08-29 1.975 36,015,799 +262,549 1.77% 71,141,610
2018-08-30 2018-08-28 1.998 35,753,250 +68,997 1.76% 71,421,000
2018-08-29 2018-08-27 2.009 35,684,253 +252,693 1.76% 71,681,401
2018-08-28 2018-08-24 1.986 35,431,560 +428,322 1.74% 70,382,979
2018-08-27 2018-08-23 1.998 35,003,238 +672,053 1.72% 69,922,770
2018-08-24 2018-08-22 1.975 34,331,185 +476,710 1.69% 67,814,011
2018-08-23 2018-08-21 2.009 33,854,475 -946,251 1.67% 68,005,801
2018-08-22 2018-08-20 1.975 34,800,726 -1,487,479 1.71% 68,741,490
2018-08-21 2018-08-17 1.919 36,288,205 +293,016 1.79% 69,654,841
2018-08-20 2018-08-16 1.919 35,995,189 +640,691 1.77% 69,092,399
2018-08-17 2018-08-15 1.897 35,354,498 +827,970 1.74% 67,073,500
2018-08-16 2018-08-14 1.998 34,526,528 +94,983 1.70% 68,970,490
2018-08-15 2018-08-13 2.020 34,431,545 +712,377 1.69% 69,549,251
2018-08-14 2018-08-10 2.042 33,719,168 +307,353 1.66% 68,862,900
2018-08-13 2018-08-09 2.076 33,411,815 +776,894 1.64% 69,353,819
2018-08-10 2018-08-08 2.076 32,634,921 -1,617,409 1.61% 67,741,199
2018-08-09 2018-08-07 1.964 34,252,330 -137,995 1.69% 67,275,999
2018-08-08 2018-08-06 1.942 34,390,325 -408,609 1.69% 66,779,459
2018-08-07 2018-08-03 1.942 34,798,934 +487,463 1.71% 67,572,900
2018-08-06 2018-08-02 1.953 34,311,471 -605,744 1.69% 67,009,250
2018-08-03 2018-08-01 2.020 34,917,215 -168,462 1.72% 70,530,269
2018-08-02 2018-07-31 1.998 35,085,677 +452,516 1.73% 70,087,450
2018-08-01 2018-07-30 2.009 34,633,161 -3,584 1.70% 69,570,001
2018-07-31 2018-07-27 1.964 34,636,745 -222,226 1.70% 68,031,040
2018-07-30 2018-07-26 1.919 34,858,971 -1,219,553 1.71% 66,911,441
2018-07-27 2018-07-25 1.919 36,078,524 +412,193 1.77% 69,252,360
2018-07-26 2018-07-24 1.942 35,666,331 +53,764 1.75% 69,257,220
2018-07-25 2018-07-23 1.897 35,612,567 +788,543 1.75% 67,563,100
2018-07-24 2018-07-20 1.864 34,824,024 +139,787 1.71% 64,901,210
2018-07-23 2018-07-19 1.853 34,684,237 +363,805 1.71% 64,253,620
2018-07-20 2018-07-18 1.830 34,320,432 +378,142 1.69% 62,813,640
2018-07-19 2018-07-17 1.864 33,942,290 +1,421,170 1.67% 63,257,931
2018-07-18 2018-07-16 1.886 32,521,120 -853,956 1.60% 61,335,169
2018-07-17 2018-07-13 1.763 33,375,076 +232,082 1.64% 58,848,679
2018-07-16 2018-07-12 1.752 33,142,994 +232,083 1.63% 58,069,590
2018-07-13 2018-07-11 1.685 32,910,911 +715,961 1.62% 55,459,279
2018-07-12 2018-07-10 1.719 32,194,950 +56,452 1.58% 55,330,659
2018-07-11 2018-07-09 1.707 32,138,498 +784,959 1.58% 54,874,980
2018-07-10 2018-07-06 1.640 31,353,539 +144,267 1.54% 51,435,300
2018-07-09 2018-07-05 1.618 31,209,272 +396,064 1.54% 50,502,050
2018-07-06 2018-07-04 1.663 30,813,208 +163,981 1.52% 51,236,630
2018-07-05 2018-07-03 1.685 30,649,227 -242,836 1.51% 51,648,040
2018-07-04 2018-06-29 1.730 30,892,063 +662,197 1.52% 53,436,251
2018-07-03 2018-06-28 1.663 30,229,866 -1,634,434 1.49% 50,266,640
2018-06-29 2018-06-27 1.685 31,864,300 -4,785,918 1.57% 53,695,600
2018-06-28 2018-06-26 1.752 36,650,218 -2,099,495 1.80% 64,214,571
2018-06-27 2018-06-25 1.808 38,749,713 +137,099 1.91% 70,055,280
2018-06-26 2018-06-22 1.875 38,612,614 -83,335 1.90% 72,392,880
2018-06-25 2018-06-21 1.864 38,695,949 +1,031,379 1.90% 72,117,281
2018-06-22 2018-06-20 1.853 37,664,570 +81,542 1.85% 69,774,779
2018-06-21 2018-06-19 1.819 37,583,028 +709,689 1.85% 68,365,460
2018-06-20 2018-06-15 1.953 36,873,339 +261,653 1.81% 72,012,499
2018-06-19 2018-06-14 1.942 36,611,686 +281,366 1.80% 71,092,919
2018-06-15 2018-06-13 1.953 36,330,320 +387,999 1.79% 70,952,000
2018-06-14 2018-06-12 1.931 35,942,321 +562,733 1.77% 69,392,030
2018-06-13 2018-06-11 1.998 35,379,588 -726,714 1.74% 70,674,570
2018-06-12 2018-06-08 1.886 36,106,302 +357,532 1.78% 68,096,860
2018-06-11 2018-06-07 1.897 35,748,770 +972,238 1.76% 67,821,501
2018-06-08 2018-06-06 1.886 34,776,532 +2,143,403 1.71% 65,588,900
2018-06-07 2018-06-05 2.249 32,633,129 -3,560,988 1.61% 73,390,940
2018-06-06 2018-06-04 2.188 36,194,117 +3,334,671 1.78% 79,187,554
2018-06-05 2018-06-01 2.212 32,859,446 +1,151,958 1.77% 72,695,031
2018-06-04 2018-05-31 2.163 31,707,488 -350,169 1.71% 68,596,351
2018-06-01 2018-05-30 2.090 32,057,657 -1,070,961 1.73% 67,002,931
2018-05-31 2018-05-29 2.151 33,128,618 +201,266 1.79% 71,265,920
2018-05-30 2018-05-28 2.225 32,927,352 +593,160 1.78% 73,247,719
2018-05-29 2018-05-25 2.237 32,334,192 -2,271,191 1.75% 72,323,430
2018-05-28 2018-05-24 2.139 34,605,383 +203,720 1.87% 74,019,751
2018-05-25 2018-05-23 2.066 34,401,663 -40,089 1.86% 71,061,121
2018-05-24 2018-05-21 2.151 34,441,752 -101,451 1.86% 74,090,720
2018-05-23 2018-05-18 2.078 34,543,203 +244,628 1.86% 71,775,700
2018-05-21 2018-05-17 2.041 34,298,575 +342,805 1.85% 70,009,739
2018-05-18 2018-05-16 2.066 33,955,770 +282,263 1.83% 70,140,071
2018-05-17 2018-05-15 2.029 33,673,507 -287,172 1.82% 68,322,280
2018-05-16 2018-05-14 2.017 33,960,679 -259,354 1.83% 68,489,851
2018-05-15 2018-05-11 1.956 34,220,033 +40,908 1.85% 66,921,600
2018-05-14 2018-05-10 1.943 34,179,125 -736,337 1.84% 66,423,840
2018-05-11 2018-05-09 1.943 34,915,462 -23,727 1.88% 67,854,840
2018-05-10 2018-05-08 1.968 34,939,189 +85,906 1.89% 68,755,051
2018-05-09 2018-05-07 1.956 34,853,283 +5,727 1.88% 68,160,001
2018-05-08 2018-05-04 1.943 34,847,556 -369,804 1.88% 67,722,871
