History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -14,532,000 | ||
| 2023-09-05 | 2023-08-31 | 0.010 | 14,532,000 | +43,000 | 0.61% | 145,320 |
| 2023-09-04 | 2023-08-30 | 0.011 | 14,489,000 | +14,000 | 0.61% | 159,379 |
| 2023-08-31 | 2023-08-29 | 0.012 | 14,475,000 | +10,000 | 0.61% | 173,700 |
| 2023-08-29 | 2023-08-25 | 0.014 | 14,465,000 | +49,000 | 0.61% | 202,510 |
| 2023-08-22 | 2023-08-18 | 0.015 | 14,416,000 | +500,000 | 0.61% | 216,240 |
| 2023-08-21 | 2023-08-17 | 0.017 | 13,916,000 | +19,000 | 0.59% | 236,572 |
| 2023-08-18 | 2023-08-16 | 0.018 | 13,897,000 | +16,000 | 0.59% | 250,146 |
| 2023-08-14 | 2023-08-10 | 0.022 | 13,881,000 | +540,000 | 0.59% | 305,382 |
| 2023-08-11 | 2023-08-09 | 0.023 | 13,341,000 | +24,000 | 0.56% | 306,843 |
| 2023-08-08 | 2023-08-04 | 0.024 | 13,317,000 | +37,000 | 0.56% | 319,608 |
| 2023-07-21 | 2023-07-19 | 0.027 | 13,280,000 | +200,000 | 0.56% | 358,560 |
| 2023-07-13 | 2023-07-11 | 0.025 | 13,080,000 | +1,113,000 | 0.55% | 327,000 |
| 2023-07-11 | 2023-07-07 | 0.026 | 11,967,000 | +32,000 | 0.51% | 311,142 |
| 2023-06-20 | 2023-06-16 | 0.039 | 11,935,000 | +1,100,000 | 0.50% | 465,465 |
| 2023-06-19 | 2023-06-15 | 0.041 | 10,835,000 | -600,000 | 0.46% | 444,235 |
| 2023-06-13 | 2023-06-09 | 0.047 | 11,435,000 | +600,000 | 0.48% | 537,445 |
| 2023-06-05 | 2023-06-01 | 0.048 | 10,835,000 | +250,000 | 0.46% | 520,080 |
| 2023-05-30 | 2023-05-25 | 0.049 | 10,585,000 | -10,000 | 0.45% | 518,665 |
| 2023-05-08 | 2023-05-04 | 0.060 | 10,595,000 | +206,000 | 0.45% | 635,700 |
| 2023-05-05 | 2023-05-03 | 0.066 | 10,389,000 | +8,000 | 0.44% | 685,674 |
| 2023-04-26 | 2023-04-24 | 0.074 | 10,381,000 | +1,000,000 | 0.44% | 768,194 |
| 2023-04-21 | 2023-04-19 | 0.074 | 9,381,000 | -47,000 | 0.40% | 694,194 |
| 2023-04-20 | 2023-04-18 | 0.060 | 9,428,000 | -180,000 | 0.40% | 565,680 |
| 2023-04-18 | 2023-04-14 | 0.052 | 9,608,000 | +1,180,000 | 0.41% | 499,616 |
| 2023-04-11 | 2023-04-04 | 0.051 | 8,428,000 | -9,266,000 | 0.36% | 429,828 |
| 2023-03-24 | 2023-03-22 | 0.161 | 17,694,000 | -100,000 | 0.75% | 2,848,734 |
| 2023-03-16 | 2023-03-14 | 0.153 | 17,794,000 | -1,200,000 | 0.75% | 2,722,482 |
| 2023-02-16 | 2023-02-14 | 0.212 | 18,994,000 | -900,000 | 0.80% | 4,026,728 |
| 2023-02-13 | 2023-02-09 | 0.188 | 19,894,000 | -46,000 | 0.84% | 3,740,072 |
| 2023-02-07 | 2023-02-03 | 0.200 | 19,940,000 | -100,000 | 0.84% | 3,988,000 |
| 2023-01-09 | 2023-01-05 | 0.166 | 20,040,000 | -2,080,000 | 0.85% | 3,326,640 |
| 2022-12-14 | 2022-12-12 | 0.170 | 22,120,000 | -120,000 | 0.93% | 3,760,400 |
| 2022-11-22 | 2022-11-18 | 0.151 | 22,240,000 | +138,000 | 0.94% | 3,358,240 |
| 2022-11-16 | 2022-11-14 | 0.135 | 22,102,000 | +155,000 | 0.93% | 2,983,770 |
| 2022-10-28 | 2022-10-26 | 0.105 | 21,947,000 | -1,300,000 | 0.93% | 2,304,435 |
| 2022-10-12 | 2022-10-10 | 0.109 | 23,247,000 | +3,000 | 0.98% | 2,533,923 |
| 2022-09-23 | 2022-09-21 | 0.136 | 23,244,000 | +4,000 | 0.98% | 3,161,184 |
| 2022-08-22 | 2022-08-18 | 0.163 | 23,240,000 | +1,000 | 0.98% | 3,788,120 |
| 2022-08-12 | 2022-08-10 | 0.169 | 23,239,000 | +91,000 | 0.98% | 3,927,391 |
| 2022-08-11 | 2022-08-09 | 0.172 | 23,148,000 | -103,000 | 0.98% | 3,981,456 |
| 2022-08-04 | 2022-08-02 | 0.164 | 23,251,000 | +5,000 | 0.98% | 3,813,164 |
| 2022-08-02 | 2022-07-29 | 0.171 | 23,246,000 | -37,000 | 0.98% | 3,975,066 |
| 2022-07-28 | 2022-07-26 | 0.176 | 23,283,000 | +3,000 | 0.98% | 4,097,808 |
| 2022-07-27 | 2022-07-25 | 0.175 | 23,280,000 | +3,000 | 0.98% | 4,074,000 |
| 2022-07-26 | 2022-07-22 | 0.179 | 23,277,000 | -40,000 | 0.98% | 4,166,583 |
| 2022-07-20 | 2022-07-18 | 0.184 | 23,317,000 | +6,000 | 0.98% | 4,290,328 |
| 2022-07-19 | 2022-07-15 | 0.185 | 23,311,000 | +18,000 | 0.98% | 4,312,535 |
| 2022-06-27 | 2022-06-23 | 0.228 | 23,293,000 | +3,000 | 0.98% | 5,310,804 |
| 2022-06-17 | 2022-06-15 | 0.229 | 23,290,000 | +6,000 | 0.98% | 5,333,410 |
| 2022-06-14 | 2022-06-10 | 0.238 | 23,284,000 | +120,000 | 0.98% | 5,541,592 |
| 2022-06-08 | 2022-06-06 | 0.247 | 23,164,000 | +26,000 | 0.98% | 5,721,508 |
| 2022-06-06 | 2022-06-01 | 0.260 | 23,138,000 | +700,000 | 0.98% | 6,015,880 |
| 2022-05-26 | 2022-05-24 | 0.241 | 22,438,000 | +3,000 | 0.95% | 5,407,558 |
| 2022-05-12 | 2022-05-10 | 0.232 | 22,435,000 | +2,000 | 0.95% | 5,204,920 |
| 2022-05-04 | 2022-04-29 | 0.260 | 22,433,000 | +8,000 | 0.95% | 5,832,580 |
| 2022-05-03 | 2022-04-28 | 0.265 | 22,425,000 | +6,000 | 0.95% | 5,942,625 |
| 2022-04-27 | 2022-04-25 | 0.250 | 22,419,000 | +19,000 | 0.95% | 5,604,750 |
| 2022-04-26 | 2022-04-22 | 0.275 | 22,400,000 | +1,200,000 | 0.95% | 6,160,000 |
| 2022-04-14 | 2022-04-12 | 0.280 | 21,200,000 | -80,000 | 0.89% | 5,936,000 |
| 2022-04-13 | 2022-04-11 | 0.310 | 21,280,000 | +4,000 | 0.90% | 6,596,800 |
| 2022-04-07 | 2022-04-04 | 0.325 | 21,276,000 | +200,000 | 0.90% | 6,914,700 |
| 2022-04-04 | 2022-03-31 | 0.320 | 21,076,000 | +7,000 | 0.89% | 6,744,320 |
| 2022-03-31 | 2022-03-29 | 0.350 | 21,069,000 | +1,000 | 0.89% | 7,374,150 |
| 2022-03-29 | 2022-03-25 | 0.350 | 21,068,000 | +15,000 | 0.89% | 7,373,800 |
| 2022-03-28 | 2022-03-24 | 0.385 | 21,053,000 | -400,000 | 0.89% | 8,105,405 |
| 2022-03-21 | 2022-03-17 | 0.325 | 21,453,000 | +3,000 | 0.91% | 6,972,225 |
| 2022-03-17 | 2022-03-15 | 0.295 | 21,450,000 | -194,000 | 0.91% | 6,327,750 |
| 2022-03-16 | 2022-03-14 | 0.300 | 21,644,000 | +130,000 | 0.91% | 6,493,200 |
| 2022-03-14 | 2022-03-10 | 0.340 | 21,514,000 | +200,000 | 0.91% | 7,314,760 |
| 2022-03-11 | 2022-03-09 | 0.325 | 21,314,000 | +5,000 | 0.90% | 6,927,050 |
| 2022-03-10 | 2022-03-08 | 0.350 | 21,309,000 | -2,851,000 | 0.90% | 7,458,150 |
| 2022-03-02 | 2022-02-28 | 0.365 | 24,160,000 | +26,000 | 1.02% | 8,818,400 |
| 2022-03-01 | 2022-02-25 | 0.385 | 24,134,000 | +200,000 | 1.02% | 9,291,590 |
| 2022-02-24 | 2022-02-22 | 0.395 | 23,934,000 | +4,000 | 1.01% | 9,453,930 |
| 2022-02-23 | 2022-02-21 | 0.400 | 23,930,000 | +4,000 | 1.01% | 9,572,000 |
| 2022-02-18 | 2022-02-16 | 0.405 | 23,926,000 | +5,000 | 1.01% | 9,690,030 |
| 2022-02-15 | 2022-02-11 | 0.410 | 23,921,000 | -174,000 | 1.01% | 9,807,610 |
| 2022-02-14 | 2022-02-10 | 0.420 | 24,095,000 | -24,000 | 1.02% | 10,119,900 |
| 2022-02-11 | 2022-02-09 | 0.405 | 24,119,000 | -200,000 | 1.02% | 9,768,195 |
| 2022-02-10 | 2022-02-08 | 0.405 | 24,319,000 | -70,000 | 1.03% | 9,849,195 |
| 2022-02-09 | 2022-02-07 | 0.390 | 24,389,000 | +800,000 | 1.03% | 9,511,710 |
| 2022-02-07 | 2022-01-31 | 0.380 | 23,589,000 | +17,000 | 1.00% | 8,963,820 |
| 2022-02-04 | 2022-01-27 | 0.385 | 23,572,000 | +183,000 | 0.99% | 9,075,220 |
| 2022-01-25 | 2022-01-21 | 0.400 | 23,389,000 | +2,000 | 0.99% | 9,355,600 |
| 2022-01-24 | 2022-01-20 | 0.400 | 23,387,000 | +2,000 | 0.99% | 9,354,800 |
| 2022-01-19 | 2022-01-17 | 0.410 | 23,385,000 | +200,000 | 0.99% | 9,587,850 |
| 2022-01-17 | 2022-01-13 | 0.415 | 23,185,000 | +5,000 | 0.98% | 9,621,775 |
| 2022-01-14 | 2022-01-12 | 0.420 | 23,180,000 | -197,000 | 0.98% | 9,735,600 |
| 2022-01-11 | 2022-01-07 | 0.400 | 23,377,000 | -400,000 | 0.99% | 9,350,800 |
| 2022-01-05 | 2022-01-03 | 0.370 | 23,777,000 | +44,000 | 1.00% | 8,797,490 |
| 2021-12-28 | 2021-12-22 | 0.355 | 23,733,000 | -180,000 | 1.00% | 8,425,215 |
| 2021-12-23 | 2021-12-21 | 0.350 | 23,913,000 | +51,000 | 1.01% | 8,369,550 |
| 2021-12-22 | 2021-12-20 | 0.345 | 23,862,000 | +49,000 | 1.01% | 8,232,390 |
| 2021-12-21 | 2021-12-17 | 0.375 | 23,813,000 | -2,000 | 1.01% | 8,929,875 |
| 2021-12-20 | 2021-12-16 | 0.380 | 23,815,000 | +339,000 | 1.01% | 9,049,700 |
| 2021-12-17 | 2021-12-15 | 0.405 | 23,476,000 | -401,000 | 0.99% | 9,507,780 |
| 2021-12-14 | 2021-12-10 | 0.415 | 23,877,000 | +200,000 | 1.01% | 9,908,955 |
| 2021-12-09 | 2021-12-07 | 0.415 | 23,677,000 | -800,000 | 1.00% | 9,825,955 |
| 2021-12-07 | 2021-12-03 | 0.410 | 24,477,000 | +200,000 | 1.03% | 10,035,570 |
| 2021-12-03 | 2021-12-01 | 0.420 | 24,277,000 | +551,000 | 1.02% | 10,196,340 |
| 2021-11-30 | 2021-11-26 | 0.440 | 23,726,000 | +78,000 | 1.00% | 10,439,440 |
| 2021-11-26 | 2021-11-24 | 0.450 | 23,648,000 | +5,000 | 1.00% | 10,641,600 |
| 2021-11-24 | 2021-11-22 | 0.435 | 23,643,000 | +334,000 | 1.00% | 10,284,705 |
| 2021-11-22 | 2021-11-18 | 0.470 | 23,309,000 | +200,000 | 0.98% | 10,955,230 |
| 2021-11-19 | 2021-11-17 | 0.470 | 23,109,000 | +100,000 | 0.98% | 10,861,230 |