2018-05-07 2018-05-03 1.931 35,217,360 +398,440 1.90% 68,011,099
2018-05-04 2018-05-02 1.980 34,818,920 +856,605 1.88% 68,943,960
2018-05-03 2018-04-30 2.017 33,962,315 -59,725 1.83% 68,493,150
2018-05-02 2018-04-27 1.943 34,022,040 +216,810 1.84% 66,118,560
2018-04-30 2018-04-26 1.931 33,805,230 +2,442,185 1.83% 65,284,021
2018-04-27 2018-04-25 1.980 31,363,045 +1,765,572 1.69% 62,101,079
2018-04-26 2018-04-24 1.943 29,597,473 +1,985,655 1.60% 57,519,840
2018-04-25 2018-04-23 1.895 27,611,818 +103,906 1.49% 52,310,951
2018-04-24 2018-04-20 1.882 27,507,912 -60,544 1.49% 51,777,879
2018-04-23 2018-04-19 1.919 27,568,456 -305,989 1.49% 52,902,721
2018-04-20 2018-04-18 1.870 27,874,445 +192,266 1.51% 52,127,101
2018-04-19 2018-04-17 1.870 27,682,179 -155,449 1.49% 51,767,550
2018-04-18 2018-04-16 1.919 27,837,628 -527,708 1.50% 53,419,251
2018-04-17 2018-04-13 1.968 28,365,336 +472,892 1.53% 55,818,700
2018-04-16 2018-04-12 1.943 27,892,444 +170,176 1.51% 54,206,280
2018-04-13 2018-04-11 1.968 27,722,268 +1,224,774 1.50% 54,553,239
2018-04-12 2018-04-10 1.956 26,497,494 +1,423,584 1.43% 51,819,199
2018-04-11 2018-04-09 1.956 25,073,910 -331,351 1.35% 49,035,201
2018-04-10 2018-04-06 1.956 25,405,261 +13,090 1.37% 49,683,199
2018-04-09 2018-04-04 1.931 25,392,171 -104,723 1.37% 49,036,880
2018-04-06 2018-04-03 1.992 25,496,894 +235,627 1.38% 50,797,319
2018-04-04 2018-03-29 1.968 25,261,267 +273,263 1.36% 49,710,361
2018-04-03 2018-03-28 1.943 24,988,004 -328,897 1.35% 48,561,781
2018-03-29 2018-03-27 2.005 25,316,901 -623,432 1.37% 50,748,160
2018-03-28 2018-03-26 1.992 25,940,333 -839,424 1.40% 51,680,780
2018-03-27 2018-03-23 1.833 26,779,757 +873,787 1.45% 49,098,000
2018-03-26 2018-03-22 1.919 25,905,970 +1,133,140 1.40% 49,712,479
2018-03-23 2018-03-21 1.907 24,772,830 +1,232,956 1.34% 47,235,241
2018-03-22 2018-03-20 1.870 23,539,874 +204,538 1.27% 44,021,159
2018-03-21 2018-03-19 1.858 23,335,336 +439,347 1.26% 43,353,439
2018-03-20 2018-03-16 1.882 22,895,989 +2,169,740 1.24% 43,096,901
2018-03-19 2018-03-15 2.017 20,726,249 +582,524 1.12% 41,799,450
2018-03-16 2018-03-14 2.029 20,143,725 -102,269 1.09% 40,870,861
2018-03-15 2018-03-13 1.980 20,245,994 +164,449 1.09% 40,088,521
2018-03-14 2018-03-12 1.980 20,081,545 -306,807 1.08% 39,762,900
2018-03-13 2018-03-09 1.943 20,388,352 -18,818 1.10% 39,622,800
2018-03-12 2018-03-08 1.980 20,407,170 -441,802 1.10% 40,407,661
2018-03-09 2018-03-07 1.907 20,848,972 +291,262 1.13% 39,753,480
2018-03-08 2018-03-06 1.992 20,557,710 -332,988 1.11% 40,957,011
2018-03-07 2018-03-05 1.919 20,890,698 +270,809 1.13% 40,088,381
2018-03-06 2018-03-02 1.980 20,619,889 +1,942,293 1.11% 40,828,860
2018-03-05 2018-03-01 2.005 18,677,596 -126,814 1.01% 37,439,560
2018-03-02 2018-02-28 1.956 18,804,410 +63,816 1.02% 36,774,401
2018-03-01 2018-02-27 1.943 18,740,594 -378,804 1.01% 36,420,541
2018-02-28 2018-02-26 2.029 19,119,398 +714,247 1.03% 38,792,540
2018-02-27 2018-02-23 2.041 18,405,151 +121,904 0.99% 37,568,319
2018-02-26 2018-02-22 1.980 18,283,247 +1,041,508 0.99% 36,202,141
2018-02-23 2018-02-21 1.943 17,241,739 -175,084 0.93% 33,507,660
2018-02-22 2018-02-20 1.870 17,416,823 +890,149 0.94% 32,570,639
2018-02-21 2018-02-15 1.846 16,526,674 +1,095,506 0.89% 30,502,000
2018-02-20 2018-02-13 1.723 15,431,168 +601,342 0.83% 26,594,010
2018-02-14 2018-02-12 1.662 14,829,826 -401,713 0.80% 24,651,359
2018-02-13 2018-02-09 1.662 15,231,539 -305,989 0.82% 25,319,120
2018-02-12 2018-02-08 1.760 15,537,528 +565,343 0.84% 27,347,040
2018-02-09 2018-02-07 1.723 14,972,185 +1,333,588 0.81% 25,803,000
2018-02-08 2018-02-06 1.821 13,638,597 +12,273 0.74% 24,838,300
2018-02-07 2018-02-05 1.980 13,626,324 +167,721 0.74% 26,981,099
2018-02-06 2018-02-02 1.968 13,458,603 +910,603 0.73% 26,484,499
2018-02-05 2018-02-01 1.931 12,548,000 +697,066 0.73% 24,232,460
2018-02-02 2018-01-31 1.968 11,850,934 +692,975 0.69% 23,320,850
2018-02-01 2018-01-30 1.956 11,157,959 +207,810 0.65% 21,820,799
2018-01-31 2018-01-29 2.029 10,950,149 +443,439 0.63% 22,217,441
2018-01-30 2018-01-26 2.041 10,506,710 +3,369,969 0.61% 21,446,140
2018-01-29 2018-01-25 2.261 7,136,741 +188,993 0.41% 16,137,549
2018-01-26 2018-01-24 2.273 6,947,748 +540,798 0.40% 15,795,119
2018-01-25 2018-01-23 2.261 6,406,950 +54,817 0.37% 14,487,351
2018-01-24 2018-01-22 2.273 6,352,133 +524,435 0.37% 14,441,039
2018-01-23 2018-01-19 2.176 5,827,698 +1,174,867 0.34% 12,678,940
2018-01-22 2018-01-18 1.992 4,652,831 +55,634 0.27% 9,269,809
2018-01-19 2018-01-17 1.943 4,597,197 -377,986 0.27% 8,934,210
2018-01-18 2018-01-16 1.992 4,975,183 -63,816 0.29% 9,912,029
2018-01-17 2018-01-15 1.980 5,038,999 -1,131,505 0.29% 9,977,580
2018-01-16 2018-01-12 2.017 6,170,504 -226,628 0.36% 12,444,301
2018-01-15 2018-01-11 1.968 6,397,132 -522,799 0.37% 12,588,590
2018-01-12 2018-01-10 2.005 6,919,931 -1,224,774 0.40% 13,871,120
2018-01-11 2018-01-09 2.078 8,144,705 +722,428 0.47% 16,923,500
2018-01-10 2018-01-08 1.943 7,422,277 +1,098,779 0.43% 14,424,481
2018-01-09 2018-01-05 1.895 6,323,498 +1,465,310 0.37% 11,979,950
2018-01-08 2018-01-04 1.919 4,858,188 +41,726 0.28% 9,322,661
2018-01-05 2018-01-03 1.858 4,816,462 -138,268 0.28% 8,948,240
2018-01-04 2018-01-02 1.882 4,954,730 +337,079 0.29% 9,326,241
2018-01-03 2017-12-29 1.833 4,617,651 -9,818 0.27% 8,466,000