| 2021-11-18 | 2021-11-16 | 0.460 | 23,009,000 | +96,000 | 0.97% | 10,584,140 |
| 2021-11-17 | 2021-11-15 | 0.450 | 22,913,000 | +4,000 | 0.97% | 10,310,850 |
| 2021-11-16 | 2021-11-12 | 0.460 | 22,909,000 | +2,000 | 0.97% | 10,538,140 |
| 2021-11-15 | 2021-11-11 | 0.490 | 22,907,000 | +798,000 | 0.97% | 11,224,430 |
| 2021-11-12 | 2021-11-10 | 0.460 | 22,109,000 | -39,000 | 0.93% | 10,170,140 |
| 2021-11-11 | 2021-11-09 | 0.460 | 22,148,000 | +58,000 | 0.93% | 10,188,080 |
| 2021-11-10 | 2021-11-08 | 0.475 | 22,090,000 | +1,000,000 | 0.93% | 10,492,750 |
| 2021-11-09 | 2021-11-05 | 0.480 | 21,090,000 | +203,000 | 0.89% | 10,123,200 |
| 2021-11-08 | 2021-11-04 | 0.510 | 20,887,000 | -3,000 | 0.88% | 10,652,370 |
| 2021-11-05 | 2021-11-03 | 0.500 | 20,890,000 | +23,000 | 0.88% | 10,445,000 |
| 2021-11-04 | 2021-11-02 | 0.485 | 20,867,000 | +165,000 | 0.88% | 10,120,495 |
| 2021-11-03 | 2021-11-01 | 0.470 | 20,702,000 | +6,000 | 0.87% | 9,729,940 |
| 2021-11-02 | 2021-10-29 | 0.510 | 20,696,000 | +71,000 | 0.87% | 10,554,960 |
| 2021-11-01 | 2021-10-28 | 0.500 | 20,625,000 | +30,000 | 0.87% | 10,312,500 |
| 2021-10-29 | 2021-10-27 | 0.540 | 20,595,000 | +1,000 | 0.87% | 11,121,300 |
| 2021-10-28 | 2021-10-26 | 0.560 | 20,594,000 | +48,000 | 0.87% | 11,532,640 |
| 2021-10-26 | 2021-10-22 | 0.540 | 20,546,000 | -528,000 | 0.87% | 11,094,840 |
| 2021-10-22 | 2021-10-20 | 0.580 | 21,074,000 | +5,000 | 0.89% | 12,222,920 |
| 2021-10-21 | 2021-10-19 | 0.600 | 21,069,000 | +2,000 | 0.89% | 12,641,400 |
| 2021-10-19 | 2021-10-15 | 0.610 | 21,067,000 | -185,000 | 0.89% | 12,850,870 |
| 2021-10-18 | 2021-10-12 | 0.630 | 21,252,000 | +80,000 | 0.90% | 13,388,760 |
| 2021-10-15 | 2021-10-11 | 0.620 | 21,172,000 | +74,000 | 0.89% | 13,126,640 |
| 2021-10-12 | 2021-10-08 | 0.640 | 21,098,000 | -42,000 | 0.89% | 13,502,720 |
| 2021-10-11 | 2021-10-07 | 0.610 | 21,140,000 | +244,000 | 0.89% | 12,895,400 |
| 2021-10-08 | 2021-10-06 | 0.630 | 20,896,000 | -938,000 | 0.88% | 13,164,480 |
| 2021-10-07 | 2021-10-05 | 0.650 | 21,834,000 | -802,000 | 0.92% | 14,192,100 |
| 2021-10-06 | 2021-10-04 | 0.510 | 22,636,000 | +2,098,000 | 0.96% | 11,544,360 |
| 2021-10-05 | 2021-09-30 | 0.540 | 20,538,000 | -100,000 | 0.87% | 11,090,520 |
| 2021-10-04 | 2021-09-29 | 0.510 | 20,638,000 | -33,000 | 0.87% | 10,525,380 |
| 2021-09-30 | 2021-09-28 | 0.520 | 20,671,000 | +290,000 | 0.87% | 10,748,920 |
| 2021-09-29 | 2021-09-27 | 0.475 | 20,381,000 | +2,373,000 | 0.86% | 9,680,975 |
| 2021-09-28 | 2021-09-24 | 0.580 | 18,008,000 | +3,192,000 | 0.76% | 10,444,640 |
| 2021-09-27 | 2021-09-23 | 0.720 | 14,816,000 | +3,348,000 | 0.63% | 10,667,520 |
| 2021-09-24 | 2021-09-21 | 0.690 | 11,468,000 | +6,000 | 0.48% | 7,912,920 |
| 2021-09-23 | 2021-09-20 | 0.680 | 11,462,000 | +167,000 | 0.48% | 7,794,160 |
| 2021-09-21 | 2021-09-17 | 0.720 | 11,295,000 | +3,273,000 | 0.48% | 8,132,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 8,022,000 | -1,101,000 | 0.34% | 6,417,600 |
| 2021-09-17 | 2021-09-15 | 0.790 | 9,123,000 | -64,000 | 0.39% | 7,207,170 |
| 2021-09-16 | 2021-09-14 | 0.590 | 9,187,000 | -74,000 | 0.39% | 5,420,330 |
| 2021-09-15 | 2021-09-13 | 0.690 | 9,261,000 | +2,799,000 | 0.39% | 6,390,090 |
| 2021-09-13 | 2021-09-09 | 0.395 | 6,462,000 | +950,000 | 0.27% | 2,552,490 |
| 2021-09-10 | 2021-09-08 | 0.400 | 5,512,000 | +1,354,000 | 0.23% | 2,204,800 |
| 2021-07-29 | 2021-07-27 | 0.330 | 4,158,000 | +20,000 | 0.18% | 1,372,140 |
| 2021-07-20 | 2021-07-16 | 0.365 | 4,138,000 | +48,000 | 0.17% | 1,510,370 |
| 2021-07-14 | 2021-07-12 | 0.350 | 4,090,000 | +201,000 | 0.17% | 1,431,500 |
| 2021-06-29 | 2021-06-25 | 0.375 | 3,889,000 | -61,000 | 0.16% | 1,458,375 |
| 2021-06-23 | 2021-06-21 | 0.375 | 3,950,000 | -500,000 | 0.17% | 1,481,250 |
| 2021-05-11 | 2021-05-07 | 0.480 | 4,450,000 | -300,000 | 0.19% | 2,136,000 |
| 2021-05-10 | 2021-05-06 | 0.500 | 4,750,000 | -191,000 | 0.20% | 2,375,000 |
| 2021-05-07 | 2021-05-05 | 0.475 | 4,941,000 | +528,000 | 0.21% | 2,346,975 |
| 2021-05-06 | 2021-05-04 | 0.450 | 4,413,000 | -200,000 | 0.19% | 1,985,850 |
| 2021-05-05 | 2021-05-03 | 0.410 | 4,613,000 | +100,000 | 0.19% | 1,891,330 |
| 2021-04-29 | 2021-04-27 | 0.400 | 4,513,000 | +100,000 | 0.19% | 1,805,200 |
| 2021-04-28 | 2021-04-26 | 0.410 | 4,413,000 | -2,000 | 0.19% | 1,809,330 |
| 2021-04-14 | 2021-04-12 | 0.410 | 4,415,000 | -70,000 | 0.19% | 1,810,150 |
| 2021-04-13 | 2021-04-09 | 0.395 | 4,485,000 | -10,000 | 0.19% | 1,771,575 |
| 2021-03-05 | 2021-03-03 | 0.395 | 4,495,000 | -220,000 | 0.19% | 1,775,525 |
| 2021-02-26 | 2021-02-24 | 0.380 | 4,715,000 | +100,000 | 0.20% | 1,791,700 |
| 2021-02-25 | 2021-02-23 | 0.410 | 4,615,000 | +300,000 | 0.19% | 1,892,150 |
| 2021-02-24 | 2021-02-22 | 0.415 | 4,315,000 | +170,000 | 0.18% | 1,790,725 |
| 2021-02-22 | 2021-02-18 | 0.405 | 4,145,000 | -93,000 | 0.17% | 1,678,725 |
| 2021-02-19 | 2021-02-17 | 0.430 | 4,238,000 | +200,000 | 0.18% | 1,822,340 |
| 2021-02-18 | 2021-02-16 | 0.385 | 4,038,000 | -200,000 | 0.17% | 1,554,630 |
| 2021-02-04 | 2021-02-02 | 0.380 | 4,238,000 | -3,000 | 0.18% | 1,610,440 |
| 2021-02-02 | 2021-01-29 | 0.365 | 4,241,000 | -497,000 | 0.18% | 1,547,965 |
| 2021-02-01 | 2021-01-28 | 0.380 | 4,738,000 | +2,000 | 0.20% | 1,800,440 |
| 2021-01-26 | 2021-01-22 | 0.400 | 4,736,000 | +3,000 | 0.20% | 1,894,400 |
| 2021-01-25 | 2021-01-21 | 0.405 | 4,733,000 | +200,000 | 0.20% | 1,916,865 |
| 2020-12-17 | 2020-12-15 | 0.415 | 4,533,000 | +100,000 | 0.19% | 1,881,195 |
| 2020-12-07 | 2020-12-03 | 0.455 | 4,433,000 | -100,000 | 0.19% | 2,017,015 |
| 2020-11-27 | 2020-11-25 | 0.445 | 4,533,000 | -60,000 | 0.19% | 2,017,185 |
| 2020-11-16 | 2020-11-12 | 0.445 | 4,593,000 | -100,000 | 0.19% | 2,043,885 |
| 2020-11-11 | 2020-11-09 | 0.440 | 4,693,000 | -380,000 | 0.20% | 2,064,920 |
| 2020-11-03 | 2020-10-30 | 0.415 | 5,073,000 | +300,000 | 0.21% | 2,105,295 |
| 2020-10-30 | 2020-10-28 | 0.425 | 4,773,000 | +200,000 | 0.20% | 2,028,525 |
| 2020-10-29 | 2020-10-27 | 0.425 | 4,573,000 | +200,000 | 0.19% | 1,943,525 |
| 2020-10-28 | 2020-10-23 | 0.430 | 4,373,000 | +100,000 | 0.18% | 1,880,390 |
| 2020-10-22 | 2020-10-20 | 0.460 | 4,273,000 | -400,000 | 0.18% | 1,965,580 |
| 2020-10-15 | 2020-10-12 | 0.445 | 4,673,000 | -200,000 | 0.20% | 2,079,485 |
| 2020-09-10 | 2020-09-08 | 0.435 | 4,873,000 | +100,000 | 0.21% | 2,119,755 |
| 2020-09-02 | 2020-08-31 | 0.470 | 4,773,000 | +100,000 | 0.20% | 2,243,310 |
| 2020-09-01 | 2020-08-28 | 0.490 | 4,673,000 | +200,000 | 0.20% | 2,289,770 |
| 2020-08-28 | 2020-08-26 | 0.490 | 4,473,000 | +200,000 | 0.19% | 2,191,770 |
| 2020-08-06 | 2020-08-04 | 0.495 | 4,273,000 | -174,000 | 0.18% | 2,115,135 |
| 2020-08-03 | 2020-07-30 | 0.485 | 4,447,000 | -126,000 | 0.19% | 2,156,795 |
| 2020-07-31 | 2020-07-29 | 0.485 | 4,573,000 | -100,000 | 0.19% | 2,217,905 |
| 2020-07-28 | 2020-07-24 | 0.495 | 4,673,000 | +400,000 | 0.20% | 2,313,135 |
| 2020-07-21 | 2020-07-17 | 0.495 | 4,273,000 | +400,000 | 0.18% | 2,115,135 |
| 2020-07-17 | 2020-07-15 | 0.540 | 3,873,000 | -39,000 | 0.16% | 2,091,420 |
| 2020-07-16 | 2020-07-14 | 0.530 | 3,912,000 | +39,000 | 0.17% | 2,073,360 |
| 2020-07-15 | 2020-07-13 | 0.540 | 3,873,000 | -60,000 | 0.16% | 2,091,420 |
| 2020-07-13 | 2020-07-09 | 0.500 | 3,933,000 | -1,806,000 | 0.17% | 1,966,500 |
| 2020-07-08 | 2020-07-06 | 0.495 | 5,739,000 | -200,000 | 0.24% | 2,840,805 |
| 2020-07-02 | 2020-06-29 | 0.450 | 5,939,000 | +200,000 | 0.25% | 2,672,550 |
| 2020-06-29 | 2020-06-24 | 0.455 | 5,739,000 | -35,000 | 0.24% | 2,611,245 |
| 2020-06-15 | 2020-06-11 | 0.405 | 5,774,000 | -40,000 | 0.24% | 2,338,470 |
| 2020-06-09 | 2020-06-05 | 0.425 | 5,814,000 | +14,000 | 0.25% | 2,470,950 |
| 2020-05-21 | 2020-05-19 | 0.430 | 5,800,000 | -49,000 | 0.24% | 2,494,000 |
| 2020-05-05 | 2020-04-29 | 0.465 | 5,849,000 | -50,000 | 0.25% | 2,719,785 |
| 2020-04-22 | 2020-04-20 | 0.460 | 5,899,000 | +10,000 | 0.25% | 2,713,540 |
| 2020-03-24 | 2020-03-20 | 0.455 | 5,889,000 | +10,000 | 0.25% | 2,679,495 |
| 2020-03-23 | 2020-03-19 | 0.410 | 5,879,000 | -138,000 | 0.25% | 2,410,390 |
| 2020-03-11 | 2020-03-09 | 0.630 | 6,017,000 | +1,000 | 0.25% | 3,790,710 |
| 2020-03-10 | 2020-03-06 | 0.700 | 6,016,000 | -119,000 | 0.25% | 4,211,200 |
| 2020-03-09 | 2020-03-05 | 0.760 | 6,135,000 | +149,000 | 0.26% | 4,662,600 |
| 2020-02-27 | 2020-02-25 | 0.800 | 5,986,000 | +6,000 | 0.25% | 4,788,800 |
| 2020-02-18 | 2020-02-14 | 0.870 | 5,980,000 | -300,000 | 0.25% | 5,202,600 |
| 2020-02-17 | 2020-02-13 | 0.850 | 6,280,000 | -365,000 | 0.27% | 5,338,000 |
| 2020-02-14 | 2020-02-12 | 0.890 | 6,645,000 | +6,000 | 0.28% | 5,914,050 |
| 2020-02-13 | 2020-02-11 | 0.890 | 6,639,000 | +60,000 | 0.28% | 5,908,710 |
| 2020-02-11 | 2020-02-07 | 0.810 | 6,579,000 | -19,000 | 0.28% | 5,328,990 |
| 2020-02-07 | 2020-02-05 | 0.770 | 6,598,000 | +30,000 | 0.28% | 5,080,460 |
| 2020-02-06 | 2020-02-04 | 0.810 | 6,568,000 | -70,000 | 0.28% | 5,320,080 |
| 2020-02-05 | 2020-02-03 | 0.750 | 6,638,000 | +70,000 | 0.28% | 4,978,500 |
| 2020-02-04 | 2020-01-31 | 0.660 | 6,568,000 | -94,000 | 0.28% | 4,334,880 |
| 2020-02-03 | 2020-01-30 | 0.630 | 6,662,000 | +80,000 | 0.28% | 4,197,060 |
| 2020-01-23 | 2020-01-21 | 0.590 | 6,582,000 | -50,000 | 0.28% | 3,883,380 |
| 2020-01-07 | 2020-01-03 | 0.495 | 6,632,000 | +100,000 | 0.28% | 3,282,840 |
| 2020-01-02 | 2019-12-27 | 0.475 | 6,532,000 | +14,000 | 0.28% | 3,102,700 |
| 2019-12-13 | 2019-12-11 | 0.490 | 6,518,000 | -50,000 | 0.29% | 3,193,820 |
| 2019-12-10 | 2019-12-06 | 0.490 | 6,568,000 | +100,000 | 0.29% | 3,218,320 |
| 2019-12-05 | 2019-12-03 | 0.495 | 6,468,000 | +265,000 | 0.29% | 3,201,660 |
| 2019-11-29 | 2019-11-27 | 0.530 | 6,203,000 | +55,000 | 0.27% | 3,287,590 |
| 2019-11-27 | 2019-11-25 | 0.510 | 6,148,000 | +62,000 | 0.27% | 3,135,480 |
| 2019-11-26 | 2019-11-22 | 0.490 | 6,086,000 | +66,000 | 0.27% | 2,982,140 |
| 2019-10-30 | 2019-10-28 | 0.510 | 6,020,000 | +10,000 | 0.27% | 3,070,200 |
| 2019-10-22 | 2019-10-18 | 0.600 | 6,010,000 | +10,000 | 0.26% | 3,606,000 |
| 2019-09-13 | 2019-09-11 | 0.850 | 6,000,000 | +64,000 | 0.26% | 5,100,000 |
| 2019-09-04 | 2019-09-02 | 0.750 | 5,936,000 | -1,076,000 | 0.26% | 4,452,000 |
| 2019-09-03 | 2019-08-30 | 0.760 | 7,012,000 | -9,000 | 0.31% | 5,329,120 |
| 2019-08-19 | 2019-08-15 | 0.830 | 7,021,000 | +50,000 | 0.31% | 5,827,430 |
| 2019-08-12 | 2019-08-08 | 0.900 | 6,971,000 | +534,000 | 0.31% | 6,273,900 |
| 2019-08-09 | 2019-08-07 | 0.900 | 6,437,000 | +533,000 | 0.28% | 5,793,300 |
| 2019-08-08 | 2019-08-06 | 0.890 | 5,904,000 | +10,000 | 0.26% | 5,254,560 |
| 2019-08-06 | 2019-08-02 | 1.000 | 5,894,000 | +41,000 | 0.26% | 5,894,000 |
| 2019-07-25 | 2019-07-23 | 1.130 | 5,853,000 | +20,000 | 0.26% | 6,613,890 |
| 2019-07-24 | 2019-07-22 | 1.120 | 5,833,000 | +100,000 | 0.26% | 6,532,960 |
| 2019-07-11 | 2019-07-09 | 1.551 | 5,733,000 | +595,822 | 0.25% | 8,893,119 |
| 2019-06-26 | 2019-06-24 | 1.518 | 5,137,178 | -6,272 | 0.25% | 7,796,881 |
| 2019-06-19 | 2019-06-17 | 1.462 | 5,143,450 | -151,436 | 0.25% | 7,519,400 |
| 2019-06-10 | 2019-06-05 | 1.507 | 5,294,886 | +896 | 0.26% | 7,977,150 |
| 2019-06-06 | 2019-06-04 | 1.518 | 5,293,990 | +44,804 | 0.26% | 8,034,880 |
| 2019-05-31 | 2019-05-29 | 1.540 | 5,249,186 | +151,436 | 0.26% | 8,084,039 |
| 2019-05-07 | 2019-05-03 | 1.652 | 5,097,750 | -53,765 | 0.25% | 8,419,719 |
| 2019-04-12 | 2019-04-10 | 1.763 | 5,151,515 | -472,229 | 0.25% | 9,083,421 |
| 2019-04-11 | 2019-04-09 | 1.752 | 5,623,744 | +17,025 | 0.28% | 9,853,319 |
| 2019-04-08 | 2019-04-03 | 1.741 | 5,606,719 | -70,790 | 0.28% | 9,760,920 |
| 2019-04-04 | 2019-04-02 | 1.674 | 5,677,509 | +179,215 | 0.28% | 9,504,001 |
| 2019-04-03 | 2019-04-01 | 1.685 | 5,498,294 | -138,891 | 0.27% | 9,265,360 |
| 2019-04-02 | 2019-03-29 | 1.707 | 5,637,185 | -1,792,143 | 0.28% | 9,625,229 |
| 2019-04-01 | 2019-03-28 | 1.719 | 7,429,328 | -358,429 | 0.37% | 12,768,140 |
| 2019-03-26 | 2019-03-22 | 1.786 | 7,787,757 | -34,051 | 0.38% | 13,905,600 |
| 2019-03-20 | 2019-03-18 | 1.685 | 7,821,808 | +716,858 | 0.38% | 13,180,791 |
| 2019-03-08 | 2019-03-06 | 1.696 | 7,104,950 | -44,804 | 0.35% | 12,052,079 |
| 2019-03-05 | 2019-03-01 | 1.696 | 7,149,754 | +209,681 | 0.35% | 12,128,080 |
| 2019-02-26 | 2019-02-22 | 1.674 | 6,940,073 | -134,411 | 0.34% | 11,617,500 |
| 2019-02-21 | 2019-02-19 | 1.585 | 7,074,484 | -234,771 | 0.35% | 11,210,900 |
| 2019-02-20 | 2019-02-18 | 1.607 | 7,309,255 | +48,388 | 0.36% | 11,746,081 |
| 2019-02-19 | 2019-02-15 | 1.574 | 7,260,867 | +89,607 | 0.36% | 11,425,230 |
| 2019-02-14 | 2019-02-12 | 1.585 | 7,171,260 | +273,302 | 0.35% | 11,364,261 |
| 2019-02-13 | 2019-02-11 | 1.574 | 6,897,958 | +44,804 | 0.34% | 10,854,180 |
| 2019-02-11 | 2019-02-04 | 1.618 | 6,853,154 | +89,607 | 0.34% | 11,089,600 |
| 2019-02-08 | 2019-01-31 | 1.562 | 6,763,547 | +89,607 | 0.33% | 10,567,200 |
| 2019-02-01 | 2019-01-30 | 1.551 | 6,673,940 | +123,658 | 0.33% | 10,352,720 |
| 2019-01-29 | 2019-01-25 | 1.540 | 6,550,282 | +112,009 | 0.32% | 10,087,800 |
| 2019-01-28 | 2019-01-24 | 1.529 | 6,438,273 | -49,284 | 0.32% | 9,843,450 |
| 2019-01-24 | 2019-01-22 | 1.540 | 6,487,557 | -35,843 | 0.32% | 9,991,200 |
| 2019-01-23 | 2019-01-21 | 1.574 | 6,523,400 | -219,538 | 0.32% | 10,264,800 |
| 2019-01-22 | 2019-01-18 | 1.618 | 6,742,938 | +62,725 | 0.33% | 10,911,251 |
| 2019-01-21 | 2019-01-17 | 1.629 | 6,680,213 | -43,011 | 0.33% | 10,884,301 |
| 2019-01-17 | 2019-01-15 | 1.618 | 6,723,224 | -49,284 | 0.33% | 10,879,350 |
| 2019-01-15 | 2019-01-11 | 1.629 | 6,772,508 | -49,284 | 0.33% | 11,034,680 |
| 2019-01-14 | 2019-01-10 | 1.629 | 6,821,792 | -49,284 | 0.34% | 11,114,980 |
| 2019-01-10 | 2019-01-08 | 1.551 | 6,871,076 | +44,804 | 0.34% | 10,658,520 |
| 2019-01-08 | 2019-01-04 | 1.507 | 6,826,272 | +4,480 | 0.34% | 10,284,300 |
| 2019-01-04 | 2019-01-02 | 1.562 | 6,821,792 | -45,699 | 0.34% | 10,658,200 |
| 2019-01-03 | 2018-12-31 | 1.607 | 6,867,491 | -46,596 | 0.34% | 11,036,159 |
| 2018-12-28 | 2018-12-24 | 1.562 | 6,914,087 | -89,607 | 0.34% | 10,802,400 |
| 2018-12-27 | 2018-12-20 | 1.596 | 7,003,694 | -212,369 | 0.34% | 11,176,880 |
| 2018-12-21 | 2018-12-19 | 1.596 | 7,216,063 | +62,725 | 0.35% | 11,515,790 |
| 2018-12-19 | 2018-12-17 | 1.618 | 7,153,338 | +784,062 | 0.35% | 11,575,350 |
| 2018-12-12 | 2018-12-10 | 1.562 | 6,369,276 | +31,363 | 0.31% | 9,951,200 |
| 2018-12-04 | 2018-11-30 | 1.618 | 6,337,913 | -202,512 | 0.31% | 10,255,850 |
| 2018-11-30 | 2018-11-28 | 1.629 | 6,540,425 | -130,827 | 0.32% | 10,656,539 |
| 2018-11-29 | 2018-11-27 | 1.652 | 6,671,252 | -89,607 | 0.33% | 11,018,600 |
| 2018-11-28 | 2018-11-26 | 1.629 | 6,760,859 | -896,071 | 0.33% | 11,015,700 |
| 2018-11-27 | 2018-11-23 | 1.696 | 7,656,930 | -318,106 | 0.38% | 12,988,399 |
| 2018-11-26 | 2018-11-22 | 1.730 | 7,975,036 | -44,803 | 0.39% | 13,795,000 |
| 2018-11-15 | 2018-11-13 | 1.763 | 8,019,839 | -32,259 | 0.39% | 14,140,999 |
| 2018-11-13 | 2018-11-09 | 1.797 | 8,052,098 | +62,725 | 0.40% | 14,467,460 |
| 2018-11-09 | 2018-11-07 | 1.808 | 7,989,373 | -134,411 | 0.39% | 14,443,920 |
| 2018-11-08 | 2018-11-06 | 1.797 | 8,123,784 | +53,765 | 0.40% | 14,596,261 |
| 2018-11-06 | 2018-11-02 | 1.797 | 8,070,019 | +5,376 | 0.40% | 14,499,659 |
| 2018-11-05 | 2018-11-01 | 1.730 | 8,064,643 | +228,498 | 0.40% | 13,950,000 |
| 2018-10-30 | 2018-10-26 | 1.730 | 7,836,145 | +26,882 | 0.39% | 13,554,751 |
| 2018-10-26 | 2018-10-24 | 1.808 | 7,809,263 | -17,025 | 0.38% | 14,118,301 |
| 2018-10-24 | 2018-10-22 | 1.819 | 7,826,288 | +215,057 | 0.39% | 14,236,420 |
| 2018-10-19 | 2018-10-16 | 1.752 | 7,611,231 | -89,607 | 0.37% | 13,335,581 |
| 2018-10-18 | 2018-10-15 | 1.763 | 7,700,838 | -3,584 | 0.38% | 13,578,520 |
| 2018-10-15 | 2018-10-11 | 1.674 | 7,704,422 | -179,214 | 0.38% | 12,897,000 |
| 2018-10-09 | 2018-10-05 | 1.786 | 7,883,636 | -89,608 | 0.39% | 14,076,799 |
| 2018-10-03 | 2018-09-28 | 1.774 | 7,973,244 | +25,986 | 0.39% | 14,147,821 |
| 2018-09-28 | 2018-09-26 | 1.797 | 7,947,258 | +64,518 | 0.39% | 14,279,091 |
| 2018-09-26 | 2018-09-21 | 1.875 | 7,882,740 | +89,607 | 0.39% | 14,778,959 |
| 2018-09-21 | 2018-09-19 | 1.841 | 7,793,133 | +89,607 | 0.38% | 14,350,050 |
| 2018-09-20 | 2018-09-18 | 1.830 | 7,703,526 | -8,961 | 0.38% | 14,099,080 |
| 2018-09-14 | 2018-09-12 | 1.741 | 7,712,487 | -336,923 | 0.38% | 13,426,920 |
| 2018-09-13 | 2018-09-11 | 1.696 | 8,049,410 | -100,360 | 0.40% | 13,654,161 |
| 2018-09-12 | 2018-09-10 | 1.774 | 8,149,770 | -235,666 | 0.40% | 14,461,051 |
| 2018-09-11 | 2018-09-07 | 1.808 | 8,385,436 | +33,154 | 0.41% | 15,159,959 |
| 2018-09-10 | 2018-09-06 | 1.841 | 8,352,282 | +17,922 | 0.41% | 15,379,650 |
| 2018-09-07 | 2018-09-05 | 1.841 | 8,334,360 | -138,891 | 0.41% | 15,346,649 |