2018-01-02 2017-12-28 1.785 4,627,469 +8,182 0.27% 8,257,761
2017-12-29 2017-12-27 1.760 4,619,287 -12,272 0.27% 8,130,240
2017-12-28 2017-12-22 1.711 4,631,559 -50,726 0.27% 7,925,399
2017-12-27 2017-12-21 1.687 4,682,285 -158,721 0.27% 7,897,740
2017-12-22 2017-12-20 1.687 4,841,006 -311,716 0.28% 8,165,459
2017-12-21 2017-12-19 1.723 5,152,722 -89,997 0.30% 8,880,179
2017-12-20 2017-12-18 1.675 5,242,719 +57,271 0.30% 8,778,960
2017-12-19 2017-12-15 1.626 5,185,448 +14,726 0.30% 8,429,539
2017-12-18 2017-12-14 1.662 5,170,722 +22,090 0.30% 8,595,200
2017-12-15 2017-12-13 1.650 5,148,632 -87,542 0.30% 8,495,551
2017-12-14 2017-12-12 1.626 5,236,174 +45,817 0.30% 8,512,000
2017-12-13 2017-12-11 1.662 5,190,357 +121,086 0.30% 8,627,839
2017-12-11 2017-12-07 1.601 5,069,271 -76,088 0.29% 8,116,760
2017-12-08 2017-12-06 1.626 5,145,359 +200,447 0.30% 8,364,370
2017-12-07 2017-12-05 1.711 4,944,912 -256,900 0.29% 8,461,600
2017-12-06 2017-12-04 1.772 5,201,812 +54,817 0.30% 9,219,101
2017-12-05 2017-12-01 1.785 5,146,995 +38,453 0.30% 9,184,859
2017-12-04 2017-11-30 1.772 5,108,542 -106,360 0.30% 9,053,800
2017-12-01 2017-11-29 1.809 5,214,902 +261,809 0.30% 9,433,520
2017-11-30 2017-11-28 1.821 4,953,093 +44,180 0.29% 9,020,460
2017-11-29 2017-11-27 1.785 4,908,913 -155,449 0.28% 8,760,000
2017-11-28 2017-11-24 1.797 5,064,362 +61,361 0.29% 9,099,300
2017-11-27 2017-11-23 1.723 5,003,001 +1,124,960 0.29% 8,622,151
2017-11-24 2017-11-22 1.650 3,878,041 -4,091 0.22% 6,398,999
2017-11-23 2017-11-21 1.613 3,882,132 +134,995 0.22% 6,263,400
2017-11-22 2017-11-20 1.711 3,747,137 +15,545 0.22% 6,412,000
2017-11-21 2017-11-17 1.650 3,731,592 +27,817 0.22% 6,157,350
2017-11-20 2017-11-16 1.662 3,703,775 -11,454 0.21% 6,156,720
2017-11-17 2017-11-15 1.650 3,715,229 -66,270 0.22% 6,130,350
2017-11-16 2017-11-14 1.699 3,781,499 +32,726 0.22% 6,424,579
2017-11-15 2017-11-13 1.711 3,748,773 +613,614 0.22% 6,414,800
2017-11-14 2017-11-10 1.675 3,135,159 +63,816 0.18% 5,249,840
2017-11-13 2017-11-09 1.785 3,071,343 +81,815 0.18% 5,480,840
2017-11-10 2017-11-08 1.785 2,989,528 +139,086 0.17% 5,334,840
2017-11-09 2017-11-07 1.797 2,850,442 +49,089 0.17% 5,121,480
2017-11-08 2017-11-06 1.797 2,801,353 +4,091 0.16% 5,033,280
2017-11-07 2017-11-03 1.809 2,797,262 -86,724 0.16% 5,060,119
2017-11-06 2017-11-02 1.846 2,883,986 -18,000 0.17% 5,322,749
2017-11-03 2017-11-01 1.809 2,901,986 +28,636 0.17% 5,249,560
2017-11-02 2017-10-31 1.809 2,873,350 +64,634 0.17% 5,197,759
2017-11-01 2017-10-30 1.797 2,808,716 +18,817 0.16% 5,046,509
2017-10-31 2017-10-27 1.858 2,789,899 -121,086 0.16% 5,183,200
2017-10-30 2017-10-26 1.870 2,910,985 -45,817 0.17% 5,443,739
2017-10-27 2017-10-25 1.895 2,956,802 -68,725 0.17% 5,601,700
2017-10-26 2017-10-24 1.882 3,025,527 +170,176 0.18% 5,694,920
2017-10-25 2017-10-23 1.870 2,855,351 +50,725 0.17% 5,339,700
2017-10-24 2017-10-20 1.931 2,804,626 -12,272 0.16% 5,416,241
2017-10-23 2017-10-19 1.907 2,816,898 -37,635 0.16% 5,371,080
2017-10-20 2017-10-18 1.907 2,854,533 -169,357 0.17% 5,442,840
2017-10-19 2017-10-17 1.943 3,023,890 -328,079 0.18% 5,876,639
2017-10-18 2017-10-16 1.968 3,351,969 +222,537 0.19% 6,596,169
2017-10-17 2017-10-13 1.797 3,129,432 +175,084 0.18% 5,622,750
2017-10-16 2017-10-12 1.833 2,954,348 +445,893 0.17% 5,416,501
2017-10-13 2017-10-11 1.785 2,508,455 -32,726 0.15% 4,476,361
2017-10-12 2017-10-10 1.833 2,541,181 -96,542 0.15% 4,659,001
2017-10-11 2017-10-09 1.833 2,637,723 +100,633 0.15% 4,836,001
2017-10-10 2017-10-06 1.895 2,537,090 -192,266 0.15% 4,806,550
2017-10-09 2017-10-04 1.931 2,729,356 +15,545 0.16% 5,270,881
2017-10-06 2017-10-03 1.943 2,713,811 +40,090 0.16% 5,274,030
2017-10-04 2017-09-29 1.956 2,673,721 +125,995 0.15% 5,228,799
2017-10-03 2017-09-28 1.931 2,547,726 -29,453 0.15% 4,920,120
2017-09-29 2017-09-27 1.919 2,577,179 -105,542 0.15% 4,945,499
2017-09-28 2017-09-26 1.895 2,682,721 -719,974 0.16% 5,082,450
2017-09-27 2017-09-25 1.882 3,402,695 -67,088 0.20% 6,404,860
2017-09-26 2017-09-22 1.943 3,469,783 +130,904 0.20% 6,743,189
2017-09-25 2017-09-21 1.907 3,338,879 -169,358 0.19% 6,366,360
2017-09-22 2017-09-20 1.992 3,508,237 +59,726 0.21% 6,989,441
2017-09-21 2017-09-19 1.992 3,448,511 +400,076 0.21% 6,870,449
2017-09-20 2017-09-18 1.870 3,048,435 +585,797 0.19% 5,700,780
2017-09-19 2017-09-15 1.907 2,462,638 +800,153 0.15% 4,695,600
2017-09-18 2017-09-14 2.261 1,662,485 +89,997 0.10% 3,759,200
2017-09-15 2017-09-13 2.237 1,572,488 +193,083 0.10% 3,517,259
2017-09-14 2017-09-12 2.286 1,379,405 +56,453 0.08% 3,152,821
2017-09-13 2017-09-11 2.090 1,322,952 +298,625 0.08% 2,765,070
2017-09-11 2017-09-07 1.785 1,024,327 -170,175 0.06% 1,827,921
2017-09-08 2017-09-06 1.748 1,194,502 -81,815 0.07% 2,087,800
2017-09-07 2017-09-05 1.687 1,276,317 -8,182 0.08% 2,152,799
2017-09-06 2017-09-04 1.723 1,284,499 -656,976 0.08% 2,213,700
2017-09-05 2017-09-01 1.785 1,941,475 -241,355 0.12% 3,464,580
2017-09-04 2017-08-31 1.760 2,182,830 +173,448 0.13% 3,841,920
2017-09-01 2017-08-30 1.711 2,009,382 +193,902 0.12% 3,438,400
2017-08-31 2017-08-29 1.650 1,815,480 +208,629 0.11% 2,995,651
2017-08-30 2017-08-28 1.687 1,606,851 -5,727 0.10% 2,710,320
2017-08-29 2017-08-25 1.687 1,612,578 +171,812 0.10% 2,719,980