| 2018-09-06 | 2018-09-04 | 1.897 | 8,473,251 | -296,600 | 0.42% | 16,075,199 |
| 2018-09-05 | 2018-09-03 | 1.875 | 8,769,851 | -560,941 | 0.43% | 16,442,160 |
| 2018-09-04 | 2018-08-31 | 1.953 | 9,330,792 | -1,568,125 | 0.46% | 18,222,750 |
| 2018-09-03 | 2018-08-30 | 2.042 | 10,898,917 | -268,821 | 0.54% | 22,258,290 |
| 2018-08-31 | 2018-08-29 | 1.975 | 11,167,738 | +9,857 | 0.55% | 22,059,510 |
| 2018-08-30 | 2018-08-28 | 1.998 | 11,157,881 | -8,065 | 0.55% | 22,289,079 |
| 2018-08-29 | 2018-08-27 | 2.009 | 11,165,946 | -44,804 | 0.55% | 22,429,800 |
| 2018-08-28 | 2018-08-24 | 1.986 | 11,210,750 | -17,921 | 0.55% | 22,269,581 |
| 2018-08-24 | 2018-08-22 | 1.975 | 11,228,671 | -170,254 | 0.55% | 22,179,870 |
| 2018-08-17 | 2018-08-15 | 1.897 | 11,398,925 | -179,214 | 0.56% | 21,625,701 |
| 2018-08-16 | 2018-08-14 | 1.998 | 11,578,139 | +89,607 | 0.57% | 23,128,590 |
| 2018-08-15 | 2018-08-13 | 2.020 | 11,488,532 | -26,882 | 0.57% | 23,206,010 |
| 2018-08-10 | 2018-08-08 | 2.076 | 11,515,414 | -8,961 | 0.57% | 23,902,860 |
| 2018-08-07 | 2018-08-03 | 1.942 | 11,524,375 | -70,789 | 0.57% | 22,378,141 |
| 2018-08-06 | 2018-08-02 | 1.953 | 11,595,164 | +224,018 | 0.57% | 22,644,999 |
| 2018-08-03 | 2018-08-01 | 2.020 | 11,371,146 | +9,856 | 0.56% | 22,968,899 |
| 2018-08-02 | 2018-07-31 | 1.998 | 11,361,290 | -8,960 | 0.56% | 22,695,411 |
| 2018-08-01 | 2018-07-30 | 2.009 | 11,370,250 | -224,018 | 0.56% | 22,840,199 |
| 2018-07-31 | 2018-07-27 | 1.964 | 11,594,268 | -461,477 | 0.57% | 22,772,640 |
| 2018-07-30 | 2018-07-26 | 1.919 | 12,055,745 | -397,856 | 0.59% | 23,140,880 |
| 2018-07-27 | 2018-07-25 | 1.919 | 12,453,601 | -111,113 | 0.61% | 23,904,561 |
| 2018-07-26 | 2018-07-24 | 1.942 | 12,564,714 | -389,791 | 0.62% | 24,398,281 |
| 2018-07-25 | 2018-07-23 | 1.897 | 12,954,505 | -6,272 | 0.64% | 24,576,901 |
| 2018-07-24 | 2018-07-20 | 1.864 | 12,960,777 | -243,732 | 0.64% | 24,154,880 |
| 2018-07-23 | 2018-07-19 | 1.853 | 13,204,509 | +636,211 | 0.65% | 24,461,761 |
| 2018-07-20 | 2018-07-18 | 1.830 | 12,568,298 | -7,168 | 0.62% | 23,002,640 |
| 2018-07-19 | 2018-07-17 | 1.864 | 12,575,466 | +777,790 | 0.62% | 23,436,779 |
| 2018-07-18 | 2018-07-16 | 1.886 | 11,797,676 | +897,863 | 0.58% | 22,250,539 |
| 2018-07-16 | 2018-07-12 | 1.752 | 10,899,813 | -134,411 | 0.54% | 19,097,480 |
| 2018-07-12 | 2018-07-10 | 1.719 | 11,034,224 | +179,215 | 0.54% | 18,963,561 |
| 2018-07-11 | 2018-07-09 | 1.707 | 10,855,009 | +397,855 | 0.53% | 18,534,420 |
| 2018-07-10 | 2018-07-06 | 1.640 | 10,457,154 | +221,330 | 0.51% | 17,154,901 |
| 2018-07-06 | 2018-07-04 | 1.663 | 10,235,824 | +81,543 | 0.50% | 17,020,270 |
| 2018-07-04 | 2018-06-29 | 1.730 | 10,154,281 | -440,868 | 0.50% | 17,564,599 |
| 2018-07-03 | 2018-06-28 | 1.663 | 10,595,149 | +262,549 | 0.52% | 17,617,761 |
| 2018-06-29 | 2018-06-27 | 1.685 | 10,332,600 | +463,269 | 0.51% | 17,411,811 |
| 2018-06-28 | 2018-06-26 | 1.752 | 9,869,331 | -134,410 | 0.49% | 17,291,981 |
| 2018-06-26 | 2018-06-22 | 1.875 | 10,003,741 | -64,518 | 0.49% | 18,755,519 |
| 2018-06-25 | 2018-06-21 | 1.864 | 10,068,259 | +64,518 | 0.50% | 18,764,121 |
| 2018-06-22 | 2018-06-20 | 1.853 | 10,003,741 | -267,030 | 0.49% | 18,532,239 |
| 2018-06-21 | 2018-06-19 | 1.819 | 10,270,771 | -107,528 | 0.51% | 18,683,061 |
| 2018-06-20 | 2018-06-15 | 1.953 | 10,378,299 | -782,271 | 0.51% | 20,268,499 |
| 2018-06-19 | 2018-06-14 | 1.942 | 11,160,570 | -179,214 | 0.55% | 21,671,701 |
| 2018-06-13 | 2018-06-11 | 1.998 | 11,339,784 | -453,412 | 0.56% | 22,652,450 |
| 2018-06-12 | 2018-06-08 | 1.886 | 11,793,196 | +40,323 | 0.58% | 22,242,090 |
| 2018-06-08 | 2018-06-06 | 1.886 | 11,752,873 | +24,194 | 0.58% | 22,166,040 |
| 2018-06-06 | 2018-06-04 | 2.188 | 11,728,679 | +1,357,782 | 0.58% | 25,660,673 |
| 2018-06-05 | 2018-06-01 | 2.212 | 10,370,897 | -27,817 | 0.56% | 22,943,560 |
| 2018-06-04 | 2018-05-31 | 2.163 | 10,398,714 | +27,817 | 0.56% | 22,496,700 |
| 2018-05-30 | 2018-05-28 | 2.225 | 10,370,897 | -71,997 | 0.56% | 23,070,320 |
| 2018-05-29 | 2018-05-25 | 2.237 | 10,442,894 | -56,453 | 0.56% | 23,358,119 |
| 2018-05-28 | 2018-05-24 | 2.139 | 10,499,347 | -157,903 | 0.57% | 22,457,750 |
| 2018-05-25 | 2018-05-23 | 2.066 | 10,657,250 | +19,635 | 0.58% | 22,013,940 |
| 2018-05-24 | 2018-05-21 | 2.151 | 10,637,615 | +328,079 | 0.57% | 22,883,521 |
| 2018-05-23 | 2018-05-18 | 2.078 | 10,309,536 | +97,361 | 0.56% | 21,421,701 |
| 2018-05-21 | 2018-05-17 | 2.041 | 10,212,175 | +72,815 | 0.55% | 20,844,939 |
| 2018-05-17 | 2018-05-15 | 2.029 | 10,139,360 | +260,172 | 0.55% | 20,572,380 |
| 2018-05-16 | 2018-05-14 | 2.017 | 9,879,188 | +587,434 | 0.53% | 19,923,751 |
| 2018-05-15 | 2018-05-11 | 1.956 | 9,291,754 | -16,363 | 0.50% | 18,171,200 |
| 2018-05-07 | 2018-05-03 | 1.931 | 9,308,117 | +134,995 | 0.50% | 17,975,659 |
| 2018-05-04 | 2018-05-02 | 1.980 | 9,173,122 | +262,627 | 0.50% | 18,163,440 |
| 2018-05-03 | 2018-04-30 | 2.017 | 8,910,495 | +871,332 | 0.48% | 17,970,149 |
| 2018-04-26 | 2018-04-24 | 1.943 | 8,039,163 | +17,181 | 0.43% | 15,623,339 |
| 2018-04-23 | 2018-04-19 | 1.919 | 8,021,982 | +204,538 | 0.43% | 15,393,850 |
| 2018-04-20 | 2018-04-18 | 1.870 | 7,817,444 | +139,086 | 0.42% | 14,619,150 |
| 2018-04-19 | 2018-04-17 | 1.870 | 7,678,358 | +51,543 | 0.41% | 14,359,050 |
| 2018-04-18 | 2018-04-16 | 1.919 | 7,626,815 | -204,538 | 0.41% | 14,635,541 |
| 2018-04-16 | 2018-04-12 | 1.943 | 7,831,353 | +152,995 | 0.42% | 15,219,481 |
| 2018-04-13 | 2018-04-11 | 1.968 | 7,678,358 | +53,180 | 0.41% | 15,109,850 |
| 2018-04-12 | 2018-04-10 | 1.956 | 7,625,178 | +494,164 | 0.41% | 14,911,999 |
| 2018-04-10 | 2018-04-06 | 1.956 | 7,131,014 | -7,364 | 0.39% | 13,945,599 |
| 2018-04-04 | 2018-03-29 | 1.968 | 7,138,378 | +57,271 | 0.39% | 14,047,251 |
| 2018-03-29 | 2018-03-27 | 2.005 | 7,081,107 | -693,793 | 0.38% | 14,194,200 |
| 2018-03-28 | 2018-03-26 | 1.992 | 7,774,900 | -66,270 | 0.42% | 15,489,890 |
| 2018-03-27 | 2018-03-23 | 1.833 | 7,841,170 | -40,908 | 0.42% | 14,375,999 |
| 2018-03-26 | 2018-03-22 | 1.919 | 7,882,078 | +286,353 | 0.43% | 15,125,380 |
| 2018-03-23 | 2018-03-21 | 1.907 | 7,595,725 | +243,810 | 0.41% | 14,483,040 |
| 2018-03-22 | 2018-03-20 | 1.870 | 7,351,915 | -365,714 | 0.40% | 13,748,579 |
| 2018-03-20 | 2018-03-16 | 1.882 | 7,717,629 | +210,265 | 0.42% | 14,526,819 |
| 2018-03-19 | 2018-03-15 | 2.017 | 7,507,364 | -788,699 | 0.41% | 15,140,399 |
| 2018-03-16 | 2018-03-14 | 2.029 | 8,296,063 | -65,452 | 0.45% | 16,832,400 |
| 2018-03-15 | 2018-03-13 | 1.980 | 8,361,515 | +628,341 | 0.45% | 16,556,400 |
| 2018-03-14 | 2018-03-12 | 1.980 | 7,733,174 | +859,059 | 0.42% | 15,312,239 |
| 2018-03-12 | 2018-03-08 | 1.980 | 6,874,115 | -73,633 | 0.37% | 13,611,241 |
| 2018-03-08 | 2018-03-06 | 1.992 | 6,947,748 | +88,360 | 0.38% | 13,841,959 |
| 2018-03-07 | 2018-03-05 | 1.919 | 6,859,388 | +4,091 | 0.37% | 13,162,880 |
| 2018-03-06 | 2018-03-02 | 1.980 | 6,855,297 | +809,971 | 0.37% | 13,573,980 |
| 2018-03-05 | 2018-03-01 | 2.005 | 6,045,326 | -179,994 | 0.33% | 12,117,959 |
| 2018-03-02 | 2018-02-28 | 1.956 | 6,225,320 | +122,723 | 0.34% | 12,174,400 |
| 2018-03-01 | 2018-02-27 | 1.943 | 6,102,597 | +171,812 | 0.33% | 11,859,810 |
| 2018-02-28 | 2018-02-26 | 2.029 | 5,930,785 | -284,717 | 0.32% | 12,033,340 |
| 2018-02-27 | 2018-02-23 | 2.041 | 6,215,502 | +43,362 | 0.34% | 12,686,990 |
| 2018-02-26 | 2018-02-22 | 1.980 | 6,172,140 | -16,363 | 0.33% | 12,221,280 |
| 2018-02-23 | 2018-02-21 | 1.943 | 6,188,503 | +122,723 | 0.33% | 12,026,760 |
| 2018-02-22 | 2018-02-20 | 1.870 | 6,065,780 | +238,900 | 0.33% | 11,343,420 |
| 2018-02-21 | 2018-02-15 | 1.846 | 5,826,880 | +143,177 | 0.31% | 10,754,220 |
| 2018-02-20 | 2018-02-13 | 1.723 | 5,683,703 | +254,445 | 0.31% | 9,795,270 |
| 2018-02-14 | 2018-02-12 | 1.662 | 5,429,258 | -406,621 | 0.29% | 9,024,960 |
| 2018-02-13 | 2018-02-09 | 1.662 | 5,835,879 | +71,179 | 0.32% | 9,700,879 |
| 2018-02-12 | 2018-02-08 | 1.760 | 5,764,700 | +204,538 | 0.31% | 10,146,240 |
| 2018-02-09 | 2018-02-07 | 1.723 | 5,560,162 | +49,089 | 0.30% | 9,582,360 |
| 2018-02-08 | 2018-02-06 | 1.821 | 5,511,073 | -371,441 | 0.30% | 10,036,640 |
| 2018-02-07 | 2018-02-05 | 1.980 | 5,882,514 | +368,168 | 0.32% | 11,647,800 |
| 2018-02-06 | 2018-02-02 | 1.968 | 5,514,346 | +57,271 | 0.30% | 10,851,401 |
| 2018-02-05 | 2018-02-01 | 1.931 | 5,457,075 | +556,343 | 0.32% | 10,538,600 |