2017-08-28 2017-08-24 1.662 1,440,766 +18,818 0.09% 2,394,960
2017-08-24 2017-08-21 1.675 1,421,948 +395,985 0.09% 2,381,059
2017-08-22 2017-08-18 1.675 1,025,963 -81,815 0.06% 1,717,980
2017-08-21 2017-08-17 1.662 1,107,778 -133,359 0.07% 1,841,440
2017-08-15 2017-08-11 1.626 1,241,137 -83,451 0.08% 2,017,610
2017-08-14 2017-08-10 1.736 1,324,588 +111,268 0.08% 2,298,979
2017-08-11 2017-08-09 1.748 1,213,320 -8,999 0.07% 2,120,691
2017-08-10 2017-08-08 1.760 1,222,319 +22,090 0.07% 2,151,359
2017-08-09 2017-08-07 1.772 1,200,229 +206,992 0.07% 2,127,150
2017-08-08 2017-08-04 1.675 993,237 -394,349 0.06% 1,663,180
2017-08-07 2017-08-03 1.662 1,387,586 +40,908 0.08% 2,306,560
2017-08-04 2017-08-02 1.675 1,346,678 +8,181 0.08% 2,255,019
2017-08-03 2017-08-01 1.675 1,338,497 +10,636 0.08% 2,241,320
2017-08-02 2017-07-31 1.687 1,327,861 +442,620 0.08% 2,239,740
2017-08-01 2017-07-28 1.540 885,241 -53,180 0.05% 1,363,321
2017-07-28 2017-07-26 1.577 938,421 -51,543 0.06% 1,479,631
2017-07-27 2017-07-25 1.613 989,964 +23,726 0.06% 1,597,200
2017-07-26 2017-07-24 1.638 966,238 -6,545 0.06% 1,582,540
2017-07-25 2017-07-21 1.589 972,783 -79,361 0.06% 1,545,700
2017-07-24 2017-07-20 1.650 1,052,144 -40,907 0.06% 1,736,101
2017-07-21 2017-07-19 1.699 1,093,051 +47,453 0.07% 1,857,039
2017-07-20 2017-07-18 1.675 1,045,598 +24,544 0.06% 1,750,859
2017-07-19 2017-07-17 1.589 1,021,054 -44,998 0.06% 1,622,400
2017-07-18 2017-07-14 1.540 1,066,052 -2,455 0.06% 1,641,780
2017-07-17 2017-07-13 1.540 1,068,507 -112,087 0.07% 1,645,560
2017-07-10 2017-07-06 1.467 1,180,594 -5,727 0.07% 1,731,601
2017-07-07 2017-07-05 1.454 1,186,321 -71,179 0.07% 1,725,501
2017-07-06 2017-07-04 1.393 1,257,500 -134,995 0.08% 1,752,180
2017-07-05 2017-07-03 1.467 1,392,495 +144,813 0.08% 2,042,400
2017-07-03 2017-06-29 1.369 1,247,682 +127,632 0.08% 1,708,000
2017-06-30 2017-06-28 1.393 1,120,050 +142,358 0.07% 1,560,660
2017-06-29 2017-06-27 1.332 977,692 +169,358 0.06% 1,302,550
2017-06-28 2017-06-26 1.308 808,334 +41,725 0.05% 1,057,160
2017-06-27 2017-06-23 1.308 766,609 -26,180 0.05% 1,002,591
2017-06-21 2017-06-19 1.247 792,789 +39,271 0.05% 988,379
2017-06-19 2017-06-15 1.271 753,518 -4,091 0.05% 957,840
2017-06-14 2017-06-12 1.271 757,609 +81,815 0.05% 963,040
2017-06-13 2017-06-09 1.271 675,794 -9,818 0.04% 859,040
2017-06-02 2017-05-31 1.320 685,612 -14,726 0.04% 905,041
2017-06-01 2017-05-29 1.344 700,338 +9,818 0.04% 941,600
2017-05-25 2017-05-23 1.344 690,520 +16,363 0.04% 928,399
2017-05-18 2017-05-16 1.210 674,157 +4,090 0.04% 815,760
2017-05-17 2017-05-15 1.210 670,067 -16,363 0.04% 810,810
2017-05-15 2017-05-11 1.247 686,430 -242,991 0.04% 855,780
2017-05-11 2017-05-09 1.296 929,421 -16,363 0.06% 1,204,160
2017-05-10 2017-05-08 1.283 945,784 +40,908 0.06% 1,213,800
2017-05-09 2017-05-05 1.296 904,876 +16,363 0.06% 1,172,360
2017-05-08 2017-05-04 1.344 888,513 +40,907 0.05% 1,194,600
2017-05-05 2017-05-02 1.357 847,606 +18,000 0.05% 1,149,960
2017-05-04 2017-04-28 1.393 829,606 -81,816 0.05% 1,155,960
2017-05-02 2017-04-27 1.418 911,422 -8,181 0.06% 1,292,241
2017-04-28 2017-04-26 1.430 919,603 -613,614 0.06% 1,315,080
2017-04-26 2017-04-24 1.418 1,533,217 -175,085 0.09% 2,173,840
2017-04-25 2017-04-21 1.467 1,708,302 +24,545 0.10% 2,505,600
2017-04-21 2017-04-19 1.442 1,683,757 -49,089 0.10% 2,428,440
2017-04-20 2017-04-18 1.491 1,732,846 -300,262 0.11% 2,583,960
2017-04-19 2017-04-13 1.650 2,033,108 +31,090 0.12% 3,354,750
2017-04-18 2017-04-12 1.687 2,002,018 -4,909 0.12% 3,376,859
2017-04-13 2017-04-11 1.699 2,006,927 +945,784 0.12% 3,409,670
2017-04-12 2017-04-10 1.442 1,061,143 +8,181 0.06% 1,530,459
2017-04-11 2017-04-07 1.406 1,052,962 +51,544 0.06% 1,480,050
2017-04-10 2017-04-06 1.406 1,001,418 -13,091 0.06% 1,407,600
2017-04-07 2017-04-05 1.418 1,014,509 +143,177 0.06% 1,438,400
2017-04-06 2017-04-03 1.271 871,332 +349,351 0.05% 1,107,600
2017-04-05 2017-03-31 1.234 521,981 -95,724 0.03% 644,380
2017-04-03 2017-03-30 1.320 617,705 +29,454 0.04% 815,400
2017-03-29 2017-03-27 1.357 588,251 -32,727 0.04% 798,089
2017-03-28 2017-03-24 1.393 620,978 +73,634 0.04% 865,261
2017-03-27 2017-03-23 1.369 547,344 +81,815 0.03% 749,280
2017-03-23 2017-03-21 1.430 465,529 +170,994 0.03% 665,731
2017-03-21 2017-03-17 1.406 294,535 +32,726 0.02% 414,000
2017-03-20 2017-03-16 1.406 261,809 +16,363 0.02% 368,000
2017-03-10 2017-03-08 1.332 245,446 -513,799 0.01% 327,000
2017-03-09 2017-03-07 1.308 759,245 -284,717 0.05% 992,960
2017-03-08 2017-03-06 1.344 1,043,962 -67,907 0.06% 1,403,600
2017-03-07 2017-03-03 1.332 1,111,869 -29,453 0.07% 1,481,310
2017-03-03 2017-03-01 1.406 1,141,322 +206,992 0.07% 1,604,250
2017-03-01 2017-02-27 1.344 934,330 +516,254 0.06% 1,256,200
2017-02-28 2017-02-24 1.332 418,076 +16,363 0.03% 556,990
2017-02-27 2017-02-23 1.357 401,713 +11,454 0.02% 545,010
2017-02-24 2017-02-22 1.406 390,259 +6,546 0.02% 548,551
2017-02-23 2017-02-21 1.369 383,713 +40,907 0.02% 525,279
2017-02-17 2017-02-15 1.381 342,806 -40,907 0.02% 473,470
2017-02-16 2017-02-14 1.393 383,713 -2,455 0.02% 534,659
2017-02-15 2017-02-13 1.418 386,168 +8,182 0.02% 547,520
2017-02-14 2017-02-10 1.381 377,986 +40,089 0.02% 522,060
2017-02-13 2017-02-09 1.357 337,897 +24,545 0.02% 458,430
2017-02-10 2017-02-08 1.344 313,352 -13,091 0.02% 421,300
2017-02-08 2017-02-06 1.369 326,443 -113,723 0.02% 446,880
2017-02-07 2017-02-03 1.442 440,166 -19,636 0.03% 634,840
2017-02-06 2017-02-02 1.479 459,802 -292,898 0.03% 680,021
2017-02-03 2017-02-01 1.479 752,700 +22,908 0.05% 1,113,200
2017-02-02 2017-01-27 1.357 729,792 -71,179 0.04% 990,120
2017-02-01 2017-01-25 1.222 800,971 -11,454 0.05% 979,000
2017-01-26 2017-01-24 1.222 812,425 +327,261 0.05% 993,000
2017-01-24 2017-01-20 1.124 485,164 +5,727 0.03% 545,560
2017-01-20 2017-01-18 1.124 479,437 +32,726 0.03% 539,120
2017-01-19 2017-01-17 1.124 446,711 +8,181 0.03% 502,320
2017-01-16 2017-01-12 1.100 438,530 -32,726 0.03% 482,400
2017-01-13 2017-01-11 1.100 471,256 -36,817 0.03% 518,400
2017-01-03 2016-12-29 1.027 508,073 -16,363 0.03% 521,641
2016-12-30 2016-12-28 1.014 524,436 -5,727 0.03% 532,030
2016-12-28 2016-12-22 1.063 530,163 -297,807 0.03% 563,760
2016-12-23 2016-12-21 1.076 827,970 -184,902 0.05% 890,560
2016-12-22 2016-12-20 1.063 1,012,872 -8,182 0.06% 1,077,060
2016-12-21 2016-12-19 1.076 1,021,054 +4,091 0.06% 1,098,240
2016-12-20 2016-12-16 1.063 1,016,963 -40,908 0.06% 1,081,410
2016-12-19 2016-12-15 1.063 1,057,871 -244,627 0.06% 1,124,910
2016-12-16 2016-12-14 1.088 1,302,498 -197,993 0.08% 1,416,880
2016-12-15 2016-12-13 1.124 1,500,491 -147,267 0.09% 1,687,280
2016-12-14 2016-12-12 1.076 1,647,758 +171,811 0.10% 1,772,319
2016-12-13 2016-12-09 1.137 1,475,947 +50,726 0.09% 1,677,721
2016-12-12 2016-12-08 1.112 1,425,221 -355,078 0.09% 1,585,220
2016-12-09 2016-12-07 1.076 1,780,299 +177,539 0.11% 1,914,880
2016-12-07 2016-12-05 0.990 1,602,760 -4,909 0.10% 1,586,790
2016-12-06 2016-12-02 1.027 1,607,669 -22,090 0.10% 1,650,600
2016-12-05 2016-12-01 1.039 1,629,759 -16,363 0.10% 1,693,200
2016-12-02 2016-11-30 1.051 1,646,122 -76,088 0.10% 1,730,320
2016-12-01 2016-11-29 1.051 1,722,210 +5,727 0.10% 1,810,300
2016-11-30 2016-11-28 1.088 1,716,483 -30,272 0.10% 1,867,220
2016-11-29 2016-11-25 1.088 1,746,755 -32,726 0.11% 1,900,150
2016-11-28 2016-11-24 1.088 1,779,481 +11,454 0.11% 1,935,750
2016-11-25 2016-11-23 1.063 1,768,027 -53,998 0.11% 1,880,070
2016-11-24 2016-11-22 1.063 1,822,025 +98,178 0.11% 1,937,490
2016-11-23 2016-11-21 1.014 1,723,847 -26,181 0.11% 1,748,810
2016-11-22 2016-11-18 1.014 1,750,028 +40,090 0.11% 1,775,371
2016-11-21 2016-11-17 1.002 1,709,938 -127,632 0.10% 1,713,800
2016-11-18 2016-11-16 1.039 1,837,570 -19,635 0.11% 1,909,100
2016-11-17 2016-11-15 1.051 1,857,205 -141,541 0.11% 1,952,200
2016-11-16 2016-11-14 1.112 1,998,746 -283,080 0.12% 2,223,130
2016-11-15 2016-11-11 1.027 2,281,826 -189,812 0.14% 2,342,760
2016-11-14 2016-11-10 0.990 2,471,638 +58,907 0.15% 2,447,010
2016-11-11 2016-11-09 0.917 2,412,731 -150,540 0.15% 2,211,750
2016-11-10 2016-11-08 0.941 2,563,271 +818 0.16% 2,412,410
2016-11-09 2016-11-07 0.917 2,562,453 -71,997 0.16% 2,349,000
2016-11-08 2016-11-04 0.917 2,634,450 +17,999 0.16% 2,415,000
2016-11-07 2016-11-03 0.953 2,616,451 -123,541 0.16% 2,494,440
2016-11-04 2016-11-02 0.941 2,739,992 -191,447 0.17% 2,578,730
2016-11-03 2016-11-01 0.953 2,931,439 -143,995 0.18% 2,794,740
2016-11-02 2016-10-31 0.929 3,075,434 -40,908 0.19% 2,856,840
2016-11-01 2016-10-28 0.892 3,116,342 +88,361 0.19% 2,780,570
2016-10-28 2016-10-26 0.892 3,027,981 +4,909 0.18% 2,701,730
2016-10-27 2016-10-25 0.904 3,023,072 -81,816 0.18% 2,734,300
2016-10-20 2016-10-18 0.892 3,104,888 +3,273 0.19% 2,770,350
2016-10-17 2016-10-13 0.868 3,101,615 +256,900 0.19% 2,691,610
2016-10-14 2016-10-12 0.868 2,844,715 +81,815 0.17% 2,468,670
2016-10-12 2016-10-07 0.880 2,762,900 -81,815 0.17% 2,431,440
2016-10-11 2016-10-06 0.868 2,844,715 -76,906 0.17% 2,468,670
2016-10-06 2016-10-04 0.856 2,921,621 +40,907 0.18% 2,499,700
2016-10-04 2016-09-30 0.831 2,880,714 +81,815 0.18% 2,394,280
2016-09-29 2016-09-27 0.856 2,798,899 +130,905 0.17% 2,394,700
2016-09-26 2016-09-22 0.856 2,667,994 -39,272 0.16% 2,282,700
2016-09-23 2016-09-21 0.892 2,707,266 -24,544 0.16% 2,415,570
2016-09-22 2016-09-20 0.892 2,731,810 -16,363 0.17% 2,437,470
2016-09-21 2016-09-19 0.856 2,748,173 +21,272 0.17% 2,351,300
2016-09-20 2016-09-15 0.856 2,726,901 +636,522 0.17% 2,333,100
2016-09-19 2016-09-14 0.856 2,090,379 +61,362 0.13% 1,788,500
2016-09-15 2016-09-13 0.856 2,029,017 -68,725 0.12% 1,736,000
2016-09-14 2016-09-12 0.856 2,097,742 +102,269 0.13% 1,794,800
2016-09-12 2016-09-08 0.868 1,995,473 +81,815 0.12% 1,731,690
2016-09-08 2016-09-06 0.880 1,913,658 +128,450 0.12% 1,684,080
2016-09-07 2016-09-05 0.868 1,785,208 +81,815 0.11% 1,549,220
2016-08-29 2016-08-25 0.892 1,703,393 -81,815 0.10% 1,519,860
2016-08-26 2016-08-24 0.868 1,785,208 +85,906 0.11% 1,549,220
2016-08-25 2016-08-23 0.880 1,699,302 +88,360 0.10% 1,495,440
2016-08-24 2016-08-22 0.856 1,610,942 +200,448 0.10% 1,378,300
2016-08-23 2016-08-19 0.880 1,410,494 +54,816 0.09% 1,241,280
2016-08-22 2016-08-18 0.917 1,355,678 +58,907 0.08% 1,242,750
2016-08-19 2016-08-17 0.880 1,296,771 +121,904 0.08% 1,141,200
2016-08-17 2016-08-15 0.868 1,174,867 +79,361 0.07% 1,019,560
2016-08-16 2016-08-12 0.843 1,095,506 -40,907 0.07% 923,910
2016-08-15 2016-08-11 0.856 1,136,413 -8,182 0.07% 972,300
2016-08-10 2016-08-08 0.843 1,144,595 -20,454 0.07% 965,310
2016-08-08 2016-08-04 0.807 1,165,049 +165,267 0.07% 939,840