| 2018-02-02 | 2018-01-31 | 1.968 | 4,900,732 | +49,908 | 0.28% | 9,643,901 |
| 2018-02-01 | 2018-01-30 | 1.956 | 4,850,824 | -446,711 | 0.28% | 9,486,400 |
| 2018-01-31 | 2018-01-29 | 2.029 | 5,297,535 | +665,976 | 0.31% | 10,748,499 |
| 2018-01-30 | 2018-01-26 | 2.041 | 4,631,559 | +440,984 | 0.27% | 9,453,869 |
| 2018-01-29 | 2018-01-25 | 2.261 | 4,190,575 | +4,090 | 0.24% | 9,475,699 |
| 2018-01-26 | 2018-01-24 | 2.273 | 4,186,485 | +24,545 | 0.24% | 9,517,621 |
| 2018-01-25 | 2018-01-23 | 2.261 | 4,161,940 | +110,450 | 0.24% | 9,410,950 |
| 2018-01-24 | 2018-01-22 | 2.273 | 4,051,490 | -85,906 | 0.23% | 9,210,721 |
| 2018-01-23 | 2018-01-19 | 2.176 | 4,137,396 | +81,816 | 0.24% | 9,001,461 |
| 2018-01-22 | 2018-01-18 | 1.992 | 4,055,580 | -163,631 | 0.23% | 8,079,909 |
| 2018-01-19 | 2018-01-17 | 1.943 | 4,219,211 | +1,637 | 0.24% | 8,199,630 |
| 2018-01-18 | 2018-01-16 | 1.992 | 4,217,574 | -489,255 | 0.24% | 8,402,649 |
| 2018-01-17 | 2018-01-15 | 1.980 | 4,706,829 | +165,266 | 0.27% | 9,319,859 |
| 2018-01-16 | 2018-01-12 | 2.017 | 4,541,563 | +182,448 | 0.26% | 9,159,151 |
| 2018-01-15 | 2018-01-11 | 1.968 | 4,359,115 | +122,723 | 0.25% | 8,578,080 |
| 2018-01-12 | 2018-01-10 | 2.005 | 4,236,392 | +821,425 | 0.25% | 8,491,920 |
| 2018-01-11 | 2018-01-09 | 2.078 | 3,414,967 | +679,066 | 0.20% | 7,095,800 |
| 2018-01-08 | 2018-01-04 | 1.919 | 2,735,901 | +65,452 | 0.16% | 5,250,080 |
| 2018-01-04 | 2018-01-02 | 1.882 | 2,670,449 | -16,363 | 0.15% | 5,026,561 |
| 2018-01-02 | 2017-12-28 | 1.785 | 2,686,812 | -20,454 | 0.16% | 4,794,640 |
| 2017-12-29 | 2017-12-27 | 1.760 | 2,707,266 | -16,363 | 0.16% | 4,764,961 |
| 2017-12-14 | 2017-12-12 | 1.626 | 2,723,629 | +113,724 | 0.16% | 4,427,571 |
| 2017-12-13 | 2017-12-11 | 1.662 | 2,609,905 | +381,258 | 0.15% | 4,338,399 |
| 2017-12-11 | 2017-12-07 | 1.601 | 2,228,647 | -16,363 | 0.13% | 3,568,441 |
| 2017-12-08 | 2017-12-06 | 1.626 | 2,245,010 | +16,363 | 0.13% | 3,649,521 |
| 2017-12-06 | 2017-12-04 | 1.772 | 2,228,647 | +20,454 | 0.13% | 3,949,801 |
| 2017-12-01 | 2017-11-29 | 1.809 | 2,208,193 | +31,908 | 0.13% | 3,994,521 |
| 2017-11-28 | 2017-11-24 | 1.797 | 2,176,285 | -122,723 | 0.13% | 3,910,200 |
| 2017-11-24 | 2017-11-22 | 1.650 | 2,299,008 | -1,636,304 | 0.13% | 3,793,501 |
| 2017-11-03 | 2017-11-01 | 1.809 | 3,935,312 | -98,178 | 0.23% | 7,118,800 |
| 2017-10-31 | 2017-10-27 | 1.858 | 4,033,490 | -16,363 | 0.23% | 7,493,600 |
| 2017-10-26 | 2017-10-24 | 1.882 | 4,049,853 | +16,363 | 0.23% | 7,623,000 |
| 2017-10-19 | 2017-10-17 | 1.943 | 4,033,490 | -392,713 | 0.23% | 7,838,700 |
| 2017-10-18 | 2017-10-16 | 1.968 | 4,426,203 | +163,630 | 0.26% | 8,710,099 |
| 2017-10-11 | 2017-10-09 | 1.833 | 4,262,573 | -242,173 | 0.25% | 7,815,000 |
| 2017-10-09 | 2017-10-04 | 1.931 | 4,504,746 | +242,173 | 0.26% | 8,699,480 |
| 2017-10-06 | 2017-10-03 | 1.943 | 4,262,573 | +16,363 | 0.25% | 8,283,900 |
| 2017-10-04 | 2017-09-29 | 1.956 | 4,246,210 | +181,630 | 0.25% | 8,304,000 |
| 2017-10-03 | 2017-09-28 | 1.931 | 4,064,580 | +12,272 | 0.24% | 7,849,440 |
| 2017-09-27 | 2017-09-25 | 1.882 | 4,052,308 | +98,179 | 0.23% | 7,627,621 |
| 2017-09-25 | 2017-09-21 | 1.907 | 3,954,129 | +32,726 | 0.23% | 7,539,479 |
| 2017-09-22 | 2017-09-20 | 1.992 | 3,921,403 | -60,544 | 0.24% | 7,812,589 |
| 2017-09-21 | 2017-09-19 | 1.992 | 3,981,947 | +107,996 | 0.24% | 7,933,211 |
| 2017-09-20 | 2017-09-18 | 1.870 | 3,873,951 | +16,363 | 0.24% | 7,244,551 |
| 2017-09-19 | 2017-09-15 | 1.907 | 3,857,588 | +40,908 | 0.23% | 7,355,401 |
| 2017-09-18 | 2017-09-14 | 2.261 | 3,816,680 | +1,652,667 | 0.23% | 8,630,250 |
| 2017-09-15 | 2017-09-13 | 2.237 | 2,164,013 | +49,908 | 0.13% | 4,840,351 |
| 2017-09-14 | 2017-09-12 | 2.286 | 2,114,105 | -610,342 | 0.13% | 4,832,080 |
| 2017-09-13 | 2017-09-11 | 2.090 | 2,724,447 | +184,903 | 0.17% | 5,694,301 |
| 2017-09-12 | 2017-09-08 | 1.785 | 2,539,544 | -445,893 | 0.15% | 4,531,839 |
| 2017-09-07 | 2017-09-05 | 1.687 | 2,985,437 | -81,816 | 0.18% | 5,035,620 |
| 2017-09-05 | 2017-09-01 | 1.785 | 3,067,253 | -130,904 | 0.19% | 5,473,541 |
| 2017-09-04 | 2017-08-31 | 1.760 | 3,198,157 | -245,446 | 0.19% | 5,628,960 |
| 2017-08-24 | 2017-08-21 | 1.675 | 3,443,603 | +81,816 | 0.21% | 5,766,331 |
| 2017-08-18 | 2017-08-16 | 1.613 | 3,361,787 | -13,909 | 0.20% | 5,423,880 |
| 2017-08-17 | 2017-08-15 | 1.626 | 3,375,696 | -5,727 | 0.21% | 5,487,580 |
| 2017-08-14 | 2017-08-10 | 1.736 | 3,381,423 | -62,180 | 0.21% | 5,868,860 |
| 2017-08-10 | 2017-08-08 | 1.760 | 3,443,603 | -245,445 | 0.21% | 6,060,961 |
| 2017-08-09 | 2017-08-07 | 1.772 | 3,689,048 | +2,454 | 0.22% | 6,538,050 |
| 2017-08-08 | 2017-08-04 | 1.675 | 3,686,594 | +4,091 | 0.22% | 6,173,221 |
| 2017-08-07 | 2017-08-03 | 1.662 | 3,682,503 | +151,358 | 0.22% | 6,121,360 |
| 2017-08-04 | 2017-08-02 | 1.675 | 3,531,145 | -245,445 | 0.22% | 5,912,920 |
| 2017-08-02 | 2017-07-31 | 1.687 | 3,776,590 | +861,514 | 0.23% | 6,370,079 |
| 2017-08-01 | 2017-07-28 | 1.540 | 2,915,076 | +13,090 | 0.18% | 4,489,380 |
| 2017-07-27 | 2017-07-25 | 1.613 | 2,901,986 | +32,726 | 0.18% | 4,682,040 |
| 2017-07-26 | 2017-07-24 | 1.638 | 2,869,260 | -52,361 | 0.17% | 4,699,381 |
| 2017-07-24 | 2017-07-20 | 1.650 | 2,921,621 | -8,182 | 0.18% | 4,820,849 |
| 2017-07-20 | 2017-07-18 | 1.675 | 2,929,803 | -193,084 | 0.18% | 4,905,970 |
| 2017-07-18 | 2017-07-14 | 1.540 | 3,122,887 | +11,454 | 0.19% | 4,809,420 |
| 2017-07-17 | 2017-07-13 | 1.540 | 3,111,433 | -76,088 | 0.19% | 4,791,780 |
| 2017-07-14 | 2017-07-12 | 1.479 | 3,187,521 | -32,726 | 0.19% | 4,714,160 |
| 2017-07-07 | 2017-07-05 | 1.454 | 3,220,247 | -103,905 | 0.20% | 4,683,840 |
| 2017-07-03 | 2017-06-29 | 1.369 | 3,324,152 | +31,908 | 0.20% | 4,550,560 |
| 2017-06-30 | 2017-06-28 | 1.393 | 3,292,244 | +4,909 | 0.20% | 4,587,360 |
| 2017-06-08 | 2017-06-06 | 1.283 | 3,287,335 | +22,908 | 0.20% | 4,218,899 |
| 2017-06-05 | 2017-06-01 | 1.296 | 3,264,427 | -26,999 | 0.20% | 4,229,400 |
| 2017-05-17 | 2017-05-15 | 1.210 | 3,291,426 | +114,541 | 0.20% | 3,982,770 |
| 2017-04-25 | 2017-04-21 | 1.467 | 3,176,885 | +76,088 | 0.19% | 4,659,600 |
| 2017-04-19 | 2017-04-13 | 1.650 | 3,100,797 | +515,436 | 0.19% | 5,116,500 |
| 2017-04-07 | 2017-04-05 | 1.418 | 2,585,361 | -4,091 | 0.16% | 3,665,600 |
| 2017-04-06 | 2017-04-03 | 1.271 | 2,589,452 | +30,272 | 0.16% | 3,291,600 |
| 2017-04-03 | 2017-03-30 | 1.320 | 2,559,180 | -25,363 | 0.16% | 3,378,240 |
| 2017-03-20 | 2017-03-16 | 1.406 | 2,584,543 | +163,631 | 0.16% | 3,632,850 |
| 2017-02-28 | 2017-02-24 | 1.332 | 2,420,912 | -3,273 | 0.15% | 3,225,310 |
| 2017-02-27 | 2017-02-23 | 1.357 | 2,424,185 | -15,545 | 0.15% | 3,288,930 |
| 2017-02-23 | 2017-02-21 | 1.369 | 2,439,730 | +15,545 | 0.15% | 3,339,840 |
| 2017-02-09 | 2017-02-07 | 1.393 | 2,424,185 | +163,631 | 0.15% | 3,377,820 |
| 2017-02-06 | 2017-02-02 | 1.479 | 2,260,554 | +546,525 | 0.14% | 3,343,229 |
| 2017-02-03 | 2017-02-01 | 1.479 | 1,714,029 | +24,545 | 0.10% | 2,534,950 |
| 2017-02-02 | 2017-01-27 | 1.357 | 1,689,484 | +4,909 | 0.10% | 2,292,150 |
| 2017-01-18 | 2017-01-16 | 1.124 | 1,684,575 | -163,631 | 0.10% | 1,894,280 |
| 2017-01-17 | 2017-01-13 | 1.112 | 1,848,206 | +4,091 | 0.11% | 2,055,690 |
| 2017-01-13 | 2017-01-11 | 1.100 | 1,844,115 | -11,454 | 0.11% | 2,028,600 |
| 2017-01-05 | 2017-01-03 | 1.039 | 1,855,569 | +98,178 | 0.11% | 1,927,800 |
| 2016-12-20 | 2016-12-16 | 1.063 | 1,757,391 | +11,454 | 0.11% | 1,868,760 |
| 2016-12-14 | 2016-12-12 | 1.076 | 1,745,937 | -703,611 | 0.11% | 1,877,920 |
| 2016-12-12 | 2016-12-08 | 1.112 | 2,449,548 | -17,999 | 0.15% | 2,724,540 |
| 2016-12-09 | 2016-12-07 | 1.076 | 2,467,547 | +71,997 | 0.15% | 2,654,080 |
| 2016-12-08 | 2016-12-06 | 1.014 | 2,395,550 | +37,635 | 0.15% | 2,430,240 |
| 2016-11-30 | 2016-11-28 | 1.088 | 2,357,915 | -11,454 | 0.14% | 2,564,980 |
| 2016-11-28 | 2016-11-24 | 1.088 | 2,369,369 | -80,179 | 0.14% | 2,577,440 |
| 2016-11-25 | 2016-11-23 | 1.063 | 2,449,548 | -98,996 | 0.15% | 2,604,780 |
| 2016-11-22 | 2016-11-18 | 1.014 | 2,548,544 | +81,815 | 0.16% | 2,585,450 |
| 2016-11-17 | 2016-11-15 | 1.051 | 2,466,729 | -81,815 | 0.15% | 2,592,900 |
| 2016-11-16 | 2016-11-14 | 1.112 | 2,548,544 | -40,908 | 0.16% | 2,834,650 |
| 2016-11-15 | 2016-11-11 | 1.027 | 2,589,452 | -163,630 | 0.16% | 2,658,600 |
| 2016-11-14 | 2016-11-10 | 0.990 | 2,753,082 | -126,814 | 0.17% | 2,725,650 |
| 2016-11-11 | 2016-11-09 | 0.917 | 2,879,896 | +9,000 | 0.18% | 2,640,000 |
| 2016-11-10 | 2016-11-08 | 0.941 | 2,870,896 | +308,443 | 0.17% | 2,701,930 |
| 2016-11-09 | 2016-11-07 | 0.917 | 2,562,453 | +214,356 | 0.16% | 2,349,000 |
| 2016-11-08 | 2016-11-04 | 0.917 | 2,348,097 | -14,726 | 0.14% | 2,152,500 |
| 2016-11-04 | 2016-11-02 | 0.941 | 2,362,823 | +8,181 | 0.14% | 2,223,760 |
| 2016-10-27 | 2016-10-25 | 0.904 | 2,354,642 | +134,995 | 0.14% | 2,129,720 |
| 2016-09-30 | 2016-09-28 | 0.856 | 2,219,647 | +81,815 | 0.14% | 1,899,100 |
| 2016-09-23 | 2016-09-21 | 0.892 | 2,137,832 | +14,727 | 0.13% | 1,907,490 |
| 2016-09-21 | 2016-09-19 | 0.856 | 2,123,105 | +40,090 | 0.13% | 1,816,500 |
| 2016-08-30 | 2016-08-26 | 0.868 | 2,083,015 | -327,261 | 0.13% | 1,807,660 |
| 2016-08-26 | 2016-08-24 | 0.868 | 2,410,276 | -220,901 | 0.15% | 2,091,660 |
| 2016-08-22 | 2016-08-18 | 0.917 | 2,631,177 | +220,901 | 0.16% | 2,412,000 |
| 2016-08-18 | 2016-08-16 | 0.892 | 2,410,276 | +163,630 | 0.15% | 2,150,580 |
| 2016-08-03 | 2016-07-29 | 0.807 | 2,246,646 | +4,091 | 0.14% | 1,812,360 |
| 2016-07-28 | 2016-07-26 | 0.843 | 2,242,555 | +110,450 | 0.14% | 1,891,290 |
| 2016-07-22 | 2016-07-20 | 0.807 | 2,132,105 | +7,364 | 0.13% | 1,719,960 |
| 2016-07-15 | 2016-07-13 | 0.880 | 2,124,741 | +53,180 | 0.13% | 1,869,840 |
| 2016-07-13 | 2016-07-11 | 0.807 | 2,071,561 | +13,908 | 0.13% | 1,671,120 |
| 2016-07-12 | 2016-07-08 | 0.807 | 2,057,653 | +210,265 | 0.13% | 1,659,900 |
| 2016-05-23 | 2016-05-19 | 0.831 | 1,847,388 | -32,726 | 0.11% | 1,535,440 |
| 2016-05-19 | 2016-05-17 | 0.868 | 1,880,114 | +77,725 | 0.11% | 1,631,580 |
| 2016-05-06 | 2016-05-04 | 0.880 | 1,802,389 | +16,363 | 0.11% | 1,586,160 |
| 2016-05-04 | 2016-04-29 | 0.941 | 1,786,026 | -71,998 | 0.11% | 1,680,910 |
| 2016-04-27 | 2016-04-25 | 0.953 | 1,858,024 | +16,363 | 0.11% | 1,771,380 |
| 2016-04-25 | 2016-04-21 | 0.978 | 1,841,661 | -218,446 | 0.11% | 1,800,800 |
| 2016-04-22 | 2016-04-20 | 0.966 | 2,060,107 | -128,450 | 0.13% | 1,989,220 |
| 2016-04-21 | 2016-04-19 | 1.051 | 2,188,557 | +359,987 | 0.13% | 2,300,500 |
| 2016-04-19 | 2016-04-15 | 1.039 | 1,828,570 | -81,815 | 0.11% | 1,899,750 |
| 2016-03-29 | 2016-03-23 | 0.929 | 1,910,385 | +81,815 | 0.12% | 1,774,600 |
| 2016-03-23 | 2016-03-21 | 0.917 | 1,828,570 | -166,903 | 0.11% | 1,676,250 |
| 2016-03-21 | 2016-03-17 | 0.892 | 1,995,473 | -71,179 | 0.12% | 1,780,470 |
| 2016-03-18 | 2016-03-16 | 0.880 | 2,066,652 | +163,630 | 0.13% | 1,818,720 |
| 2016-03-17 | 2016-03-15 | 0.892 | 1,903,022 | +71,179 | 0.12% | 1,697,980 |
| 2016-03-07 | 2016-03-03 | 0.892 | 1,831,843 | -69,543 | 0.11% | 1,634,470 |
| 2016-03-01 | 2016-02-26 | 0.880 | 1,901,386 | +69,543 | 0.12% | 1,673,280 |
| 2016-02-23 | 2016-02-19 | 0.917 | 1,831,843 | +11,454 | 0.11% | 1,679,250 |
| 2016-02-19 | 2016-02-17 | 0.929 | 1,820,389 | +60,544 | 0.11% | 1,691,000 |
| 2016-02-18 | 2016-02-16 | 0.917 | 1,759,845 | +120,268 | 0.11% | 1,613,250 |
| 2016-02-12 | 2016-02-05 | 1.051 | 1,639,577 | +652,885 | 0.10% | 1,723,440 |
| 2016-02-11 | 2016-02-04 | 1.076 | 986,692 | +26,181 | 0.06% | 1,061,281 |
| 2016-02-05 | 2016-02-03 | 1.210 | 960,511 | -53,180 | 0.06% | 1,162,260 |
| 2016-02-04 | 2016-02-02 | 1.149 | 1,013,691 | +2,455 | 0.06% | 1,164,661 |
| 2016-02-03 | 2016-02-01 | 1.210 | 1,011,236 | +114,541 | 0.06% | 1,223,640 |
| 2016-02-02 | 2016-01-29 | 1.234 | 896,695 | +98,178 | 0.05% | 1,106,960 |
| 2015-12-29 | 2015-12-24 | 1.650 | 798,517 | +98,179 | 0.05% | 1,317,601 |
| 2015-12-28 | 2015-12-22 | 1.650 | 700,338 | +128,450 | 0.04% | 1,155,600 |
| 2015-12-23 | 2015-12-21 | 1.601 | 571,888 | +128,450 | 0.03% | 915,689 |
| 2015-12-22 | 2015-12-18 | 1.650 | 443,438 | +128,449 | 0.03% | 731,699 |
| 2015-12-21 | 2015-12-17 | 1.662 | 314,989 | +128,450 | 0.02% | 523,601 |
| 2015-11-25 | 2015-11-23 | 1.785 | 186,539 | -16,363 | 0.01% | 332,881 |
| 2015-10-29 | 2015-10-27 | 1.711 | 202,902 | -22,908 | 0.01% | 347,200 |
| 2015-10-28 | 2015-10-26 | 1.711 | 225,810 | -24,545 | 0.01% | 386,400 |
| 2015-10-22 | 2015-10-19 | 1.552 | 250,355 | -404,985 | 0.02% | 388,621 |
| 2015-10-09 | 2015-10-07 | 1.491 | 655,340 | -16,363 | 0.04% | 977,220 |
| 2015-10-08 | 2015-10-06 | 1.454 | 671,703 | -24,545 | 0.04% | 976,990 |
| 2015-09-30 | 2015-09-25 | 1.344 | 696,248 | +24,545 | 0.04% | 936,101 |
| 2015-08-24 | 2015-08-20 | 1.198 | 671,703 | -116,178 | 0.04% | 804,580 |
| 2015-08-20 | 2015-08-18 | 1.210 | 787,881 | +116,178 | 0.05% | 953,371 |
| 2015-08-17 | 2015-08-13 | 1.198 | 671,703 | -1,246,046 | 0.04% | 804,580 |
| 2015-08-12 | 2015-08-10 | 1.198 | 1,917,749 | +16,363 | 0.12% | 2,297,120 |
| 2015-07-20 | 2015-07-16 | 1.210 | 1,901,386 | -818 | 0.12% | 2,300,760 |
| 2015-07-15 | 2015-07-13 | 1.259 | 1,902,204 | +231,537 | 0.12% | 2,394,750 |
| 2015-07-14 | 2015-07-10 | 1.210 | 1,670,667 | +49,089 | 0.10% | 2,021,580 |
| 2015-07-13 | 2015-07-09 | 1.149 | 1,621,578 | -49,907 | 0.10% | 1,863,080 |
| 2015-07-10 | 2015-07-08 | 1.002 | 1,671,485 | +215,992 | 0.10% | 1,675,260 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,455,493 | +177,539 | 0.09% | 1,601,100 |
| 2015-07-08 | 2015-07-06 | 1.173 | 1,277,954 | +170,994 | 0.08% | 1,499,520 |
| 2015-07-02 | 2015-06-29 | 1.467 | 1,106,960 | -1,636 | 0.07% | 1,623,600 |
| 2015-06-29 | 2015-06-25 | 1.528 | 1,108,596 | +21,272 | 0.07% | 1,693,750 |
| 2015-06-26 | 2015-06-24 | 1.565 | 1,087,324 | +98,178 | 0.07% | 1,701,120 |
| 2015-06-25 | 2015-06-23 | 1.589 | 989,146 | -8,182 | 0.06% | 1,571,700 |
| 2015-06-22 | 2015-06-18 | 1.601 | 997,328 | -4,908 | 0.06% | 1,596,891 |
| 2015-06-19 | 2015-06-17 | 1.552 | 1,002,236 | +48,271 | 0.06% | 1,555,749 |
| 2015-06-08 | 2015-06-04 | 1.711 | 953,965 | -49,090 | 0.06% | 1,632,399 |
| 2015-06-05 | 2015-06-03 | 1.723 | 1,003,055 | +8,182 | 0.06% | 1,728,661 |
| 2015-06-02 | 2015-05-29 | 1.832 | 994,873 | -70,416 | 0.06% | 1,823,084 |
| 2015-05-26 | 2015-05-21 | 1.709 | 1,065,289 | +16,153 | 0.07% | 1,820,220 |
| 2015-05-22 | 2015-05-20 | 1.684 | 1,049,136 | +92,880 | 0.06% | 1,766,640 |
| 2015-05-21 | 2015-05-19 | 1.684 | 956,256 | -80,765 | 0.06% | 1,610,240 |
| 2015-05-20 | 2015-05-18 | 1.659 | 1,037,021 | -1,615 | 0.06% | 1,720,560 |
| 2015-05-19 | 2015-05-15 | 1.647 | 1,038,636 | +80,764 | 0.06% | 1,710,379 |
| 2015-05-15 | 2015-05-13 | 1.672 | 957,872 | +80,765 | 0.06% | 1,601,101 |
| 2015-05-14 | 2015-05-12 | 1.696 | 877,107 | -48,459 | 0.05% | 1,487,821 |
| 2015-05-13 | 2015-05-11 | 1.709 | 925,566 | -96,917 | 0.06% | 1,581,481 |
| 2015-05-08 | 2015-05-06 | 1.733 | 1,022,483 | +96,917 | 0.06% | 1,772,399 |
| 2015-05-07 | 2015-05-05 | 1.672 | 925,566 | -32,306 | 0.06% | 1,547,101 |
| 2015-05-05 | 2015-04-30 | 1.610 | 957,872 | +80,765 | 0.06% | 1,541,801 |
| 2015-05-04 | 2015-04-29 | 1.634 | 877,107 | -121,147 | 0.05% | 1,433,521 |
| 2015-04-30 | 2015-04-28 | 1.622 | 998,254 | +58,151 | 0.06% | 1,619,160 |
| 2015-04-29 | 2015-04-27 | 1.622 | 940,103 | -66,227 | 0.06% | 1,524,840 |
| 2015-04-28 | 2015-04-24 | 1.548 | 1,006,330 | +48,458 | 0.06% | 1,557,499 |
| 2015-04-27 | 2015-04-23 | 1.585 | 957,872 | -193,835 | 0.06% | 1,518,081 |
| 2015-04-24 | 2015-04-22 | 1.535 | 1,151,707 | +6,461 | 0.07% | 1,768,240 |
| 2015-04-23 | 2015-04-21 | 1.511 | 1,145,246 | +8,076 | 0.07% | 1,729,960 |
| 2015-04-22 | 2015-04-20 | 1.511 | 1,137,170 | +253,602 | 0.07% | 1,717,761 |
| 2015-04-20 | 2015-04-16 | 1.585 | 883,568 | +96,110 | 0.05% | 1,400,320 |
| 2015-04-17 | 2015-04-15 | 1.560 | 787,458 | +75,112 | 0.05% | 1,228,501 |
| 2015-04-16 | 2015-04-14 | 1.597 | 712,346 | +71,073 | 0.04% | 1,137,780 |
| 2015-04-15 | 2015-04-13 | 1.659 | 641,273 | -2,423 | 0.04% | 1,063,960 |
| 2015-04-14 | 2015-04-10 | 1.585 | 643,696 | +4,846 | 0.04% | 1,020,160 |
| 2015-04-13 | 2015-04-09 | 1.610 | 638,850 | +12,922 | 0.04% | 1,028,300 |
| 2015-04-10 | 2015-04-08 | 1.659 | 625,928 | +230,988 | 0.04% | 1,038,500 |
| 2015-04-08 | 2015-04-01 | 1.412 | 394,940 | +161,529 | 0.02% | 557,460 |
| 2015-01-22 | 2015-01-20 | 1.424 | 233,411 | -88,841 | 0.01% | 332,351 |
| 2015-01-13 | 2015-01-09 | 1.560 | 322,252 | +2,423 | 0.02% | 502,740 |
| 2015-01-09 | 2015-01-07 | 1.486 | 319,829 | +23,422 | 0.02% | 475,200 |
| 2015-01-08 | 2015-01-06 | 1.511 | 296,407 | +7,269 | 0.02% | 447,740 |
| 2015-01-05 | 2014-12-31 | 1.498 | 289,138 | +16,153 | 0.02% | 433,180 |
| 2015-01-02 | 2014-12-29 | 1.461 | 272,985 | +2,423 | 0.02% | 398,840 |