2016-08-05 2016-08-03 0.807 999,782 +40,089 0.06% 806,520
2016-08-04 2016-08-01 0.819 959,693 +122,723 0.06% 785,910
2016-08-03 2016-07-29 0.807 836,970 +3,273 0.05% 675,180
2016-07-22 2016-07-20 0.807 833,697 +162,812 0.05% 672,540
2016-07-21 2016-07-19 0.807 670,885 +164,449 0.04% 541,200
2016-07-20 2016-07-18 0.856 506,436 +818 0.03% 433,300
2016-07-18 2016-07-14 0.856 505,618 +8,181 0.03% 432,600
2016-07-15 2016-07-13 0.880 497,437 -217,628 0.03% 437,760
2016-07-13 2016-07-11 0.807 715,065 -12,272 0.04% 576,840
2016-07-12 2016-07-08 0.807 727,337 -83,452 0.04% 586,740
2016-07-08 2016-07-06 0.794 810,789 -94,905 0.05% 644,150
2016-07-07 2016-07-05 0.807 905,694 -40,908 0.06% 730,620
2016-07-05 2016-06-30 0.782 946,602 +81,815 0.06% 740,480
2016-06-30 2016-06-28 0.794 864,787 +75,270 0.05% 687,050
2016-06-29 2016-06-27 0.807 789,517 -22,908 0.05% 636,900
2016-06-28 2016-06-24 0.819 812,425 +102,269 0.05% 665,310
2016-06-27 2016-06-23 0.819 710,156 -99,815 0.04% 581,560
2016-06-24 2016-06-22 0.831 809,971 +368,169 0.05% 673,200
2016-06-23 2016-06-21 0.807 441,802 +40,907 0.03% 356,400
2016-06-22 2016-06-20 0.819 400,895 -35,998 0.02% 328,300
2016-06-21 2016-06-17 0.819 436,893 -16,363 0.03% 357,780
2016-06-17 2016-06-15 0.807 453,256 +3,272 0.03% 365,640
2016-06-16 2016-06-14 0.807 449,984 +1,637 0.03% 363,000
2016-06-15 2016-06-13 0.819 448,347 -140,723 0.03% 367,160
2016-06-13 2016-06-08 0.856 589,070 -16,363 0.04% 504,000
2016-06-10 2016-06-07 0.831 605,433 +3,273 0.04% 503,200
2016-06-07 2016-06-03 0.856 602,160 +3,273 0.04% 515,200
2016-06-06 2016-06-02 0.868 598,887 -40,908 0.04% 519,720
2016-06-02 2016-05-31 0.856 639,795 +24,545 0.04% 547,400
2016-05-31 2016-05-27 0.819 615,250 +106,359 0.04% 503,840
2016-05-27 2016-05-25 0.819 508,891 +19,636 0.03% 416,740
2016-05-26 2016-05-24 0.819 489,255 +16,363 0.03% 400,660
2016-05-25 2016-05-23 0.831 472,892 +34,362 0.03% 393,040
2016-05-23 2016-05-19 0.831 438,530 +125,996 0.03% 364,480
2016-05-20 2016-05-18 0.856 312,534 -32,726 0.02% 267,400
2016-05-19 2016-05-17 0.868 345,260 +3,272 0.02% 299,620
2016-05-16 2016-05-12 0.880 341,988 -8,181 0.02% 300,960
2016-05-06 2016-05-04 0.880 350,169 -9,000 0.02% 308,160
2016-05-05 2016-05-03 0.929 359,169 +4,091 0.02% 333,640
2016-05-04 2016-04-29 0.941 355,078 +4,909 0.02% 334,180
2016-05-03 2016-04-28 0.953 350,169 +70,361 0.02% 333,840
2016-04-29 2016-04-27 0.978 279,808 -24,545 0.02% 273,600
2016-04-28 2016-04-26 0.953 304,353 -73,633 0.02% 290,160
2016-04-26 2016-04-22 0.966 377,986 +25,362 0.02% 364,980
2016-04-25 2016-04-21 0.978 352,624 -23,726 0.02% 344,800
2016-04-22 2016-04-20 0.966 376,350 +46,635 0.02% 363,400
2016-04-21 2016-04-19 1.051 329,715 +22,090 0.02% 346,580
2016-04-20 2016-04-18 1.002 307,625 -21,272 0.02% 308,320
2016-04-19 2016-04-15 1.039 328,897 +50,725 0.02% 341,700
2016-04-18 2016-04-14 1.002 278,172 -78,542 0.02% 278,800
2016-04-15 2016-04-13 1.051 356,714 +171,812 0.02% 374,960
2016-04-14 2016-04-12 1.100 184,902 -74,452 0.01% 203,400
2016-04-13 2016-04-11 0.966 259,354 +103,087 0.02% 250,430
2016-04-07 2016-04-05 0.892 156,267 -67,907 0.01% 139,430
2016-04-06 2016-04-01 0.904 224,174 -26,181 0.01% 202,760
2016-04-01 2016-03-30 0.917 250,355 +29,454 0.02% 229,500
2016-03-31 2016-03-29 0.892 220,901 -148,904 0.01% 197,100
2016-03-30 2016-03-24 0.904 369,805 -139,086 0.02% 334,480
2016-03-29 2016-03-23 0.929 508,891 -171,812 0.03% 472,720
2016-03-22 2016-03-18 0.904 680,703 -32,726 0.04% 615,680
2016-03-11 2016-03-09 0.941 713,429 -62,997 0.04% 671,440
2016-03-09 2016-03-07 1.002 776,426 -133,359 0.05% 778,180
2016-03-08 2016-03-04 0.941 909,785 -52,362 0.06% 856,240
2016-03-03 2016-03-01 0.868 962,147 +590,706 0.06% 834,960
2016-03-02 2016-02-29 0.868 371,441 +13,908 0.02% 322,340
2016-03-01 2016-02-26 0.880 357,533 +110,451 0.02% 314,640
2016-02-29 2016-02-25 0.856 247,082 +37,635 0.02% 211,400
2016-02-26 2016-02-24 0.868 209,447 +101,451 0.01% 181,760
2016-02-25 2016-02-23 0.929 107,996 +32,726 0.01% 100,320
2016-02-22 2016-02-18 0.953 75,270 -20,454 0.00% 71,760
2016-02-16 2016-02-12 0.868 95,724 +20,454 0.01% 83,070
2016-02-15 2016-02-11 0.917 75,270 +16,363 0.00% 69,000
2016-01-21 2016-01-19 1.271 58,907 +12,272 0.00% 74,880
2016-01-05 2015-12-31 1.516 46,635 +9,818 0.00% 70,680
2016-01-04 2015-12-29 1.650 36,817 +10,636 0.00% 60,750
2015-12-30 2015-12-28 1.650 26,181 -399,258 0.00% 43,200
2015-12-23 2015-12-21 1.601 425,439 -8,182 0.03% 681,200
2015-12-11 2015-12-09 1.626 433,621 -12,272 0.03% 704,901
2015-12-10 2015-12-08 1.626 445,893 +12,272 0.03% 724,850
2015-12-09 2015-12-07 1.626 433,621 -287,989 0.03% 704,901
2015-12-04 2015-12-02 1.650 721,610 -40,908 0.04% 1,190,700
2015-12-01 2015-11-27 1.650 762,518 -10,636 0.05% 1,258,200
2015-11-30 2015-11-26 1.662 773,154 -16,363 0.05% 1,285,200
2015-11-27 2015-11-25 1.687 789,517 -16,363 0.05% 1,331,700
2015-11-26 2015-11-24 1.772 805,880 -307,625 0.05% 1,428,250
2015-11-25 2015-11-23 1.785 1,113,505 -337,897 0.07% 1,987,060
2015-11-24 2015-11-20 2.163 1,451,402 +11,454 0.09% 3,139,980
2015-11-23 2015-11-19 2.176 1,439,948 +8,182 0.09% 3,132,800
2015-11-20 2015-11-18 2.188 1,431,766 +10,636 0.09% 3,132,499
2015-11-19 2015-11-17 2.176 1,421,130 +250,354 0.09% 3,091,859
2015-11-18 2015-11-16 2.151 1,170,776 -305,171 0.07% 2,518,561
2015-11-16 2015-11-12 2.127 1,475,947 +65,453 0.09% 3,138,961
2015-11-12 2015-11-10 2.041 1,410,494 +10,636 0.09% 2,879,079
2015-11-11 2015-11-09 2.041 1,399,858 +49,089 0.09% 2,857,369
2015-11-10 2015-11-06 1.968 1,350,769 -8,182 0.08% 2,658,110
2015-11-09 2015-11-05 1.968 1,358,951 +51,544 0.08% 2,674,210
2015-11-06 2015-11-04 1.931 1,307,407 +188,175 0.08% 2,524,840
2015-11-05 2015-11-03 1.895 1,119,232 +4,091 0.07% 2,120,400
2015-11-04 2015-11-02 1.833 1,115,141 +279,808 0.07% 2,044,499
2015-10-29 2015-10-27 1.711 835,333 +8,181 0.05% 1,429,399
2015-10-28 2015-10-26 1.711 827,152 -11,454 0.05% 1,415,400
2015-10-19 2015-10-15 1.577 838,606 -61,361 0.05% 1,322,250
2015-10-14 2015-10-12 1.565 899,967 +694,611 0.05% 1,407,999
2015-10-07 2015-10-05 1.479 205,356 +16,363 0.01% 303,710
2015-10-05 2015-09-30 1.430 188,993 +40,907 0.01% 270,270
2015-08-31 2015-08-27 1.137 148,086 -61,361 0.01% 168,331
2015-08-20 2015-08-18 1.210 209,447 -24,545 0.01% 253,440
2015-07-10 2015-07-08 1.002 233,992 -49,089 0.01% 234,520
2015-07-09 2015-07-07 1.100 283,081 -32,726 0.02% 311,400
2015-07-08 2015-07-06 1.173 315,807 +32,726 0.02% 370,560
2015-07-03 2015-06-30 1.479 283,081 +32,726 0.02% 418,661
2015-07-02 2015-06-29 1.467 250,355 +16,363 0.02% 367,201
2015-06-23 2015-06-19 1.601 233,992 -22,908 0.01% 374,661
2015-06-12 2015-06-10 1.552 256,900 +19,636 0.02% 398,780
2015-06-11 2015-06-09 1.565 237,264 -40,908 0.01% 371,200
2015-06-08 2015-06-04 1.711 278,172 +11,454 0.02% 476,000
2015-06-04 2015-06-02 1.785 266,718 +16,363 0.02% 475,961
2015-06-02 2015-05-29 1.832 250,355 +8,060 0.02% 458,770
2015-06-01 2015-05-28 1.721 242,295 -56,535 0.02% 417,001
2015-05-29 2015-05-27 1.696 298,830 +25,845 0.02% 506,900
2015-05-28 2015-05-26 1.696 272,985 +22,614 0.02% 463,059
2015-05-20 2015-05-18 1.659 250,371 +80,765 0.02% 415,400
2015-05-19 2015-05-15 1.647 169,606 -24,230 0.01% 279,300
2015-05-14 2015-05-12 1.696 193,836 -16,960 0.01% 328,800
2015-05-11 2015-05-07 1.659 210,796 +41,190 0.01% 349,739
2015-05-08 2015-05-06 1.733 169,606 -60,574 0.01% 294,000
2015-05-06 2015-05-04 1.684 230,180 +8,077 0.01% 387,600
2015-04-21 2015-04-17 1.585 222,103 -39,575 0.01% 351,999
2015-04-17 2015-04-15 1.560 261,678 -16,153 0.02% 408,240
2015-04-16 2015-04-14 1.597 277,831 +24,229 0.02% 443,760
2015-04-09 2015-04-02 1.436 253,602 -16,153 0.02% 364,240
2015-04-01 2015-03-30 1.350 269,755 -14,537 0.02% 364,060
2015-03-20 2015-03-18 1.312 284,292 +16,153 0.02% 373,119
2015-03-19 2015-03-17 1.300 268,139 -24,230 0.02% 348,599
2015-03-04 2015-03-02 1.362 292,369 +16,153 0.02% 398,200
2015-02-27 2015-02-25 1.337 276,216 +14,538 0.02% 369,360
2015-02-04 2015-02-02 1.312 261,678 -8,077 0.02% 343,440
2015-01-20 2015-01-16 1.436 269,755 +16,153 0.02% 387,440
2015-01-16 2015-01-14 1.412 253,602 -18,576 0.02% 357,960
2015-01-15 2015-01-13 1.473 272,178 -18,576 0.02% 401,030
2015-01-14 2015-01-12 1.486 290,754 -54,920 0.02% 432,001
2015-01-13 2015-01-09 1.560 345,674 +92,072 0.02% 539,280
2015-01-08 2015-01-06 1.511 253,602 -12,114 0.02% 383,080
2015-01-05 2014-12-31 1.498 265,716 +2,422 0.02% 398,089
2015-01-02 2014-12-29 1.461 263,294 -2,422 0.02% 384,681
2014-12-29 2014-12-22 1.362 265,716 +4,038 0.02% 361,899
2014-12-19 2014-12-17 1.325 261,678 -719,615 0.02% 346,680
2014-12-15 2014-12-11 1.412 981,293 -323,060 0.06% 1,385,099
2014-12-08 2014-12-04 1.548 1,304,353 -195,451 0.08% 2,018,750
2014-12-05 2014-12-03 1.535 1,499,804 -491,050 0.09% 2,302,680
2014-12-04 2014-12-02 1.634 1,990,854 -30,691 0.12% 3,253,799
2014-12-02 2014-11-28 1.746 2,021,545 -56,536 0.13% 3,529,230
2014-12-01 2014-11-27 1.746 2,078,081 +32,306 0.13% 3,627,931
2014-11-28 2014-11-26 1.709 2,045,775 -4,038 0.13% 3,495,541
2014-11-25 2014-11-21 1.684 2,049,813 -34,729 0.13% 3,451,680
2014-11-24 2014-11-20 1.684 2,084,542 -471,667 0.13% 3,510,160
2014-11-19 2014-11-17 1.771 2,556,209 -71,073 0.16% 4,525,951
2014-11-18 2014-11-14 1.783 2,627,282 +1,091,942 0.16% 4,684,320
2014-11-17 2014-11-13 1.560 1,535,340 -96,918 0.10% 2,395,259
2014-11-14 2014-11-12 1.535 1,632,258 -48,459 0.10% 2,506,039
2014-11-13 2014-11-11 1.548 1,680,717 -104,995 0.10% 2,601,250
2014-11-12 2014-11-10 1.511 1,785,712 +1,440,846 0.11% 2,697,421
2014-11-07 2014-11-05 1.362 344,866 +40,382 0.02% 469,700
2014-11-06 2014-11-04 1.362 304,484 +8,077 0.02% 414,701
2014-11-03 2014-10-30 1.300 296,407 +4,038 0.02% 385,350
2014-10-20 2014-10-16 1.238 292,369 -80,765 0.02% 362,000
2014-10-15 2014-10-13 1.288 373,134 -40,382 0.02% 480,480
2014-10-09 2014-10-07 1.275 413,516 -141,339 0.03% 527,360
2014-10-08 2014-10-06 1.275 554,855 -181,721 0.03% 707,610
2014-09-26 2014-09-24 1.387 736,576 -161,530 0.05% 1,021,440
2014-09-17 2014-09-15 1.325 898,106 -161,529 0.06% 1,189,841
2014-09-15 2014-09-11 1.337 1,059,635 -80,765 0.07% 1,416,960
2014-09-11 2014-09-08 1.288 1,140,400 -8,077 0.07% 1,468,480
2014-09-05 2014-09-03 1.251 1,148,477 +161,530 0.07% 1,436,220
2014-09-04 2014-09-02 1.288 986,947 +80,765 0.06% 1,270,880
2014-09-02 2014-08-29 1.189 906,182 +726,884 0.06% 1,077,120
2014-08-25 2014-08-21 1.189 179,298 +8,076 0.01% 213,120
2014-08-18 2014-08-14 1.350 171,222 +8,077 0.01% 231,081
2014-08-14 2014-08-12 1.337 163,145 +24,229 0.01% 218,160
2014-07-18 2014-07-16 1.189 138,916 -80,764 0.01% 165,120