| 2014-12-30 | 2014-12-24 | 1.362 | 270,562 | -40,383 | 0.02% | 368,499 |
| 2014-12-22 | 2014-12-18 | 1.325 | 310,945 | +40,383 | 0.02% | 411,950 |
| 2014-12-16 | 2014-12-12 | 1.424 | 270,562 | +40,382 | 0.02% | 385,249 |
| 2014-12-12 | 2014-12-10 | 1.461 | 230,180 | -1,009,561 | 0.01% | 336,300 |
| 2014-12-11 | 2014-12-09 | 1.511 | 1,239,741 | +1,009,561 | 0.08% | 1,872,700 |
| 2014-12-10 | 2014-12-08 | 1.486 | 230,180 | -32,306 | 0.01% | 342,000 |
| 2014-12-09 | 2014-12-05 | 1.535 | 262,486 | +49,267 | 0.02% | 403,000 |
| 2014-12-03 | 2014-12-01 | 1.672 | 213,219 | +31,498 | 0.01% | 356,399 |
| 2014-12-02 | 2014-11-28 | 1.746 | 181,721 | -42,805 | 0.01% | 317,250 |
| 2014-11-28 | 2014-11-26 | 1.709 | 224,526 | -29,883 | 0.01% | 383,639 |
| 2014-11-27 | 2014-11-25 | 1.696 | 254,409 | +41,997 | 0.02% | 431,549 |
| 2014-11-24 | 2014-11-20 | 1.684 | 212,412 | +30,691 | 0.01% | 357,681 |
| 2014-11-14 | 2014-11-12 | 1.535 | 181,721 | -1,615 | 0.01% | 279,000 |
| 2014-11-12 | 2014-11-10 | 1.511 | 183,336 | +807 | 0.01% | 276,940 |
| 2014-11-10 | 2014-11-06 | 1.350 | 182,529 | -16,153 | 0.01% | 246,340 |
| 2014-11-06 | 2014-11-04 | 1.362 | 198,682 | -80,765 | 0.01% | 270,601 |
| 2014-11-05 | 2014-11-03 | 1.374 | 279,447 | +4,039 | 0.02% | 384,061 |
| 2014-10-31 | 2014-10-29 | 1.263 | 275,408 | +16,153 | 0.02% | 347,820 |
| 2014-10-20 | 2014-10-16 | 1.238 | 259,255 | -161,530 | 0.02% | 321,000 |
| 2014-10-16 | 2014-10-14 | 1.263 | 420,785 | +161,530 | 0.03% | 531,420 |
| 2014-09-29 | 2014-09-25 | 1.387 | 259,255 | -3,231 | 0.02% | 359,520 |
| 2014-09-25 | 2014-09-23 | 1.362 | 262,486 | +48,459 | 0.02% | 357,500 |
| 2014-09-16 | 2014-09-12 | 1.350 | 214,027 | -24,229 | 0.01% | 288,850 |
| 2014-09-15 | 2014-09-11 | 1.337 | 238,256 | -4,846 | 0.01% | 318,599 |
| 2014-09-12 | 2014-09-10 | 1.337 | 243,102 | +16,153 | 0.02% | 325,080 |
| 2014-09-04 | 2014-09-02 | 1.288 | 226,949 | -88,034 | 0.01% | 292,240 |
| 2014-09-03 | 2014-09-01 | 1.263 | 314,983 | -30,691 | 0.02% | 397,800 |
| 2014-09-02 | 2014-08-29 | 1.189 | 345,674 | -30,690 | 0.02% | 410,880 |
| 2014-09-01 | 2014-08-28 | 1.151 | 376,364 | +16,153 | 0.02% | 433,380 |
| 2014-08-26 | 2014-08-22 | 1.151 | 360,211 | +16,153 | 0.02% | 414,780 |
| 2014-08-25 | 2014-08-21 | 1.189 | 344,058 | +32,306 | 0.02% | 408,960 |
| 2014-08-22 | 2014-08-20 | 1.238 | 311,752 | +117,109 | 0.02% | 385,999 |
| 2014-08-18 | 2014-08-14 | 1.350 | 194,643 | -48,459 | 0.01% | 262,689 |
| 2014-08-14 | 2014-08-12 | 1.337 | 243,102 | -14,538 | 0.02% | 325,080 |
| 2014-08-13 | 2014-08-11 | 1.362 | 257,640 | +16,153 | 0.02% | 350,900 |
| 2014-08-11 | 2014-08-07 | 1.362 | 241,487 | +30,691 | 0.01% | 328,900 |
| 2014-08-08 | 2014-08-06 | 1.374 | 210,796 | -32,306 | 0.01% | 289,710 |
| 2014-08-07 | 2014-08-05 | 1.362 | 243,102 | -64,612 | 0.02% | 331,100 |
| 2014-08-05 | 2014-08-01 | 1.300 | 307,714 | +32,306 | 0.02% | 400,050 |
| 2014-08-04 | 2014-07-31 | 1.325 | 275,408 | +32,306 | 0.02% | 364,870 |
| 2014-07-31 | 2014-07-29 | 1.337 | 243,102 | +32,306 | 0.02% | 325,080 |
| 2014-07-30 | 2014-07-28 | 1.374 | 210,796 | -134,070 | 0.01% | 289,710 |
| 2014-07-29 | 2014-07-25 | 1.251 | 344,866 | -64,612 | 0.02% | 431,270 |
| 2014-07-28 | 2014-07-24 | 1.226 | 409,478 | -32,306 | 0.03% | 501,930 |
| 2014-07-24 | 2014-07-22 | 1.189 | 441,784 | +145,377 | 0.03% | 525,120 |
| 2014-07-23 | 2014-07-21 | 1.176 | 296,407 | +85,611 | 0.02% | 348,650 |
| 2014-06-17 | 2014-06-13 | 1.238 | 210,796 | -103,379 | 0.01% | 261,000 |
| 2014-06-16 | 2014-06-12 | 1.251 | 314,175 | +103,379 | 0.02% | 392,889 |
| 2014-06-11 | 2014-06-09 | 1.337 | 210,796 | -121,955 | 0.01% | 281,880 |
| 2014-06-10 | 2014-06-06 | 1.288 | 332,751 | +121,955 | 0.02% | 428,480 |
| 2014-05-26 | 2014-05-22 | 1.299 | 210,796 | +3,888 | 0.01% | 273,882 |
| 2014-05-14 | 2014-05-12 | 1.287 | 206,908 | -96,715 | 0.01% | 266,220 |
| 2014-05-12 | 2014-05-08 | 1.224 | 303,623 | -39,638 | 0.02% | 371,509 |
| 2014-05-07 | 2014-05-02 | 1.186 | 343,261 | -23,782 | 0.02% | 407,020 |
| 2014-04-23 | 2014-04-17 | 1.224 | 367,043 | -38,053 | 0.02% | 449,109 |
| 2014-04-17 | 2014-04-15 | 1.198 | 405,096 | +41,224 | 0.03% | 485,451 |
| 2014-04-15 | 2014-04-11 | 1.236 | 363,872 | +36,466 | 0.02% | 449,819 |
| 2014-04-01 | 2014-03-28 | 1.173 | 327,406 | +1,586 | 0.02% | 384,090 |
| 2014-03-31 | 2014-03-27 | 1.299 | 325,820 | +95,130 | 0.02% | 423,329 |
| 2014-03-24 | 2014-03-20 | 1.362 | 230,690 | -95,130 | 0.01% | 314,279 |
| 2014-03-20 | 2014-03-18 | 1.299 | 325,820 | +95,130 | 0.02% | 423,329 |
| 2014-03-12 | 2014-03-10 | 1.337 | 230,690 | -77,690 | 0.01% | 308,459 |
| 2014-03-10 | 2014-03-06 | 1.337 | 308,380 | -26,953 | 0.02% | 412,340 |
| 2014-03-07 | 2014-03-05 | 1.362 | 335,333 | +77,689 | 0.02% | 456,839 |
| 2014-03-03 | 2014-02-27 | 1.388 | 257,644 | -39,637 | 0.02% | 357,500 |
| 2014-02-28 | 2014-02-26 | 1.375 | 297,281 | +26,953 | 0.02% | 408,749 |
| 2014-02-27 | 2014-02-25 | 1.388 | 270,328 | +15,855 | 0.02% | 375,100 |
| 2014-02-26 | 2014-02-24 | 1.350 | 254,473 | -198,188 | 0.02% | 343,470 |
| 2014-02-25 | 2014-02-21 | 1.413 | 452,661 | -47,565 | 0.03% | 639,521 |
| 2014-02-05 | 2014-01-30 | 1.198 | 500,226 | -158,550 | 0.03% | 599,451 |
| 2014-02-04 | 2014-01-28 | 1.236 | 658,776 | +118,913 | 0.04% | 814,380 |
| 2013-12-19 | 2013-12-17 | 1.350 | 539,863 | -110,985 | 0.03% | 728,670 |
| 2013-12-13 | 2013-12-11 | 1.451 | 650,848 | +110,985 | 0.04% | 944,150 |
| 2013-11-04 | 2013-10-31 | 1.388 | 539,863 | +39,637 | 0.03% | 749,100 |
| 2013-09-19 | 2013-09-17 | 1.186 | 500,226 | -2,378 | 0.03% | 593,141 |
| 2013-09-06 | 2013-09-04 | 1.198 | 502,604 | -10,306 | 0.03% | 602,300 |
| 2013-08-28 | 2013-08-26 | 1.123 | 512,910 | +793 | 0.03% | 575,830 |
| 2013-08-23 | 2013-08-21 | 1.135 | 512,117 | -18,233 | 0.03% | 581,400 |
| 2013-08-20 | 2013-08-16 | 1.022 | 530,350 | +79,275 | 0.03% | 541,890 |
| 2013-08-16 | 2013-08-13 | 1.047 | 451,075 | +182,333 | 0.03% | 472,270 |
| 2013-08-15 | 2013-08-12 | 1.034 | 268,742 | -27,747 | 0.02% | 277,980 |
| 2013-07-17 | 2013-07-15 | 0.984 | 296,489 | +39,638 | 0.02% | 291,720 |
| 2013-07-10 | 2013-07-08 | 0.933 | 256,851 | +7,927 | 0.02% | 239,760 |
| 2013-07-08 | 2013-07-04 | 0.971 | 248,924 | -44,394 | 0.02% | 241,780 |
| 2013-06-27 | 2013-06-25 | 0.959 | 293,318 | +44,394 | 0.02% | 281,200 |
| 2013-06-26 | 2013-06-24 | 1.047 | 248,924 | +27,747 | 0.02% | 260,620 |
| 2013-06-14 | 2013-06-11 | 1.148 | 221,177 | -27,747 | 0.01% | 253,890 |
| 2013-06-07 | 2013-06-05 | 1.110 | 248,924 | -133,182 | 0.02% | 276,320 |
| 2013-06-06 | 2013-06-04 | 1.161 | 382,106 | +24,576 | 0.02% | 443,440 |
| 2013-05-27 | 2013-05-23 | 1.337 | 357,530 | +6,725 | 0.02% | 478,032 |
| 2013-05-21 | 2013-05-16 | 1.311 | 350,805 | +778 | 0.02% | 460,020 |
| 2013-05-15 | 2013-05-13 | 1.363 | 350,027 | -30,335 | 0.02% | 477,000 |
| 2013-05-07 | 2013-05-03 | 1.311 | 380,362 | +30,335 | 0.02% | 498,779 |
| 2013-04-08 | 2013-04-03 | 1.401 | 350,027 | -1,555 | 0.02% | 490,500 |
| 2013-03-21 | 2013-03-19 | 1.543 | 351,582 | -27,225 | 0.02% | 542,399 |
| 2013-02-28 | 2013-02-26 | 1.594 | 378,807 | -20,224 | 0.02% | 603,880 |
| 2013-02-25 | 2013-02-21 | 1.620 | 399,031 | +23,336 | 0.03% | 646,381 |
| 2013-02-08 | 2013-02-06 | 1.684 | 375,695 | -6,223 | 0.02% | 632,729 |
| 2013-01-29 | 2013-01-25 | 1.761 | 381,918 | -77,784 | 0.02% | 672,670 |
| 2013-01-18 | 2013-01-16 | 1.838 | 459,702 | -295,578 | 0.03% | 845,130 |
| 2013-01-17 | 2013-01-15 | 1.890 | 755,280 | +26,446 | 0.05% | 1,427,370 |
| 2013-01-16 | 2013-01-14 | 1.903 | 728,834 | +105,786 | 0.05% | 1,386,761 |
| 2013-01-15 | 2013-01-11 | 1.813 | 623,048 | +10,112 | 0.04% | 1,129,410 |
| 2013-01-11 | 2013-01-09 | 1.928 | 612,936 | -230,240 | 0.04% | 1,182,000 |
| 2013-01-08 | 2013-01-04 | 1.954 | 843,176 | -3,111 | 0.05% | 1,647,681 |
| 2013-01-07 | 2013-01-03 | 1.928 | 846,287 | -368,695 | 0.05% | 1,632,000 |
| 2013-01-04 | 2013-01-02 | 1.761 | 1,214,982 | -434,033 | 0.08% | 2,139,940 |
| 2013-01-03 | 2012-12-31 | 1.658 | 1,649,015 | -23,335 | 0.11% | 2,734,800 |
| 2012-12-27 | 2012-12-20 | 1.671 | 1,672,350 | +71,561 | 0.11% | 2,794,999 |
| 2012-12-20 | 2012-12-18 | 1.658 | 1,600,789 | -14,001 | 0.10% | 2,654,820 |
| 2012-12-18 | 2012-12-14 | 1.710 | 1,614,790 | +6,222 | 0.10% | 2,761,079 |
| 2012-12-14 | 2012-12-12 | 1.697 | 1,608,568 | -778 | 0.10% | 2,729,761 |
| 2012-12-13 | 2012-12-11 | 1.697 | 1,609,346 | +7,779 | 0.10% | 2,731,081 |