2014-07-16 2014-07-14 1.164 219,680 -161,530 0.01% 255,679
2014-07-03 2014-06-30 1.213 381,210 -80,765 0.02% 462,560
2014-07-02 2014-06-27 1.189 461,975 -323,060 0.03% 549,120
2014-06-17 2014-06-13 1.238 785,035 -32,306 0.05% 972,000
2014-06-06 2014-06-04 1.213 817,341 +30,691 0.05% 991,760
2014-06-04 2014-05-30 1.226 786,650 +373,134 0.05% 964,260
2014-05-29 2014-05-27 1.263 413,516 +161,530 0.03% 522,240
2014-05-26 2014-05-22 1.299 251,986 +4,648 0.02% 327,399
2014-05-22 2014-05-20 1.236 247,338 +47,565 0.02% 305,760
2014-05-16 2014-05-14 1.274 199,773 +31,710 0.01% 254,520
2014-05-15 2014-05-13 1.299 168,063 +31,710 0.01% 218,360
2014-04-17 2014-04-15 1.198 136,353 +33,295 0.01% 163,400
2014-04-10 2014-04-08 1.274 103,058 -73,725 0.01% 131,301
2014-04-07 2014-04-03 1.186 176,783 -110,193 0.01% 209,620
2014-04-03 2014-04-01 1.161 286,976 -132,389 0.02% 333,040
2014-04-02 2014-03-31 1.161 419,365 -317,893 0.03% 486,680
2014-04-01 2014-03-28 1.173 737,258 -317,100 0.05% 864,900
2014-03-31 2014-03-27 1.299 1,054,358 +301,245 0.07% 1,369,900
2014-03-28 2014-03-26 1.312 753,113 +61,835 0.05% 988,000
2014-03-27 2014-03-25 1.312 691,278 +453,453 0.04% 906,879
2014-03-26 2014-03-24 1.312 237,825 +118,912 0.01% 312,000
2014-03-06 2014-03-04 1.375 118,913 -15,855 0.01% 163,501
2014-03-04 2014-02-28 1.375 134,768 -15,855 0.01% 185,301
2014-02-28 2014-02-26 1.375 150,623 -9,513 0.01% 207,101
2014-02-27 2014-02-25 1.388 160,136 +23,783 0.01% 222,201
2014-02-25 2014-02-21 1.413 136,353 +33,295 0.01% 192,640
2014-02-05 2014-01-30 1.198 103,058 +27,747 0.01% 123,501
2014-01-13 2014-01-09 1.274 75,311 -21,405 0.00% 95,950
2013-12-16 2013-12-12 1.501 96,716 +21,405 0.01% 145,181
2013-12-10 2013-12-06 1.476 75,311 -158,550 0.00% 111,150
2013-12-09 2013-12-05 1.514 233,861 +79,275 0.01% 353,999
2013-12-06 2013-12-04 1.514 154,586 +79,275 0.01% 233,999
2013-11-28 2013-11-26 1.337 75,311 -22,197 0.00% 100,700
2013-11-18 2013-11-14 1.362 97,508 +22,197 0.01% 132,840
2013-11-07 2013-11-05 1.388 75,311 -31,710 0.00% 104,500
2013-11-01 2013-10-30 1.350 107,021 +31,710 0.01% 144,450
2013-10-24 2013-10-22 1.261 75,311 +59,456 0.00% 95,000
2013-10-15 2013-10-10 1.161 15,855 -79,275 0.00% 18,400
2013-08-28 2013-08-26 1.123 95,130 +79,275 0.01% 106,800
2013-08-15 2013-08-12 1.034 15,855 -9,513 0.00% 16,400
2013-08-08 2013-08-06 0.908 25,368 +9,513 0.00% 23,040
2013-08-02 2013-07-31 0.908 15,855 -23,783 0.00% 14,400
2013-07-29 2013-07-25 0.946 39,638 -17,440 0.00% 37,500
2013-07-25 2013-07-23 0.933 57,078 +7,927 0.00% 53,280
2013-07-24 2013-07-22 0.946 49,151 +9,513 0.00% 46,500
2013-05-27 2013-05-23 1.337 39,638 +746 0.00% 52,998
2013-05-13 2013-05-09 1.388 38,892 +23,335 0.00% 54,000
2013-04-30 2013-04-26 1.337 15,557 -367,139 0.00% 20,800
2013-04-16 2013-04-12 1.388 382,696 -11,668 0.02% 531,360
2013-04-11 2013-04-09 1.388 394,364 -3,889 0.03% 547,561
2013-03-14 2013-03-12 1.568 398,253 -15,556 0.03% 624,640
2013-03-01 2013-02-27 1.594 413,809 -31,114 0.03% 659,679
2013-02-25 2013-02-21 1.620 444,923 -62,227 0.03% 720,720
2013-02-22 2013-02-20 1.658 507,150 -206,905 0.03% 841,080
2013-02-19 2013-02-15 1.697 714,055 +3,889 0.05% 1,211,761
2013-02-14 2013-02-07 1.684 710,166 +31,114 0.05% 1,196,031
2013-01-28 2013-01-24 1.774 679,052 +15,557 0.04% 1,204,740
2013-01-22 2013-01-18 1.826 663,495 +31,113 0.04% 1,211,260
2013-01-18 2013-01-16 1.838 632,382 +31,114 0.04% 1,162,590
2013-01-09 2013-01-07 1.903 601,268 -3,889 0.04% 1,144,039
2013-01-07 2013-01-03 1.928 605,157 +40,447 0.04% 1,166,999
2013-01-02 2012-12-27 1.684 564,710 -5,445 0.04% 951,060
2012-12-28 2012-12-24 1.646 570,155 +1,556 0.04% 938,240
2012-12-27 2012-12-20 1.671 568,599 +3,889 0.04% 950,300
2012-12-12 2012-12-10 1.710 564,710 +6,223 0.04% 965,580
2012-11-07 2012-11-05 1.774 558,487 -15,557 0.04% 990,840
2012-11-06 2012-11-02 1.774 574,044 +15,557 0.04% 1,018,440
2012-11-05 2012-11-01 1.684 558,487 -21,002 0.04% 940,580
2012-10-30 2012-10-26 1.671 579,489 -2,333 0.04% 968,500
2012-10-24 2012-10-19 1.620 581,822 +23,335 0.04% 942,479
2012-09-21 2012-09-19 1.684 558,487 -2,334 0.04% 940,580
2012-09-18 2012-09-14 1.736 560,821 +542,931 0.04% 973,350
2012-09-17 2012-09-13 1.671 17,890 +2,333 0.00% 29,900
2012-07-06 2012-07-04 1.671 15,557 +7,779 0.00% 26,000
2012-05-21 2012-05-17 2.697 7,778 +695 0.00% 20,975
2012-05-16 2012-05-14 2.739 7,083 -24,790 0.00% 19,400
2012-04-23 2012-04-19 2.993 31,873 +21,249 0.00% 95,401
2012-04-10 2012-04-03 2.993 10,624 -7,083 0.00% 31,799
2012-04-05 2012-04-02 2.965 17,707 -105,535 0.00% 52,500
2012-04-03 2012-03-30 3.021 123,242 -177,071 0.01% 372,361
2012-04-02 2012-03-29 3.120 300,313 +289,689 0.02% 937,041
2012-03-30 2012-03-28 2.880 10,624 -14,166 0.00% 30,599
2012-03-29 2012-03-27 2.923 24,790 -15,582 0.00% 72,450
2012-03-28 2012-03-26 2.852 40,372 +14,165 0.00% 115,139
2012-03-23 2012-03-21 2.965 26,207 -42,497 0.00% 77,701
2012-03-22 2012-03-20 3.092 68,704 +11,333 0.00% 212,431
2012-03-21 2012-03-19 3.163 57,371 -43,914 0.00% 181,440
2012-03-20 2012-03-16 3.233 101,285 +50,289 0.01% 327,471
2012-03-19 2012-03-15 3.290 50,996 +50,996 0.00% 167,758
2012-02-28 2012-02-24 2.993 0 -35,414
2012-02-27 2012-02-23 3.007 35,414 0.00% 106,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top