| 2012-12-12 | 2012-12-10 | 1.710 | 1,601,567 | -58,338 | 0.10% | 2,738,470 |
| 2012-12-10 | 2012-12-06 | 1.671 | 1,659,905 | -19,446 | 0.11% | 2,774,200 |
| 2012-12-07 | 2012-12-05 | 1.607 | 1,679,351 | +108,897 | 0.11% | 2,698,750 |
| 2012-12-06 | 2012-12-04 | 1.594 | 1,570,454 | +61,450 | 0.10% | 2,503,561 |
| 2012-12-04 | 2012-11-30 | 1.607 | 1,509,004 | +18,668 | 0.10% | 2,424,999 |
| 2012-12-03 | 2012-11-29 | 1.581 | 1,490,336 | +19,446 | 0.10% | 2,356,679 |
| 2012-11-29 | 2012-11-27 | 1.633 | 1,470,890 | +38,891 | 0.09% | 2,401,569 |
| 2012-11-26 | 2012-11-22 | 1.633 | 1,431,999 | +56,783 | 0.09% | 2,338,071 |
| 2012-11-22 | 2012-11-20 | 1.620 | 1,375,216 | +174,235 | 0.09% | 2,227,679 |
| 2012-11-21 | 2012-11-19 | 1.658 | 1,200,981 | +39,670 | 0.08% | 1,991,760 |
| 2012-11-15 | 2012-11-13 | 1.658 | 1,161,311 | +58,338 | 0.07% | 1,925,970 |
| 2012-11-14 | 2012-11-12 | 1.658 | 1,102,973 | -7,779 | 0.07% | 1,829,219 |
| 2012-11-12 | 2012-11-08 | 1.697 | 1,110,752 | +58,338 | 0.07% | 1,884,960 |
| 2012-11-07 | 2012-11-05 | 1.774 | 1,052,414 | -38,892 | 0.07% | 1,867,140 |
| 2012-11-02 | 2012-10-31 | 1.658 | 1,091,306 | -77,784 | 0.07% | 1,809,870 |
| 2012-10-29 | 2012-10-25 | 1.671 | 1,169,090 | -59,893 | 0.08% | 1,953,901 |
| 2012-10-26 | 2012-10-24 | 1.736 | 1,228,983 | +116,676 | 0.08% | 2,133,000 |
| 2012-10-25 | 2012-10-22 | 1.620 | 1,112,307 | +38,891 | 0.07% | 1,801,799 |
| 2012-10-24 | 2012-10-19 | 1.620 | 1,073,416 | +108,898 | 0.07% | 1,738,801 |
| 2012-10-19 | 2012-10-17 | 1.633 | 964,518 | +6,222 | 0.06% | 1,574,799 |
| 2012-10-17 | 2012-10-15 | 1.594 | 958,296 | +49,782 | 0.06% | 1,527,681 |
| 2012-10-16 | 2012-10-12 | 1.607 | 908,514 | +62,227 | 0.06% | 1,460,000 |
| 2012-10-09 | 2012-10-05 | 1.671 | 846,287 | -31,114 | 0.05% | 1,414,400 |
| 2012-10-08 | 2012-10-04 | 1.620 | 877,401 | -7,778 | 0.06% | 1,421,281 |
| 2012-10-05 | 2012-10-03 | 1.594 | 885,179 | +35,781 | 0.06% | 1,411,120 |
| 2012-10-04 | 2012-09-28 | 1.620 | 849,398 | +233,351 | 0.05% | 1,375,919 |
| 2012-09-19 | 2012-09-17 | 1.723 | 616,047 | +10,112 | 0.04% | 1,061,280 |
| 2012-09-18 | 2012-09-14 | 1.736 | 605,935 | -15,557 | 0.04% | 1,051,649 |
| 2012-09-17 | 2012-09-13 | 1.671 | 621,492 | +15,557 | 0.04% | 1,038,700 |
| 2012-09-14 | 2012-09-12 | 1.774 | 605,935 | -15,557 | 0.04% | 1,075,019 |
| 2012-09-12 | 2012-09-10 | 1.633 | 621,492 | -15,557 | 0.04% | 1,014,730 |
| 2012-09-11 | 2012-09-07 | 1.697 | 637,049 | -77,784 | 0.04% | 1,081,080 |
| 2012-09-04 | 2012-08-31 | 1.581 | 714,833 | +3,890 | 0.05% | 1,130,371 |
| 2012-09-03 | 2012-08-30 | 1.581 | 710,943 | +58,337 | 0.05% | 1,124,219 |
| 2012-08-31 | 2012-08-29 | 1.543 | 652,606 | +15,557 | 0.04% | 1,006,801 |
| 2012-08-30 | 2012-08-28 | 1.620 | 637,049 | +15,557 | 0.04% | 1,031,940 |
| 2012-08-17 | 2012-08-15 | 1.723 | 621,492 | -53,671 | 0.04% | 1,070,660 |
| 2012-08-16 | 2012-08-14 | 1.761 | 675,163 | -16,334 | 0.04% | 1,189,160 |
| 2012-08-15 | 2012-08-13 | 1.710 | 691,497 | -3,112 | 0.04% | 1,182,369 |
| 2012-08-13 | 2012-08-09 | 1.736 | 694,609 | -61,449 | 0.04% | 1,205,550 |
| 2012-08-08 | 2012-08-06 | 1.671 | 756,058 | -16,335 | 0.05% | 1,263,600 |
| 2012-08-06 | 2012-08-02 | 1.607 | 772,393 | -46,670 | 0.05% | 1,241,251 |
| 2012-08-03 | 2012-08-01 | 1.491 | 819,063 | +51,338 | 0.05% | 1,221,480 |
| 2012-07-24 | 2012-07-20 | 1.581 | 767,725 | +1,555 | 0.05% | 1,214,009 |
| 2012-07-09 | 2012-07-05 | 1.710 | 766,170 | -17,112 | 0.05% | 1,310,050 |
| 2012-07-05 | 2012-07-03 | 1.646 | 783,282 | -133,788 | 0.05% | 1,288,960 |
| 2012-07-04 | 2012-06-29 | 1.633 | 917,070 | -185,126 | 0.06% | 1,497,330 |
| 2012-06-22 | 2012-06-20 | 1.903 | 1,102,196 | +7,779 | 0.07% | 2,097,161 |
| 2012-06-20 | 2012-06-18 | 1.941 | 1,094,417 | +62,227 | 0.07% | 2,124,570 |
| 2012-06-19 | 2012-06-15 | 1.941 | 1,032,190 | -20,224 | 0.07% | 2,003,770 |
| 2012-06-15 | 2012-06-13 | 1.993 | 1,052,414 | -58,338 | 0.07% | 2,097,150 |
| 2012-06-13 | 2012-06-11 | 1.903 | 1,110,752 | +98,786 | 0.07% | 2,113,440 |
| 2012-06-12 | 2012-06-08 | 1.877 | 1,011,966 | +18,668 | 0.07% | 1,899,459 |
| 2012-06-11 | 2012-06-07 | 1.916 | 993,298 | +19,446 | 0.06% | 1,902,729 |
| 2012-06-08 | 2012-06-06 | 1.967 | 973,852 | +64,560 | 0.06% | 1,915,559 |
| 2012-06-07 | 2012-06-05 | 1.967 | 909,292 | -778 | 0.06% | 1,788,570 |
| 2012-06-06 | 2012-06-04 | 1.967 | 910,070 | -46,670 | 0.06% | 1,790,101 |
| 2012-06-05 | 2012-06-01 | 2.083 | 956,740 | -23,335 | 0.06% | 1,992,600 |
| 2012-06-01 | 2012-05-30 | 2.057 | 980,075 | -23,335 | 0.06% | 2,016,000 |
| 2012-05-31 | 2012-05-29 | 2.070 | 1,003,410 | -143,122 | 0.06% | 2,076,900 |
| 2012-05-30 | 2012-05-28 | 1.890 | 1,146,532 | +37,336 | 0.07% | 2,166,779 |
| 2012-05-29 | 2012-05-25 | 1.903 | 1,109,196 | -470,592 | 0.07% | 2,110,480 |
| 2012-05-28 | 2012-05-24 | 2.018 | 1,579,788 | +38,892 | 0.10% | 3,188,671 |
| 2012-05-25 | 2012-05-23 | 2.057 | 1,540,896 | +43,559 | 0.10% | 3,169,600 |
| 2012-05-23 | 2012-05-21 | 2.211 | 1,497,337 | +41,225 | 0.10% | 3,311,000 |
| 2012-05-21 | 2012-05-17 | 2.697 | 1,456,112 | +130,203 | 0.09% | 3,926,633 |
| 2012-05-17 | 2012-05-15 | 2.697 | 1,325,909 | +31,873 | 0.09% | 3,575,520 |
| 2012-05-16 | 2012-05-14 | 2.739 | 1,294,036 | +14,166 | 0.09% | 3,544,380 |
| 2012-05-15 | 2012-05-11 | 2.824 | 1,279,870 | +102,701 | 0.09% | 3,613,999 |
| 2012-05-14 | 2012-05-10 | 2.866 | 1,177,169 | +7,083 | 0.08% | 3,373,859 |
| 2012-05-11 | 2012-05-09 | 2.894 | 1,170,086 | -88,536 | 0.08% | 3,386,599 |
| 2012-05-08 | 2012-05-04 | 2.951 | 1,258,622 | +28,331 | 0.09% | 3,713,930 |
| 2012-05-07 | 2012-05-03 | 2.979 | 1,230,291 | +23,374 | 0.09% | 3,665,071 |
| 2012-05-04 | 2012-05-02 | 2.993 | 1,206,917 | +11,332 | 0.09% | 3,612,480 |
| 2012-05-03 | 2012-04-30 | 2.951 | 1,195,585 | -18,415 | 0.08% | 3,527,921 |
| 2012-05-02 | 2012-04-27 | 2.951 | 1,214,000 | -14,166 | 0.09% | 3,582,260 |
| 2012-04-30 | 2012-04-26 | 2.951 | 1,228,166 | -3,541 | 0.09% | 3,624,061 |
| 2012-04-24 | 2012-04-20 | 2.979 | 1,231,707 | -14,874 | 0.09% | 3,669,290 |
| 2012-04-20 | 2012-04-18 | 3.007 | 1,246,581 | +28,331 | 0.09% | 3,748,800 |
| 2012-04-19 | 2012-04-17 | 2.993 | 1,218,250 | -101,993 | 0.09% | 3,646,401 |
| 2012-04-18 | 2012-04-16 | 3.007 | 1,320,243 | +60,913 | 0.09% | 3,970,321 |
| 2012-04-17 | 2012-04-13 | 3.036 | 1,259,330 | +4,958 | 0.09% | 3,822,699 |
| 2012-04-11 | 2012-04-05 | 3.021 | 1,254,372 | -38,956 | 0.09% | 3,789,939 |
| 2012-04-10 | 2012-04-03 | 2.993 | 1,293,328 | -10,624 | 0.09% | 3,871,120 |
| 2012-04-05 | 2012-04-02 | 2.965 | 1,303,952 | +56,663 | 0.09% | 3,866,100 |
| 2012-04-03 | 2012-03-30 | 3.021 | 1,247,289 | +124,658 | 0.09% | 3,768,539 |
| 2012-04-02 | 2012-03-29 | 3.120 | 1,122,631 | +354,142 | 0.08% | 3,502,849 |
| 2012-03-30 | 2012-03-28 | 2.880 | 768,489 | -141,657 | 0.05% | 2,213,400 |
| 2012-03-29 | 2012-03-27 | 2.923 | 910,146 | +21,249 | 0.06% | 2,659,950 |
| 2012-03-28 | 2012-03-26 | 2.852 | 888,897 | +53,829 | 0.06% | 2,535,099 |
| 2012-03-23 | 2012-03-21 | 2.965 | 835,068 | -22,665 | 0.06% | 2,475,901 |
| 2012-03-22 | 2012-03-20 | 3.092 | 857,733 | -109,784 | 0.06% | 2,652,091 |
| 2012-03-19 | 2012-03-15 | 3.290 | 967,517 | -182,737 | 0.07% | 3,182,780 |
| 2012-03-16 | 2012-03-14 | 3.233 | 1,150,254 | -104,118 | 0.08% | 3,718,959 |
| 2012-03-15 | 2012-03-13 | 3.304 | 1,254,372 | +68,703 | 0.09% | 4,144,139 |
| 2012-03-14 | 2012-03-12 | 3.064 | 1,185,669 | +254,983 | 0.08% | 3,632,581 |
| 2012-03-13 | 2012-03-09 | 3.092 | 930,686 | +220,985 | 0.07% | 2,877,660 |
| 2012-03-12 | 2012-03-08 | 2.993 | 709,701 | +182,029 | 0.05% | 2,124,239 |
| 2012-03-09 | 2012-03-07 | 2.852 | 527,672 | +3,541 | 0.04% | 1,504,900 |
| 2012-03-08 | 2012-03-06 | 2.894 | 524,131 | +4,250 | 0.04% | 1,517,001 |
| 2012-03-07 | 2012-03-05 | 2.923 | 519,881 | +17,707 | 0.04% | 1,519,380 |
| 2012-03-06 | 2012-03-02 | 3.007 | 502,174 | +42,497 | 0.04% | 1,510,170 |
| 2012-03-05 | 2012-03-01 | 2.937 | 459,677 | -191,945 | 0.03% | 1,349,921 |
| 2012-03-02 | 2012-02-29 | 2.880 | 651,622 | +7,083 | 0.05% | 1,876,800 |
| 2012-03-01 | 2012-02-28 | 2.965 | 644,539 | +7,083 | 0.05% | 1,911,000 |
| 2012-02-29 | 2012-02-27 | 2.979 | 637,456 | -338,560 | 0.04% | 1,898,999 |
| 2012-02-28 | 2012-02-24 | 2.993 | 976,016 | -69,412 | 0.07% | 2,921,359 |
| 2012-02-27 | 2012-02-23 | 3.007 | 1,045,428 | 0.07% | 3,143,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy