History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -11,777,000
2023-09-05 2023-08-31 0.010 11,777,000 +30,000 0.50% 117,770
2023-08-31 2023-08-29 0.012 11,747,000 +400,000 0.50% 140,964
2023-08-29 2023-08-25 0.014 11,347,000 +20,000 0.48% 158,858
2023-08-23 2023-08-21 0.015 11,327,000 -300,000 0.48% 169,905
2023-08-22 2023-08-18 0.015 11,627,000 -100,000 0.49% 174,405
2023-08-21 2023-08-17 0.017 11,727,000 +200,000 0.49% 199,359
2023-08-18 2023-08-16 0.018 11,527,000 -125,000 0.49% 207,486
2023-08-17 2023-08-15 0.019 11,652,000 +25,000 0.49% 221,388
2023-08-16 2023-08-14 0.021 11,627,000 -10,000 0.49% 244,167
2023-08-15 2023-08-11 0.021 11,637,000 +100,000 0.49% 244,377
2023-08-14 2023-08-10 0.022 11,537,000 +200,000 0.49% 253,814
2023-08-11 2023-08-09 0.023 11,337,000 -426,000 0.48% 260,751
2023-08-10 2023-08-08 0.022 11,763,000 +148,000 0.50% 258,786
2023-08-09 2023-08-07 0.023 11,615,000 +290,000 0.49% 267,145
2023-08-08 2023-08-04 0.024 11,325,000 -120,000 0.48% 271,800
2023-08-07 2023-08-03 0.024 11,445,000 +101,000 0.48% 274,680
2023-08-03 2023-08-01 0.025 11,344,000 +19,000 0.48% 283,600
2023-08-01 2023-07-28 0.026 11,325,000 -10,000 0.48% 294,450
2023-07-27 2023-07-25 0.025 11,335,000 -480,000 0.48% 283,375
2023-07-26 2023-07-24 0.022 11,815,000 +234,000 0.50% 259,930
2023-07-25 2023-07-21 0.024 11,581,000 -210,000 0.49% 277,944
2023-07-24 2023-07-20 0.024 11,791,000 +261,000 0.50% 282,984
2023-07-21 2023-07-19 0.027 11,530,000 -150,000 0.49% 311,310
2023-07-20 2023-07-18 0.026 11,680,000 +160,000 0.49% 303,680
2023-07-19 2023-07-14 0.027 11,520,000 -1,410,000 0.49% 311,040
2023-07-18 2023-07-13 0.027 12,930,000 +1,241,000 0.55% 349,110
2023-07-14 2023-07-12 0.025 11,689,000 -182,000 0.49% 292,225
2023-07-13 2023-07-11 0.025 11,871,000 +43,000 0.50% 296,775
2023-07-12 2023-07-10 0.025 11,828,000 +288,000 0.50% 295,700
2023-07-07 2023-07-05 0.028 11,540,000 -112,000 0.49% 323,120
2023-07-06 2023-07-04 0.028 11,652,000 +115,000 0.49% 326,256
2023-06-29 2023-06-27 0.031 11,537,000 -260,000 0.49% 357,647
2023-06-20 2023-06-16 0.039 11,797,000 +10,000 0.50% 460,083
2023-06-13 2023-06-09 0.047 11,787,000 -225,000 0.50% 553,989
2023-06-07 2023-06-05 0.048 12,012,000 -70,000 0.51% 576,576
2023-06-01 2023-05-30 0.046 12,082,000 -310,000 0.51% 555,772
2023-05-30 2023-05-25 0.049 12,392,000 +10,000 0.52% 607,208
2023-05-24 2023-05-22 0.052 12,382,000 +10,000 0.52% 643,864
2023-05-19 2023-05-17 0.052 12,372,000 -78,000 0.52% 643,344
2023-05-18 2023-05-16 0.055 12,450,000 +10,000 0.53% 684,750
2023-05-11 2023-05-09 0.059 12,440,000 +47,000 0.53% 733,960
2023-05-08 2023-05-04 0.060 12,393,000 -161,000 0.52% 743,580
2023-05-03 2023-04-28 0.071 12,554,000 -1,730,000 0.53% 891,334
2023-05-02 2023-04-27 0.071 14,284,000 +300,000 0.60% 1,014,164
2023-04-28 2023-04-26 0.072 13,984,000 -150,000 0.59% 1,006,848
2023-04-27 2023-04-25 0.072 14,134,000 -20,000 0.60% 1,017,648
2023-04-26 2023-04-24 0.074 14,154,000 +1,030,000 0.60% 1,047,396
2023-04-25 2023-04-21 0.070 13,124,000 +370,000 0.55% 918,680
2023-04-24 2023-04-20 0.073 12,754,000 +698,000 0.54% 931,042
2023-04-21 2023-04-19 0.074 12,056,000 -2,601,000 0.51% 892,144
2023-04-20 2023-04-18 0.060 14,657,000 +294,000 0.62% 879,420
2023-04-19 2023-04-17 0.050 14,363,000 +132,000 0.61% 718,150
2023-04-18 2023-04-14 0.052 14,231,000 +88,000 0.60% 740,012
2023-04-17 2023-04-13 0.052 14,143,000 -232,000 0.60% 735,436
2023-04-14 2023-04-12 0.051 14,375,000 +6,000 0.61% 733,125
2023-04-13 2023-04-11 0.054 14,369,000 -234,000 0.61% 775,926
2023-04-12 2023-04-06 0.054 14,603,000 -417,000 0.62% 788,562
2023-04-11 2023-04-04 0.051 15,020,000 +2,237,000 0.63% 766,020
2023-03-30 2023-03-28 0.134 12,783,000 +2,000 0.54% 1,712,922
2023-03-29 2023-03-27 0.136 12,781,000 +5,000 0.54% 1,738,216
2023-03-22 2023-03-20 0.150 12,776,000 -5,000 0.54% 1,916,400
2023-03-20 2023-03-16 0.149 12,781,000 +5,000 0.54% 1,904,369
2023-03-17 2023-03-15 0.155 12,776,000 -4,000 0.54% 1,980,280
2023-03-16 2023-03-14 0.153 12,780,000 +183,000 0.54% 1,955,340
2023-03-10 2023-03-08 0.185 12,597,000 +4,000 0.53% 2,330,445
2023-02-20 2023-02-16 0.189 12,593,000 +36,000 0.53% 2,380,077
2023-02-16 2023-02-14 0.212 12,557,000 -5,000 0.53% 2,662,084
2023-02-15 2023-02-13 0.187 12,562,000 +5,000 0.53% 2,349,094
2023-02-09 2023-02-07 0.196 12,557,000 -15,000 0.53% 2,461,172
2023-02-08 2023-02-06 0.191 12,572,000 +200,000 0.53% 2,401,252
2023-02-07 2023-02-03 0.200 12,372,000 -25,000 0.52% 2,474,400
2023-02-06 2023-02-02 0.212 12,397,000 +120,000 0.52% 2,628,164
2023-02-03 2023-02-01 0.210 12,277,000 -200,000 0.52% 2,578,170
2023-02-02 2023-01-31 0.210 12,477,000 -1,000 0.53% 2,620,170
2023-02-01 2023-01-30 0.209 12,478,000 -30,000 0.53% 2,607,902
2023-01-31 2023-01-27 0.212 12,508,000 -494,000 0.53% 2,651,696
2023-01-30 2023-01-26 0.183 13,002,000 -171,000 0.55% 2,379,366
2023-01-27 2023-01-20 0.171 13,173,000 -1,000 0.56% 2,252,583
2023-01-26 2023-01-19 0.162 13,174,000 -10,000 0.56% 2,134,188
2023-01-12 2023-01-10 0.167 13,184,000 +200,000 0.56% 2,201,728
2023-01-11 2023-01-09 0.167 12,984,000 -60,000 0.55% 2,168,328
2023-01-06 2023-01-04 0.162 13,044,000 -20,000 0.55% 2,113,128
2023-01-04 2022-12-30 0.163 13,064,000 -10,000 0.55% 2,129,432
2022-12-30 2022-12-28 0.161 13,074,000 -40,000 0.55% 2,104,914
2022-12-20 2022-12-16 0.158 13,114,000 +69,000 0.55% 2,072,012
2022-12-19 2022-12-15 0.161 13,045,000 +12,000 0.55% 2,100,245
2022-12-16 2022-12-14 0.165 13,033,000 -1,000 0.55% 2,150,445
2022-12-14 2022-12-12 0.170 13,034,000 +142,000 0.55% 2,215,780
2022-12-13 2022-12-09 0.166 12,892,000 -1,000 0.54% 2,140,072
2022-12-12 2022-12-08 0.167 12,893,000 +30,000 0.54% 2,153,131
2022-12-09 2022-12-07 0.166 12,863,000 +197,000 0.54% 2,135,258
2022-12-08 2022-12-06 0.175 12,666,000 -144,000 0.53% 2,216,550
2022-12-07 2022-12-05 0.160 12,810,000 +89,000 0.54% 2,049,600
2022-12-05 2022-12-01 0.154 12,721,000 +179,000 0.54% 1,959,034
2022-12-02 2022-11-30 0.158 12,542,000 -100,000 0.53% 1,981,636
2022-12-01 2022-11-29 0.157 12,642,000 -25,000 0.53% 1,984,794
2022-11-30 2022-11-28 0.158 12,667,000 +220,000 0.53% 2,001,386
2022-11-29 2022-11-25 0.157 12,447,000 -188,000 0.53% 1,954,179
2022-11-28 2022-11-24 0.159 12,635,000 -101,000 0.53% 2,008,965
2022-11-25 2022-11-23 0.153 12,736,000 -30,000 0.54% 1,948,608
2022-11-24 2022-11-22 0.156 12,766,000 -80,000 0.54% 1,991,496
2022-11-23 2022-11-21 0.158 12,846,000 +17,000 0.54% 2,029,668
2022-11-22 2022-11-18 0.151 12,829,000 -74,000 0.54% 1,937,179
2022-11-21 2022-11-17 0.150 12,903,000 +170,000 0.54% 1,935,450
2022-11-18 2022-11-16 0.128 12,733,000 +120,000 0.54% 1,629,824
2022-11-17 2022-11-15 0.140 12,613,000 +80,000 0.53% 1,765,820
2022-11-16 2022-11-14 0.135 12,533,000 -52,000 0.53% 1,691,955
2022-11-15 2022-11-11 0.106 12,585,000 -525,000 0.53% 1,334,010
2022-11-10 2022-11-08 0.104 13,110,000 -75,000 0.55% 1,363,440
2022-11-09 2022-11-07 0.107 13,185,000 -67,000 0.56% 1,410,795
2022-11-08 2022-11-04 0.094 13,252,000 +118,000 0.56% 1,245,688
2022-11-07 2022-11-03 0.094 13,134,000 +5,000 0.55% 1,234,596
2022-11-04 2022-11-02 0.100 13,129,000 +100,000 0.55% 1,312,900
2022-11-02 2022-10-31 0.098 13,029,000 +19,000 0.55% 1,276,842
2022-10-31 2022-10-27 0.109 13,010,000 -100,000 0.55% 1,418,090
2022-10-28 2022-10-26 0.105 13,110,000 +15,000 0.55% 1,376,550
2022-10-27 2022-10-25 0.101 13,095,000 -150,000 0.55% 1,322,595
2022-10-26 2022-10-24 0.100 13,245,000 +116,000 0.56% 1,324,500
2022-10-25 2022-10-21 0.112 13,129,000 +6,000 0.55% 1,470,448
2022-10-20 2022-10-18 0.110 13,123,000 -6,000 0.55% 1,443,530
2022-10-19 2022-10-17 0.102 13,129,000 +10,000 0.55% 1,339,158
2022-10-18 2022-10-14 0.103 13,119,000 +1,000 0.55% 1,351,257
2022-10-17 2022-10-13 0.100 13,118,000 +200,000 0.55% 1,311,800
2022-10-12 2022-10-10 0.109 12,918,000 +11,000 0.55% 1,408,062
2022-10-11 2022-10-07 0.115 12,907,000 +10,000 0.54% 1,484,305
2022-10-10 2022-10-06 0.115 12,897,000 -6,000 0.54% 1,483,155
2022-10-07 2022-10-05 0.117 12,903,000 +6,000 0.54% 1,509,651
2022-10-05 2022-09-30 0.123 12,897,000 -22,000 0.54% 1,586,331
2022-09-30 2022-09-28 0.123 12,919,000 -19,000 0.55% 1,589,037
2022-09-29 2022-09-27 0.129 12,938,000 +100,000 0.55% 1,669,002
2022-09-27 2022-09-23 0.132 12,838,000 -2,000 0.54% 1,694,616
2022-09-23 2022-09-21 0.136 12,840,000 +5,000 0.54% 1,746,240
2022-09-20 2022-09-16 0.140 12,835,000 -4,000 0.54% 1,796,900
2022-09-14 2022-09-09 0.142 12,839,000 +1,000 0.54% 1,823,138
2022-09-13 2022-09-08 0.136 12,838,000 -550,000 0.54% 1,745,968
2022-09-02 2022-08-31 0.153 13,388,000 +6,000 0.57% 2,048,364
2022-09-01 2022-08-30 0.151 13,382,000 +6,000 0.56% 2,020,682
2022-08-31 2022-08-29 0.156 13,376,000 -30,000 0.56% 2,086,656
2022-08-30 2022-08-26 0.161 13,406,000 +99,000 0.57% 2,158,366
2022-08-25 2022-08-23 0.162 13,307,000 -424,000 0.56% 2,155,734
2022-08-23 2022-08-19 0.163 13,731,000 +4,000 0.58% 2,238,153
2022-08-22 2022-08-18 0.163 13,727,000 -50,000 0.58% 2,237,501
2022-08-11 2022-08-09 0.172 13,777,000 -4,000 0.58% 2,369,644
2022-08-10 2022-08-08 0.167 13,781,000 +136,000 0.58% 2,301,427
2022-08-09 2022-08-05 0.166 13,645,000 -1,000 0.58% 2,265,070
2022-08-08 2022-08-04 0.164 13,646,000 -2,000 0.58% 2,237,944
2022-08-05 2022-08-03 0.164 13,648,000 +42,000 0.58% 2,238,272
2022-08-04 2022-08-02 0.164 13,606,000 -30,000 0.57% 2,231,384
2022-08-02 2022-07-29 0.171 13,636,000 +7,000 0.58% 2,331,756
2022-08-01 2022-07-28 0.173 13,629,000 -2,000 0.58% 2,357,817
2022-07-27 2022-07-25 0.175 13,631,000 +3,000 0.58% 2,385,425
2022-07-26 2022-07-22 0.179 13,628,000 +51,000 0.58% 2,439,412
2022-07-25 2022-07-21 0.180 13,577,000 +8,000 0.57% 2,443,860
2022-07-22 2022-07-20 0.182 13,569,000 +105,000 0.57% 2,469,558
2022-07-21 2022-07-19 0.186 13,464,000 -20,000 0.57% 2,504,304
2022-07-20 2022-07-18 0.184 13,484,000 +1,000 0.57% 2,481,056
2022-07-19 2022-07-15 0.185 13,483,000 -397,000 0.57% 2,494,355
2022-07-18 2022-07-14 0.197 13,880,000 -174,000 0.59% 2,734,360
2022-07-15 2022-07-13 0.201 14,054,000 +3,000 0.59% 2,824,854
2022-07-14 2022-07-12 0.201 14,051,000 +10,000 0.59% 2,824,251
2022-07-12 2022-07-08 0.212 14,041,000 -145,000 0.59% 2,976,692
2022-07-11 2022-07-07 0.207 14,186,000 +56,000 0.60% 2,936,502
2022-07-08 2022-07-06 0.212 14,130,000 -37,000 0.60% 2,995,560
2022-07-07 2022-07-05 0.215 14,167,000 +39,000 0.60% 3,045,905
2022-07-06 2022-07-04 0.216 14,128,000 -11,000 0.60% 3,051,648
2022-07-05 2022-06-30 0.225 14,139,000 +1,000 0.60% 3,181,275
2022-07-04 2022-06-29 0.230 14,138,000 -103,000 0.60% 3,251,740
2022-06-30 2022-06-28 0.230 14,241,000 +96,000 0.60% 3,275,430
2022-06-29 2022-06-27 0.224 14,145,000 -10,000 0.60% 3,168,480
2022-06-28 2022-06-24 0.224 14,155,000 +35,000 0.60% 3,170,720
2022-06-27 2022-06-23 0.228 14,120,000 +279,000 0.60% 3,219,360
2022-06-24 2022-06-22 0.224 13,841,000 +71,000 0.58% 3,100,384
2022-06-23 2022-06-21 0.230 13,770,000 +230,000 0.58% 3,167,100
2022-06-21 2022-06-17 0.226 13,540,000 +100,000 0.57% 3,060,040
2022-06-20 2022-06-16 0.226 13,440,000 -220,000 0.57% 3,037,440
2022-06-17 2022-06-15 0.229 13,660,000 +320,000 0.58% 3,128,140
2022-06-16 2022-06-14 0.229 13,340,000 +54,000 0.56% 3,054,860
2022-06-15 2022-06-13 0.235 13,286,000 -150,000 0.56% 3,122,210
2022-06-14 2022-06-10 0.238 13,436,000 +310,000 0.57% 3,197,768
2022-06-13 2022-06-09 0.248 13,126,000 +648,000 0.55% 3,255,248
2022-06-10 2022-06-08 0.260 12,478,000 +20,000 0.53% 3,244,280
2022-06-06 2022-06-01 0.260 12,458,000 +100,000 0.53% 3,239,080
2022-06-02 2022-05-31 0.255 12,358,000 -77,000 0.52% 3,151,290
2022-06-01 2022-05-30 0.236 12,435,000 +80,000 0.52% 2,934,660
2022-05-31 2022-05-27 0.237 12,355,000 -221,000 0.52% 2,928,135
2022-05-27 2022-05-25 0.242 12,576,000 +223,000 0.53% 3,043,392
2022-05-26 2022-05-24 0.241 12,353,000 -3,000 0.52% 2,977,073
2022-05-25 2022-05-23 0.246 12,356,000 -16,000 0.52% 3,039,576
2022-05-24 2022-05-20 0.245 12,372,000 +189,000 0.52% 3,031,140
2022-05-23 2022-05-19 0.241 12,183,000 -46,000 0.51% 2,936,103
2022-05-20 2022-05-18 0.245 12,229,000 -11,000 0.52% 2,996,105
2022-05-19 2022-05-17 0.250 12,240,000 +20,000 0.52% 3,060,000
2022-05-18 2022-05-16 0.250 12,220,000 -3,000 0.52% 3,055,000
2022-05-17 2022-05-13 0.250 12,223,000 +110,000 0.52% 3,055,750
2022-05-16 2022-05-12 0.237 12,113,000 +2,000 0.51% 2,870,781
2022-05-13 2022-05-11 0.238 12,111,000 -3,000 0.51% 2,882,418
2022-05-12 2022-05-10 0.232 12,114,000 +121,000 0.51% 2,810,448
2022-05-10 2022-05-05 0.255 11,993,000 -350,000 0.51% 3,058,215
2022-05-06 2022-05-04 0.265 12,343,000 +317,000 0.52% 3,270,895
2022-05-05 2022-05-03 0.265 12,026,000 -16,000 0.51% 3,186,890
2022-05-04 2022-04-29 0.260 12,042,000 -40,000 0.51% 3,130,920
2022-05-03 2022-04-28 0.265 12,082,000 +100,000 0.51% 3,201,730
2022-04-29 2022-04-27 0.260 11,982,000 -13,000 0.51% 3,115,320
2022-04-28 2022-04-26 0.250 11,995,000 -100,000 0.51% 2,998,750
2022-04-27 2022-04-25 0.250 12,095,000 +2,000 0.51% 3,023,750
2022-04-26 2022-04-22 0.275 12,093,000 +10,000 0.51% 3,325,575
2022-04-22 2022-04-20 0.285 12,083,000 +15,000 0.51% 3,443,655
2022-04-21 2022-04-19 0.280 12,068,000 +117,000 0.51% 3,379,040
2022-04-20 2022-04-14 0.295 11,951,000 -182,000 0.50% 3,525,545
2022-04-19 2022-04-13 0.290 12,133,000 -129,000 0.51% 3,518,570
2022-04-14 2022-04-12 0.280 12,262,000 +1,330,000 0.52% 3,433,360
2022-04-13 2022-04-11 0.310 10,932,000 -30,000 0.46% 3,388,920
2022-04-12 2022-04-08 0.330 10,962,000 +112,000 0.46% 3,617,460
2022-04-11 2022-04-07 0.325 10,850,000 -100,000 0.46% 3,526,250
2022-04-08 2022-04-06 0.330 10,950,000 +57,000 0.46% 3,613,500
2022-04-07 2022-04-04 0.325 10,893,000 +37,000 0.46% 3,540,225
2022-04-06 2022-04-01 0.335 10,856,000 -97,000 0.46% 3,636,760
2022-04-04 2022-03-31 0.320 10,953,000 +213,000 0.46% 3,504,960
2022-04-01 2022-03-30 0.350 10,740,000 +614,000 0.45% 3,759,000
2022-03-29 2022-03-25 0.350 10,126,000 +1,277,000 0.43% 3,544,100
2022-03-28 2022-03-24 0.385 8,849,000 -663,000 0.37% 3,406,865
2022-03-25 2022-03-23 0.340 9,512,000 +220,000 0.40% 3,234,080
2022-03-24 2022-03-22 0.335 9,292,000 +10,000 0.39% 3,112,820
2022-03-23 2022-03-21 0.335 9,282,000 +15,000 0.39% 3,109,470
2022-03-22 2022-03-18 0.335 9,267,000 -1,171,000 0.39% 3,104,445
2022-03-21 2022-03-17 0.325 10,438,000 -60,000 0.44% 3,392,350
2022-03-18 2022-03-16 0.300 10,498,000 +101,000 0.44% 3,149,400
2022-03-17 2022-03-15 0.295 10,397,000 +112,000 0.44% 3,067,115
2022-03-16 2022-03-14 0.300 10,285,000 +110,000 0.43% 3,085,500
2022-03-15 2022-03-11 0.330 10,175,000 +94,000 0.43% 3,357,750
2022-03-11 2022-03-09 0.325 10,081,000 +102,000 0.43% 3,276,325
2022-03-10 2022-03-08 0.350 9,979,000 -208,000 0.42% 3,492,650
2022-03-09 2022-03-07 0.375 10,187,000 +121,000 0.43% 3,820,125
2022-03-08 2022-03-04 0.380 10,066,000 +100,000 0.42% 3,825,080
2022-03-07 2022-03-03 0.380 9,966,000 -2,000 0.42% 3,787,080
2022-03-04 2022-03-02 0.380 9,968,000 +30,000 0.42% 3,787,840
2022-03-02 2022-02-28 0.365 9,938,000 +2,000 0.42% 3,627,370
2022-02-28 2022-02-24 0.375 9,936,000 +80,000 0.42% 3,726,000
2022-02-24 2022-02-22 0.395 9,856,000 +97,000 0.42% 3,893,120
2022-02-23 2022-02-21 0.400 9,759,000 -29,000 0.41% 3,903,600
2022-02-21 2022-02-17 0.410 9,788,000 +40,000 0.41% 4,013,080
2022-02-18 2022-02-16 0.405 9,748,000 -230,000 0.41% 3,947,940
2022-02-15 2022-02-11 0.410 9,978,000 +47,000 0.42% 4,090,980
2022-02-14 2022-02-10 0.420 9,931,000 -200,000 0.42% 4,171,020
2022-02-10 2022-02-08 0.405 10,131,000 -33,000 0.43% 4,103,055
2022-02-09 2022-02-07 0.390 10,164,000 -116,000 0.43% 3,963,960
2022-02-08 2022-02-04 0.380 10,280,000 +128,000 0.43% 3,906,400
2022-02-07 2022-01-31 0.380 10,152,000 +196,000 0.43% 3,857,760
2022-02-04 2022-01-27 0.385 9,956,000 +105,000 0.42% 3,833,060
2022-01-28 2022-01-26 0.390 9,851,000 -159,000 0.42% 3,841,890
2022-01-27 2022-01-25 0.380 10,010,000 +100,000 0.42% 3,803,800
2022-01-26 2022-01-24 0.390 9,910,000 -40,000 0.42% 3,864,900
2022-01-25 2022-01-21 0.400 9,950,000 -51,000 0.42% 3,980,000
2022-01-24 2022-01-20 0.400 10,001,000 -98,000 0.42% 4,000,400
2022-01-21 2022-01-19 0.410 10,099,000 +100,000 0.43% 4,140,590
2022-01-20 2022-01-18 0.405 9,999,000 -100,000 0.42% 4,049,595
2022-01-19 2022-01-17 0.410 10,099,000 -110,000 0.43% 4,140,590
2022-01-17 2022-01-13 0.415 10,209,000 -41,000 0.43% 4,236,735
2022-01-14 2022-01-12 0.420 10,250,000 +40,000 0.43% 4,305,000
2022-01-13 2022-01-11 0.410 10,210,000 -131,000 0.43% 4,186,100
2022-01-12 2022-01-10 0.400 10,341,000 +107,000 0.44% 4,136,400
2022-01-11 2022-01-07 0.400 10,234,000 +150,000 0.43% 4,093,600
2022-01-10 2022-01-06 0.400 10,084,000 -323,000 0.43% 4,033,600
2022-01-07 2022-01-05 0.375 10,407,000 +65,000 0.44% 3,902,625
2022-01-06 2022-01-04 0.380 10,342,000 +26,000 0.44% 3,929,960
2022-01-05 2022-01-03 0.370 10,316,000 -516,000 0.44% 3,816,920
2022-01-04 2021-12-31 0.365 10,832,000 +224,000 0.46% 3,953,680
2022-01-03 2021-12-29 0.375 10,608,000 +5,000 0.45% 3,978,000
2021-12-30 2021-12-28 0.370 10,603,000 +10,000 0.45% 3,923,110
2021-12-29 2021-12-24 0.385 10,593,000 -544,000 0.45% 4,078,305
2021-12-28 2021-12-22 0.355 11,137,000 +63,000 0.47% 3,953,635
2021-12-23 2021-12-21 0.350 11,074,000 +380,000 0.47% 3,875,900
2021-12-22 2021-12-20 0.345 10,694,000 -83,000 0.45% 3,689,430
2021-12-21 2021-12-17 0.375 10,777,000 -160,000 0.45% 4,041,375
2021-12-20 2021-12-16 0.380 10,937,000 +387,000 0.46% 4,156,060
2021-12-17 2021-12-15 0.405 10,550,000 -235,000 0.45% 4,272,750
2021-12-15 2021-12-13 0.415 10,785,000 -33,000 0.46% 4,475,775
2021-12-14 2021-12-10 0.415 10,818,000 -22,000 0.46% 4,489,470
2021-12-13 2021-12-09 0.415 10,840,000 -200,000 0.46% 4,498,600
2021-12-09 2021-12-07 0.415 11,040,000 -167,000 0.47% 4,581,600
2021-12-08 2021-12-06 0.395 11,207,000 +80,000 0.47% 4,426,765
2021-12-07 2021-12-03 0.410 11,127,000 +30,000 0.47% 4,562,070
2021-12-06 2021-12-02 0.415 11,097,000 -6,000 0.47% 4,605,255
2021-12-03 2021-12-01 0.420 11,103,000 -203,000 0.47% 4,663,260
2021-12-02 2021-11-30 0.405 11,306,000 -7,000 0.48% 4,578,930
2021-12-01 2021-11-29 0.410 11,313,000 +117,000 0.48% 4,638,330
2021-11-30 2021-11-26 0.440 11,196,000 +6,000 0.47% 4,926,240
2021-11-29 2021-11-25 0.450 11,190,000 +32,000 0.47% 5,035,500
2021-11-26 2021-11-24 0.450 11,158,000 +926,000 0.47% 5,021,100
2021-11-25 2021-11-23 0.445 10,232,000 -25,000 0.43% 4,553,240
2021-11-24 2021-11-22 0.435 10,257,000 +545,000 0.43% 4,461,795
2021-11-23 2021-11-19 0.465 9,712,000 +93,000 0.41% 4,516,080
2021-11-22 2021-11-18 0.470 9,619,000 -3,000 0.41% 4,520,930
2021-11-19 2021-11-17 0.470 9,622,000 +130,000 0.41% 4,522,340
2021-11-18 2021-11-16 0.460 9,492,000 -225,000 0.40% 4,366,320
2021-11-17 2021-11-15 0.450 9,717,000 +61,000 0.41% 4,372,650
2021-11-16 2021-11-12 0.460 9,656,000 +231,000 0.41% 4,441,760
2021-11-15 2021-11-11 0.490 9,425,000 +148,000 0.40% 4,618,250
2021-11-12 2021-11-10 0.460 9,277,000 -22,000 0.39% 4,267,420
2021-11-11 2021-11-09 0.460 9,299,000 +192,000 0.39% 4,277,540
2021-11-10 2021-11-08 0.475 9,107,000 -128,000 0.38% 4,325,825
2021-11-09 2021-11-05 0.480 9,235,000 +600,000 0.39% 4,432,800
2021-11-08 2021-11-04 0.510 8,635,000 -80,000 0.36% 4,403,850
2021-11-05 2021-11-03 0.500 8,715,000 -441,000 0.37% 4,357,500
2021-11-04 2021-11-02 0.485 9,156,000 -81,000 0.39% 4,440,660
2021-11-03 2021-11-01 0.470 9,237,000 +222,000 0.39% 4,341,390
2021-11-02 2021-10-29 0.510 9,015,000 +170,000 0.38% 4,597,650
2021-11-01 2021-10-28 0.500 8,845,000 +459,000 0.37% 4,422,500
2021-10-29 2021-10-27 0.540 8,386,000 +182,000 0.35% 4,528,440
2021-10-28 2021-10-26 0.560 8,204,000 +1,120,000 0.35% 4,594,240
2021-10-27 2021-10-25 0.580 7,084,000 -365,000 0.30% 4,108,720
2021-10-26 2021-10-22 0.540 7,449,000 +58,000 0.31% 4,022,460
2021-10-25 2021-10-21 0.540 7,391,000 +159,000 0.31% 3,991,140
2021-10-22 2021-10-20 0.580 7,232,000 +527,000 0.31% 4,194,560
2021-10-21 2021-10-19 0.600 6,705,000 +229,000 0.28% 4,023,000
2021-10-20 2021-10-18 0.610 6,476,000 -20,000 0.27% 3,950,360
2021-10-19 2021-10-15 0.610 6,496,000 +150,000 0.27% 3,962,560
2021-10-18 2021-10-12 0.630 6,346,000 +4,000 0.27% 3,997,980
2021-10-15 2021-10-11 0.620 6,342,000 -106,000 0.27% 3,932,040
2021-10-12 2021-10-08 0.640 6,448,000 -105,000 0.27% 4,126,720
2021-10-11 2021-10-07 0.610 6,553,000 +437,000 0.28% 3,997,330
2021-10-08 2021-10-06 0.630 6,116,000 -71,000 0.26% 3,853,080
2021-10-07 2021-10-05 0.650 6,187,000 -678,000 0.26% 4,021,550
2021-10-06 2021-10-04 0.510 6,865,000 +290,000 0.29% 3,501,150
2021-10-05 2021-09-30 0.540 6,575,000 +20,000 0.28% 3,550,500
2021-10-04 2021-09-29 0.510 6,555,000 -373,000 0.28% 3,343,050
2021-09-30 2021-09-28 0.520 6,928,000 +102,000 0.29% 3,602,560
2021-09-29 2021-09-27 0.475 6,826,000 -83,000 0.29% 3,242,350
2021-09-28 2021-09-24 0.580 6,909,000 +696,000 0.29% 4,007,220
2021-09-27 2021-09-23 0.720 6,213,000 +191,000 0.26% 4,473,360
2021-09-24 2021-09-21 0.690 6,022,000 +97,000 0.25% 4,155,180
2021-09-23 2021-09-20 0.680 5,925,000 -21,000 0.25% 4,029,000
2021-09-21 2021-09-17 0.720 5,946,000 -1,246,000 0.25% 4,281,120
2021-09-20 2021-09-16 0.800 7,192,000 -243,000 0.30% 5,753,600
2021-09-17 2021-09-15 0.790 7,435,000 +129,000 0.31% 5,873,650
2021-09-16 2021-09-14 0.590 7,306,000 -419,000 0.31% 4,310,540
2021-09-15 2021-09-13 0.690 7,725,000 -4,091,000 0.33% 5,330,250
2021-09-13 2021-09-09 0.395 11,816,000 +1,595,000 0.50% 4,667,320
2021-09-10 2021-09-08 0.400 10,221,000 +813,000 0.43% 4,088,400
2021-09-09 2021-09-07 0.390 9,408,000 -10,000 0.40% 3,669,120
2021-09-08 2021-09-06 0.380 9,418,000 -100,000 0.40% 3,578,840
2021-09-07 2021-09-03 0.375 9,518,000 -29,000 0.40% 3,569,250
2021-09-06 2021-09-02 0.370 9,547,000 +10,000 0.40% 3,532,390
2021-09-03 2021-09-01 0.375 9,537,000 +190,000 0.40% 3,576,375
2021-09-02 2021-08-31 0.395 9,347,000 +109,000 0.39% 3,692,065
2021-09-01 2021-08-30 0.385 9,238,000 -103,000 0.39% 3,556,630
2021-08-31 2021-08-27 0.390 9,341,000 -232,000 0.39% 3,642,990
2021-08-30 2021-08-26 0.380 9,573,000 -455,000 0.40% 3,637,740
2021-08-27 2021-08-25 0.350 10,028,000 +20,000 0.42% 3,509,800
2021-08-25 2021-08-23 0.345 10,008,000 +57,000 0.42% 3,452,760
2021-08-24 2021-08-20 0.345 9,951,000 +80,000 0.42% 3,433,095
2021-08-23 2021-08-19 0.355 9,871,000 -200,000 0.42% 3,504,205
2021-08-20 2021-08-18 0.360 10,071,000 -30,000 0.43% 3,625,560
2021-08-19 2021-08-17 0.365 10,101,000 -11,000 0.43% 3,686,865
2021-08-18 2021-08-16 0.360 10,112,000 -2,000 0.43% 3,640,320
2021-08-17 2021-08-13 0.365 10,114,000 -136,000 0.43% 3,691,610
2021-08-16 2021-08-12 0.350 10,250,000 -10,000 0.43% 3,587,500
2021-08-13 2021-08-11 0.365 10,260,000 -90,000 0.43% 3,744,900
2021-08-12 2021-08-10 0.355 10,350,000 +169,000 0.44% 3,674,250
2021-08-11 2021-08-09 0.360 10,181,000 +52,000 0.43% 3,665,160
2021-08-10 2021-08-06 0.360 10,129,000 +50,000 0.43% 3,646,440
2021-08-09 2021-08-05 0.365 10,079,000 +48,000 0.43% 3,678,835
2021-08-06 2021-08-04 0.365 10,031,000 +60,000 0.42% 3,661,315
2021-08-04 2021-08-02 0.370 9,971,000 -149,000 0.42% 3,689,270
2021-08-03 2021-07-30 0.340 10,120,000 -78,000 0.43% 3,440,800
2021-08-02 2021-07-29 0.345 10,198,000 -43,000 0.43% 3,518,310
2021-07-30 2021-07-28 0.335 10,241,000 -65,000 0.43% 3,430,735
2021-07-29 2021-07-27 0.330 10,306,000 +227,000 0.44% 3,400,980
2021-07-28 2021-07-26 0.350 10,079,000 -312,000 0.43% 3,527,650
2021-07-27 2021-07-23 0.350 10,391,000 +30,000 0.44% 3,636,850
2021-07-22 2021-07-20 0.335 10,361,000 -118,000 0.44% 3,470,935
2021-07-20 2021-07-16 0.365 10,479,000 -115,000 0.44% 3,824,835
2021-07-19 2021-07-15 0.365 10,594,000 +5,000 0.45% 3,866,810
2021-07-16 2021-07-14 0.345 10,589,000 -2,000 0.45% 3,653,205
2021-07-15 2021-07-13 0.365 10,591,000 +48,000 0.45% 3,865,715
2021-07-12 2021-07-08 0.340 10,543,000 +32,000 0.45% 3,584,620
2021-07-09 2021-07-07 0.350 10,511,000 +2,000 0.44% 3,678,850
2021-07-08 2021-07-06 0.350 10,509,000 -5,000 0.44% 3,678,150
2021-07-06 2021-07-02 0.360 10,514,000 -100,000 0.44% 3,785,040
2021-07-05 2021-06-30 0.365 10,614,000 +136,000 0.45% 3,874,110
2021-07-02 2021-06-29 0.360 10,478,000 -170,000 0.44% 3,772,080
2021-06-29 2021-06-25 0.375 10,648,000 +70,000 0.45% 3,993,000
2021-06-24 2021-06-22 0.375 10,578,000 +10,000 0.45% 3,966,750
2021-06-23 2021-06-21 0.375 10,568,000 +113,000 0.45% 3,963,000
2021-06-22 2021-06-18 0.370 10,455,000 +31,000 0.44% 3,868,350
2021-06-21 2021-06-17 0.360 10,424,000 -13,000 0.44% 3,752,640
2021-06-18 2021-06-16 0.360 10,437,000 -18,000 0.44% 3,757,320
2021-06-17 2021-06-15 0.375 10,455,000 +100,000 0.44% 3,920,625
2021-06-16 2021-06-11 0.390 10,355,000 +15,000 0.44% 4,038,450
2021-06-15 2021-06-10 0.385 10,340,000 -6,000 0.44% 3,980,900
2021-06-11 2021-06-09 0.390 10,346,000 +60,000 0.44% 4,034,940
2021-06-10 2021-06-08 0.390 10,286,000 -24,000 0.43% 4,011,540
2021-06-08 2021-06-04 0.385 10,310,000 -213,000 0.44% 3,969,350
2021-06-07 2021-06-03 0.385 10,523,000 -638,000 0.44% 4,051,355
2021-06-04 2021-06-02 0.390 11,161,000 -114,000 0.47% 4,352,790
2021-06-03 2021-06-01 0.390 11,275,000 +665,000 0.48% 4,397,250
2021-06-02 2021-05-31 0.400 10,610,000 +100,000 0.45% 4,244,000
2021-06-01 2021-05-28 0.405 10,510,000 -94,000 0.44% 4,256,550
2021-05-31 2021-05-27 0.400 10,604,000 +88,000 0.45% 4,241,600
2021-05-28 2021-05-26 0.390 10,516,000 +10,000 0.44% 4,101,240
2021-05-27 2021-05-25 0.400 10,506,000 +130,000 0.44% 4,202,400
2021-05-26 2021-05-24 0.395 10,376,000 -308,000 0.44% 4,098,520
2021-05-24 2021-05-20 0.415 10,684,000 +524,000 0.45% 4,433,860
2021-05-21 2021-05-18 0.435 10,160,000 +131,000 0.43% 4,419,600
2021-05-20 2021-05-17 0.405 10,029,000 +402,000 0.42% 4,061,745
2021-05-18 2021-05-14 0.410 9,627,000 +344,000 0.41% 3,947,070
2021-05-17 2021-05-13 0.420 9,283,000 +321,000 0.39% 3,898,860
2021-05-14 2021-05-12 0.460 8,962,000 +350,000 0.38% 4,122,520
2021-05-13 2021-05-11 0.475 8,612,000 -44,000 0.36% 4,090,700
2021-05-12 2021-05-10 0.510 8,656,000 +178,000 0.37% 4,414,560
2021-05-11 2021-05-07 0.480 8,478,000 +104,000 0.36% 4,069,440
2021-05-10 2021-05-06 0.500 8,374,000 -922,000 0.35% 4,187,000
2021-05-07 2021-05-05 0.475 9,296,000 -1,184,000 0.39% 4,415,600
2021-05-06 2021-05-04 0.450 10,480,000 +494,000 0.44% 4,716,000
2021-05-05 2021-05-03 0.410 9,986,000 -2,000 0.42% 4,094,260
2021-05-04 2021-04-30 0.410 9,988,000 -33,000 0.42% 4,095,080
2021-05-03 2021-04-29 0.410 10,021,000 +90,000 0.42% 4,108,610
2021-04-30 2021-04-28 0.395 9,931,000 +100,000 0.42% 3,922,745
2021-04-29 2021-04-27 0.400 9,831,000 -15,000 0.41% 3,932,400
2021-04-28 2021-04-26 0.410 9,846,000 -171,000 0.42% 4,036,860
2021-04-27 2021-04-23 0.405 10,017,000 -28,000 0.42% 4,056,885
2021-04-26 2021-04-22 0.405 10,045,000 -41,000 0.42% 4,068,225
2021-04-23 2021-04-21 0.390 10,086,000 +48,000 0.43% 3,933,540
2021-04-22 2021-04-20 0.400 10,038,000 +19,000 0.42% 4,015,200
2021-04-21 2021-04-19 0.400 10,019,000 +118,000 0.42% 4,007,600
2021-04-20 2021-04-16 0.405 9,901,000 -500,000 0.42% 4,009,905
2021-04-19 2021-04-15 0.400 10,401,000 +90,000 0.44% 4,160,400
2021-04-16 2021-04-14 0.405 10,311,000 +410,000 0.44% 4,175,955
2021-04-15 2021-04-13 0.390 9,901,000 -154,000 0.42% 3,861,390
2021-04-14 2021-04-12 0.410 10,055,000 +616,000 0.42% 4,122,550
2021-04-13 2021-04-09 0.395 9,439,000 -5,000 0.40% 3,728,405
2021-04-12 2021-04-08 0.375 9,444,000 -25,000 0.40% 3,541,500
2021-04-09 2021-04-07 0.375 9,469,000 -330,000 0.40% 3,550,875
2021-04-01 2021-03-30 0.355 9,799,000 -2,000 0.41% 3,478,645
2021-03-30 2021-03-26 0.340 9,801,000 +10,000 0.41% 3,332,340
2021-03-25 2021-03-23 0.355 9,791,000 -30,000 0.41% 3,475,805
2021-03-24 2021-03-22 0.365 9,821,000 -115,000 0.41% 3,584,665
2021-03-23 2021-03-19 0.360 9,936,000 -30,000 0.42% 3,576,960
2021-03-22 2021-03-18 0.360 9,966,000 +183,000 0.42% 3,587,760
2021-03-19 2021-03-17 0.355 9,783,000 -59,000 0.41% 3,472,965
2021-03-18 2021-03-16 0.360 9,842,000 +10,000 0.42% 3,543,120
2021-03-15 2021-03-11 0.370 9,832,000 +32,000 0.42% 3,637,840
2021-03-11 2021-03-09 0.365 9,800,000 +64,000 0.41% 3,577,000
2021-03-10 2021-03-08 0.375 9,736,000 -26,000 0.41% 3,651,000
2021-03-09 2021-03-05 0.390 9,762,000 -13,000 0.41% 3,807,180
2021-03-08 2021-03-04 0.400 9,775,000 +96,000 0.41% 3,910,000
2021-03-05 2021-03-03 0.395 9,679,000 -209,000 0.41% 3,823,205
2021-03-04 2021-03-02 0.385 9,888,000 +50,000 0.42% 3,806,880
2021-03-03 2021-03-01 0.390 9,838,000 -12,000 0.42% 3,836,820
2021-03-02 2021-02-26 0.380 9,850,000 +174,000 0.42% 3,743,000
2021-03-01 2021-02-25 0.395 9,676,000 -25,000 0.41% 3,822,020
2021-02-26 2021-02-24 0.380 9,701,000 +19,000 0.41% 3,686,380
2021-02-25 2021-02-23 0.410 9,682,000 +717,000 0.41% 3,969,620
2021-02-24 2021-02-22 0.415 8,965,000 +792,000 0.38% 3,720,475
2021-02-23 2021-02-19 0.410 8,173,000 -280,000 0.34% 3,350,930
2021-02-22 2021-02-18 0.405 8,453,000 +285,000 0.36% 3,423,465
2021-02-19 2021-02-17 0.430 8,168,000 -504,000 0.34% 3,512,240
2021-02-18 2021-02-16 0.385 8,672,000 +340,000 0.37% 3,338,720
2021-02-17 2021-02-11 0.350 8,332,000 -162,000 0.35% 2,916,200
2021-02-16 2021-02-09 0.340 8,494,000 +140,000 0.36% 2,887,960
2021-02-10 2021-02-08 0.340 8,354,000 -221,000 0.35% 2,840,360
2021-02-09 2021-02-05 0.345 8,575,000 +602,000 0.36% 2,958,375
2021-02-08 2021-02-04 0.365 7,973,000 +2,000 0.34% 2,910,145
2021-02-05 2021-02-03 0.370 7,971,000 -20,000 0.34% 2,949,270
2021-02-04 2021-02-02 0.380 7,991,000 +25,000 0.34% 3,036,580
2021-02-02 2021-01-29 0.365 7,966,000 +68,000 0.34% 2,907,590
2021-02-01 2021-01-28 0.380 7,898,000 -10,000 0.33% 3,001,240
2021-01-29 2021-01-27 0.385 7,908,000 -198,000 0.33% 3,044,580
2021-01-28 2021-01-26 0.390 8,106,000 -16,000 0.34% 3,161,340
2021-01-27 2021-01-25 0.395 8,122,000 -34,000 0.34% 3,208,190
2021-01-26 2021-01-22 0.400 8,156,000 +11,000 0.34% 3,262,400
2021-01-25 2021-01-21 0.405 8,145,000 +715,000 0.34% 3,298,725
2021-01-22 2021-01-20 0.405 7,430,000 -12,000 0.31% 3,009,150
2021-01-21 2021-01-19 0.400 7,442,000 -87,000 0.31% 2,976,800
2021-01-20 2021-01-18 0.400 7,529,000 +99,000 0.32% 3,011,600
2021-01-19 2021-01-15 0.395 7,430,000 -64,000 0.31% 2,934,850
2021-01-18 2021-01-14 0.395 7,494,000 +40,000 0.32% 2,960,130
2021-01-15 2021-01-13 0.400 7,454,000 +244,000 0.31% 2,981,600
2021-01-13 2021-01-11 0.395 7,210,000 +11,000 0.30% 2,847,950
2021-01-11 2021-01-07 0.395 7,199,000 +60,000 0.30% 2,843,605
2021-01-08 2021-01-06 0.405 7,139,000 -10,000 0.30% 2,891,295
2021-01-06 2021-01-04 0.410 7,149,000 +10,000 0.30% 2,931,090
2021-01-05 2020-12-31 0.400 7,139,000 +122,000 0.30% 2,855,600
2021-01-04 2020-12-29 0.395 7,017,000 +32,000 0.30% 2,771,715
2020-12-30 2020-12-28 0.400 6,985,000 +5,000 0.29% 2,794,000
2020-12-29 2020-12-24 0.400 6,980,000 +229,000 0.29% 2,792,000
2020-12-28 2020-12-22 0.405 6,751,000 +320,000 0.28% 2,734,155
2020-12-23 2020-12-21 0.415 6,431,000 +6,000 0.27% 2,668,865
2020-12-22 2020-12-18 0.420 6,425,000 -8,000 0.27% 2,698,500
2020-12-21 2020-12-17 0.420 6,433,000 -71,000 0.27% 2,701,860
2020-12-18 2020-12-16 0.415 6,504,000 -78,000 0.27% 2,699,160
2020-12-17 2020-12-15 0.415 6,582,000 +187,000 0.28% 2,731,530
2020-12-16 2020-12-14 0.425 6,395,000 +260,000 0.27% 2,717,875
2020-12-15 2020-12-11 0.430 6,135,000 +18,000 0.26% 2,638,050
2020-12-14 2020-12-10 0.425 6,117,000 +41,000 0.26% 2,599,725
2020-12-11 2020-12-09 0.435 6,076,000 -150,000 0.26% 2,643,060
2020-12-10 2020-12-08 0.440 6,226,000 +24,000 0.26% 2,739,440
2020-12-09 2020-12-07 0.440 6,202,000 +130,000 0.26% 2,728,880
2020-12-08 2020-12-04 0.460 6,072,000 -122,000 0.26% 2,793,120
2020-12-07 2020-12-03 0.455 6,194,000 +70,000 0.26% 2,818,270
2020-12-04 2020-12-02 0.440 6,124,000 +30,000 0.26% 2,694,560
2020-12-03 2020-12-01 0.450 6,094,000 +22,000 0.26% 2,742,300
2020-12-02 2020-11-30 0.450 6,072,000 -35,000 0.26% 2,732,400
2020-12-01 2020-11-27 0.465 6,107,000 -199,000 0.26% 2,839,755
2020-11-30 2020-11-26 0.455 6,306,000 -20,000 0.27% 2,869,230
2020-11-27 2020-11-25 0.445 6,326,000 -74,000 0.27% 2,815,070
2020-11-26 2020-11-24 0.445 6,400,000 -40,000 0.27% 2,848,000
2020-11-25 2020-11-23 0.445 6,440,000 +10,000 0.27% 2,865,800
2020-11-23 2020-11-19 0.440 6,430,000 -6,000 0.27% 2,829,200
2020-11-20 2020-11-18 0.440 6,436,000 +40,000 0.27% 2,831,840
2020-11-19 2020-11-17 0.450 6,396,000 -2,000 0.27% 2,878,200
2020-11-18 2020-11-16 0.450 6,398,000 +110,000 0.27% 2,879,100
2020-11-17 2020-11-13 0.435 6,288,000 +30,000 0.27% 2,735,280
2020-11-16 2020-11-12 0.445 6,258,000 +80,000 0.26% 2,784,810
2020-11-13 2020-11-11 0.455 6,178,000 -20,000 0.26% 2,810,990
2020-11-12 2020-11-10 0.440 6,198,000 +30,000 0.26% 2,727,120
2020-11-11 2020-11-09 0.440 6,168,000 +56,000 0.26% 2,713,920
2020-11-10 2020-11-06 0.425 6,112,000 +10,000 0.26% 2,597,600
2020-11-09 2020-11-05 0.415 6,102,000 +1,000 0.26% 2,532,330
2020-11-05 2020-11-03 0.415 6,101,000 -100,000 0.26% 2,531,915
2020-11-03 2020-10-30 0.415 6,201,000 -39,000 0.26% 2,573,415
2020-10-30 2020-10-28 0.425 6,240,000 +52,000 0.26% 2,652,000
2020-10-28 2020-10-23 0.430 6,188,000 +2,000 0.26% 2,660,840
2020-10-27 2020-10-22 0.430 6,186,000 +100,000 0.26% 2,659,980
2020-10-23 2020-10-21 0.445 6,086,000 -2,000 0.26% 2,708,270
2020-10-22 2020-10-20 0.460 6,088,000 -164,000 0.26% 2,800,480
2020-10-21 2020-10-19 0.435 6,252,000 +2,000 0.26% 2,719,620
2020-10-19 2020-10-15 0.420 6,250,000 -15,000 0.26% 2,625,000
2020-10-15 2020-10-12 0.445 6,265,000 -200,000 0.26% 2,787,925
2020-10-07 2020-10-05 0.445 6,465,000 -17,000 0.27% 2,876,925
2020-10-05 2020-09-29 0.435 6,482,000 -20,000 0.27% 2,819,670
2020-09-30 2020-09-28 0.435 6,502,000 -10,000 0.27% 2,828,370
2020-09-29 2020-09-25 0.430 6,512,000 -10,000 0.27% 2,800,160
2020-09-28 2020-09-24 0.425 6,522,000 -6,000 0.28% 2,771,850
2020-09-25 2020-09-23 0.430 6,528,000 -15,000 0.28% 2,807,040
2020-09-21 2020-09-17 0.435 6,543,000 -22,000 0.28% 2,846,205
2020-09-18 2020-09-16 0.425 6,565,000 -28,000 0.28% 2,790,125
2020-09-17 2020-09-15 0.435 6,593,000 +13,000 0.28% 2,867,955
2020-09-16 2020-09-14 0.440 6,580,000 +10,000 0.28% 2,895,200
2020-09-15 2020-09-11 0.450 6,570,000 -203,000 0.28% 2,956,500
2020-09-14 2020-09-10 0.440 6,773,000 +257,000 0.29% 2,980,120
2020-09-10 2020-09-08 0.435 6,516,000 -42,000 0.28% 2,834,460
2020-09-08 2020-09-04 0.450 6,558,000 -20,000 0.28% 2,951,100
2020-09-07 2020-09-03 0.445 6,578,000 +42,000 0.28% 2,927,210
2020-09-03 2020-09-01 0.465 6,536,000 -20,000 0.28% 3,039,240
2020-09-02 2020-08-31 0.470 6,556,000 -200,000 0.28% 3,081,320
2020-09-01 2020-08-28 0.490 6,756,000 -13,000 0.29% 3,310,440
2020-08-31 2020-08-27 0.490 6,769,000 -8,000 0.29% 3,316,810
2020-08-26 2020-08-24 0.495 6,777,000 +200,000 0.29% 3,354,615
2020-08-25 2020-08-21 0.500 6,577,000 -5,000 0.28% 3,288,500
2020-08-14 2020-08-12 0.495 6,582,000 -100,000 0.28% 3,258,090
2020-08-13 2020-08-11 0.490 6,682,000 +162,000 0.28% 3,274,180
2020-08-11 2020-08-07 0.500 6,520,000 +20,000 0.28% 3,260,000
2020-08-07 2020-08-05 0.510 6,500,000 +10,000 0.27% 3,315,000
2020-08-06 2020-08-04 0.495 6,490,000 +5,000 0.27% 3,212,550
2020-08-05 2020-08-03 0.510 6,485,000 -130,000 0.27% 3,307,350
2020-07-31 2020-07-29 0.485 6,615,000 -10,000 0.28% 3,208,275
2020-07-29 2020-07-27 0.485 6,625,000 +10,000 0.28% 3,213,125
2020-07-28 2020-07-24 0.495 6,615,000 -82,000 0.28% 3,274,425
2020-07-27 2020-07-23 0.500 6,697,000 -40,000 0.28% 3,348,500
2020-07-24 2020-07-22 0.510 6,737,000 +145,000 0.28% 3,435,870
2020-07-23 2020-07-21 0.530 6,592,000 -112,000 0.28% 3,493,760
2020-07-22 2020-07-20 0.520 6,704,000 -272,000 0.28% 3,486,080
2020-07-21 2020-07-17 0.495 6,976,000 -5,000 0.29% 3,453,120
2020-07-20 2020-07-16 0.490 6,981,000 -23,000 0.29% 3,420,690
2020-07-17 2020-07-15 0.540 7,004,000 -130,000 0.30% 3,782,160
2020-07-16 2020-07-14 0.530 7,134,000 +106,000 0.30% 3,781,020
2020-07-15 2020-07-13 0.540 7,028,000 -404,000 0.30% 3,795,120
2020-07-14 2020-07-10 0.490 7,432,000 -110,000 0.31% 3,641,680
2020-07-13 2020-07-09 0.500 7,542,000 -210,000 0.32% 3,771,000
2020-07-10 2020-07-08 0.510 7,752,000 +100,000 0.33% 3,953,520
2020-07-09 2020-07-07 0.500 7,652,000 +180,000 0.32% 3,826,000
2020-07-08 2020-07-06 0.495 7,472,000 -19,000 0.32% 3,698,640
2020-07-03 2020-06-30 0.480 7,491,000 -84,000 0.32% 3,595,680
2020-06-30 2020-06-26 0.470 7,575,000 +114,000 0.32% 3,560,250
2020-06-29 2020-06-24 0.455 7,461,000 -119,000 0.31% 3,394,755
2020-06-26 2020-06-23 0.480 7,580,000 +89,000 0.32% 3,638,400
2020-06-24 2020-06-22 0.480 7,491,000 -60,000 0.32% 3,595,680
2020-06-23 2020-06-19 0.495 7,551,000 -214,000 0.32% 3,737,745
2020-06-22 2020-06-18 0.475 7,765,000 -170,000 0.33% 3,688,375
2020-06-19 2020-06-17 0.430 7,935,000 -30,000 0.33% 3,412,050
2020-06-17 2020-06-15 0.415 7,965,000 -38,000 0.34% 3,305,475
2020-06-16 2020-06-12 0.405 8,003,000 +48,000 0.34% 3,241,215
2020-06-15 2020-06-11 0.405 7,955,000 +60,000 0.34% 3,221,775
2020-06-11 2020-06-09 0.420 7,895,000 -85,000 0.33% 3,315,900
2020-06-09 2020-06-05 0.425 7,980,000 +100,000 0.34% 3,391,500
2020-06-08 2020-06-04 0.415 7,880,000 +30,000 0.33% 3,270,200
2020-06-05 2020-06-03 0.425 7,850,000 -30,000 0.33% 3,336,250
2020-06-04 2020-06-02 0.415 7,880,000 -21,000 0.33% 3,270,200
2020-06-03 2020-06-01 0.410 7,901,000 -10,000 0.33% 3,239,410
2020-06-02 2020-05-29 0.410 7,911,000 -48,000 0.33% 3,243,510
2020-06-01 2020-05-28 0.415 7,959,000 +104,000 0.34% 3,302,985
2020-05-29 2020-05-27 0.425 7,855,000 -11,000 0.33% 3,338,375
2020-05-28 2020-05-26 0.440 7,866,000 -175,000 0.33% 3,461,040
2020-05-27 2020-05-25 0.420 8,041,000 +80,000 0.34% 3,377,220
2020-05-26 2020-05-22 0.400 7,961,000 +267,000 0.34% 3,184,400
2020-05-21 2020-05-19 0.430 7,694,000 -98,000 0.32% 3,308,420
2020-05-20 2020-05-18 0.430 7,792,000 +48,000 0.33% 3,350,560
2020-05-19 2020-05-15 0.430 7,744,000 +20,000 0.33% 3,329,920
2020-05-18 2020-05-14 0.430 7,724,000 +348,000 0.33% 3,321,320
2020-05-15 2020-05-13 0.440 7,376,000 -15,000 0.31% 3,245,440
2020-05-13 2020-05-11 0.460 7,391,000 -20,000 0.31% 3,399,860
2020-05-11 2020-05-07 0.450 7,411,000 -32,000 0.31% 3,334,950
2020-05-08 2020-05-06 0.455 7,443,000 -13,000 0.31% 3,386,565
2020-05-07 2020-05-05 0.450 7,456,000 -150,000 0.31% 3,355,200
2020-05-06 2020-05-04 0.445 7,606,000 +18,000 0.32% 3,384,670
2020-05-05 2020-04-29 0.465 7,588,000 +186,000 0.32% 3,528,420
2020-04-29 2020-04-27 0.445 7,402,000 +20,000 0.31% 3,293,890
2020-04-27 2020-04-23 0.455 7,382,000 -15,000 0.31% 3,358,810
2020-04-24 2020-04-22 0.440 7,397,000 +14,000 0.31% 3,254,680
2020-04-23 2020-04-21 0.445 7,383,000 +210,000 0.31% 3,285,435
2020-04-22 2020-04-20 0.460 7,173,000 -31,000 0.30% 3,299,580
2020-04-21 2020-04-17 0.480 7,204,000 -28,000 0.30% 3,457,920
2020-04-20 2020-04-16 0.480 7,232,000 +68,000 0.31% 3,471,360
2020-04-17 2020-04-15 0.465 7,164,000 +757,000 0.30% 3,331,260
2020-04-16 2020-04-14 0.530 6,407,000 -10,000 0.27% 3,395,710
2020-04-15 2020-04-09 0.540 6,417,000 -50,000 0.27% 3,465,180
2020-04-14 2020-04-08 0.550 6,467,000 -242,000 0.27% 3,556,850
2020-04-09 2020-04-07 0.500 6,709,000 -11,000 0.28% 3,354,500
2020-04-08 2020-04-06 0.460 6,720,000 -83,000 0.28% 3,091,200
2020-04-07 2020-04-03 0.430 6,803,000 +5,000 0.29% 2,925,290
2020-04-03 2020-04-01 0.425 6,798,000 +580,000 0.29% 2,889,150
2020-04-01 2020-03-30 0.460 6,218,000 +8,000 0.26% 2,860,280
2020-03-31 2020-03-27 0.465 6,210,000 +18,000 0.26% 2,887,650
2020-03-30 2020-03-26 0.480 6,192,000 -10,000 0.26% 2,972,160
2020-03-27 2020-03-25 0.485 6,202,000 +25,000 0.26% 3,007,970
2020-03-26 2020-03-24 0.460 6,177,000 -35,000 0.26% 2,841,420
2020-03-25 2020-03-23 0.440 6,212,000 -50,000 0.26% 2,733,280
2020-03-24 2020-03-20 0.455 6,262,000 -55,000 0.26% 2,849,210
2020-03-23 2020-03-19 0.410 6,317,000 +116,000 0.27% 2,589,970
2020-03-20 2020-03-18 0.480 6,201,000 -100,000 0.26% 2,976,480
2020-03-19 2020-03-17 0.510 6,301,000 +172,000 0.27% 3,213,510
2020-03-18 2020-03-16 0.510 6,129,000 +59,000 0.26% 3,125,790
2020-03-17 2020-03-13 0.560 6,070,000 -90,000 0.26% 3,399,200
2020-03-16 2020-03-12 0.550 6,160,000 +364,000 0.26% 3,388,000
2020-03-13 2020-03-11 0.590 5,796,000 +143,000 0.24% 3,419,640
2020-03-12 2020-03-10 0.640 5,653,000 +496,000 0.24% 3,617,920
2020-03-11 2020-03-09 0.630 5,157,000 +358,000 0.22% 3,248,910
2020-03-10 2020-03-06 0.700 4,799,000 +61,000 0.20% 3,359,300
2020-03-09 2020-03-05 0.760 4,738,000 +591,000 0.20% 3,600,880
2020-03-06 2020-03-04 0.790 4,147,000 +14,000 0.18% 3,276,130
2020-03-05 2020-03-03 0.790 4,133,000 -39,000 0.17% 3,265,070
2020-03-04 2020-03-02 0.790 4,172,000 -207,000 0.18% 3,295,880
2020-03-03 2020-02-28 0.780 4,379,000 +121,000 0.18% 3,415,620
2020-03-02 2020-02-27 0.810 4,258,000 -170,000 0.18% 3,448,980
2020-02-28 2020-02-26 0.800 4,428,000 -22,000 0.19% 3,542,400
2020-02-27 2020-02-25 0.800 4,450,000 -44,000 0.19% 3,560,000
2020-02-26 2020-02-24 0.800 4,494,000 +199,000 0.19% 3,595,200
2020-02-25 2020-02-21 0.810 4,295,000 +13,000 0.18% 3,478,950
2020-02-24 2020-02-20 0.810 4,282,000 +6,000 0.18% 3,468,420
2020-02-21 2020-02-19 0.810 4,276,000 +113,000 0.18% 3,463,560
2020-02-20 2020-02-18 0.810 4,163,000 -182,000 0.18% 3,372,030
2020-02-19 2020-02-17 0.830 4,345,000 -197,000 0.18% 3,606,350
2020-02-18 2020-02-14 0.870 4,542,000 +81,000 0.19% 3,951,540
2020-02-17 2020-02-13 0.850 4,461,000 +174,000 0.19% 3,791,850
2020-02-14 2020-02-12 0.890 4,287,000 -35,000 0.18% 3,815,430
2020-02-13 2020-02-11 0.890 4,322,000 +3,000 0.18% 3,846,580
2020-02-12 2020-02-10 0.910 4,319,000 +75,000 0.18% 3,930,290
2020-02-11 2020-02-07 0.810 4,244,000 +15,000 0.18% 3,437,640
2020-02-10 2020-02-06 0.790 4,229,000 +103,000 0.18% 3,340,910
2020-02-07 2020-02-05 0.770 4,126,000 +110,000 0.17% 3,177,020
2020-02-06 2020-02-04 0.810 4,016,000 +49,000 0.17% 3,252,960
2020-02-05 2020-02-03 0.750 3,967,000 -196,000 0.17% 2,975,250
2020-02-04 2020-01-31 0.660 4,163,000 -23,000 0.18% 2,747,580
2020-02-03 2020-01-30 0.630 4,186,000 -273,000 0.18% 2,637,180
2020-01-31 2020-01-29 0.700 4,459,000 -68,000 0.19% 3,121,300
2020-01-30 2020-01-24 0.760 4,527,000 +204,000 0.19% 3,440,520
2020-01-29 2020-01-22 0.610 4,323,000 -10,000 0.18% 2,637,030
2020-01-23 2020-01-21 0.590 4,333,000 +210,000 0.18% 2,556,470
2020-01-22 2020-01-20 0.590 4,123,000 -419,000 0.17% 2,432,570
2020-01-21 2020-01-17 0.540 4,542,000 +380,000 0.19% 2,452,680
2020-01-20 2020-01-16 0.520 4,162,000 +53,000 0.18% 2,164,240
2020-01-17 2020-01-15 0.530 4,109,000 +19,000 0.17% 2,177,770
2020-01-16 2020-01-14 0.490 4,090,000 -159,000 0.17% 2,004,100
2020-01-15 2020-01-13 0.475 4,249,000 -10,000 0.18% 2,018,275
2020-01-14 2020-01-10 0.490 4,259,000 -2,000 0.18% 2,086,910
2020-01-13 2020-01-09 0.495 4,261,000 +322,000 0.18% 2,109,195
2020-01-09 2020-01-07 0.500 3,939,000 -88,000 0.17% 1,969,500
2020-01-08 2020-01-06 0.495 4,027,000 -10,000 0.17% 1,993,365
2020-01-07 2020-01-03 0.495 4,037,000 -11,000 0.17% 1,998,315
2020-01-06 2020-01-02 0.500 4,048,000 +98,000 0.17% 2,024,000
2020-01-03 2019-12-31 0.490 3,950,000 -33,000 0.17% 1,935,500
2020-01-02 2019-12-27 0.475 3,983,000 -35,000 0.17% 1,891,925
2019-12-30 2019-12-24 0.470 4,018,000 -64,000 0.17% 1,888,460
2019-12-27 2019-12-20 0.475 4,082,000 -5,000 0.17% 1,938,950
2019-12-20 2019-12-18 0.475 4,087,000 -10,000 0.17% 1,941,325
2019-12-19 2019-12-17 0.475 4,097,000 -270,000 0.18% 1,946,075
2019-12-18 2019-12-16 0.470 4,367,000 -130,000 0.19% 2,052,490
2019-12-17 2019-12-13 0.480 4,497,000 +490,000 0.20% 2,158,560
2019-12-13 2019-12-11 0.490 4,007,000 +25,000 0.18% 1,963,430
2019-12-11 2019-12-09 0.490 3,982,000 -75,000 0.18% 1,951,180
2019-12-10 2019-12-06 0.490 4,057,000 +77,000 0.18% 1,987,930
2019-12-09 2019-12-05 0.490 3,980,000 -16,000 0.18% 1,950,200
2019-12-06 2019-12-04 0.490 3,996,000 -81,000 0.18% 1,958,040
2019-12-05 2019-12-03 0.495 4,077,000 -63,000 0.18% 2,018,115
2019-12-03 2019-11-29 0.510 4,140,000 -200,000 0.18% 2,111,400
2019-12-02 2019-11-28 0.510 4,340,000 +81,000 0.19% 2,213,400
2019-11-29 2019-11-27 0.530 4,259,000 -52,000 0.19% 2,257,270
2019-11-28 2019-11-26 0.495 4,311,000 +198,000 0.19% 2,133,945
2019-11-27 2019-11-25 0.510 4,113,000 -192,000 0.18% 2,097,630
2019-11-26 2019-11-22 0.490 4,305,000 +71,000 0.19% 2,109,450
2019-11-25 2019-11-21 0.490 4,234,000 +171,000 0.19% 2,074,660
2019-11-22 2019-11-20 0.490 4,063,000 +70,000 0.18% 1,990,870
2019-11-18 2019-11-14 0.490 3,993,000 -32,000 0.18% 1,956,570
2019-11-13 2019-11-11 0.510 4,025,000 +18,000 0.18% 2,052,750
2019-11-12 2019-11-08 0.540 4,007,000 +96,000 0.18% 2,163,780
2019-11-11 2019-11-07 0.540 3,911,000 -85,000 0.17% 2,111,940
2019-11-08 2019-11-06 0.495 3,996,000 -32,000 0.18% 1,978,020
2019-11-07 2019-11-05 0.495 4,028,000 +45,000 0.18% 1,993,860
2019-11-06 2019-11-04 0.485 3,983,000 +20,000 0.18% 1,931,755
2019-11-05 2019-11-01 0.495 3,963,000 -60,000 0.17% 1,961,685
2019-11-04 2019-10-31 0.500 4,023,000 +60,000 0.18% 2,011,500
2019-11-01 2019-10-30 0.510 3,963,000 -30,000 0.17% 2,021,130
2019-10-31 2019-10-29 0.510 3,993,000 +80,000 0.18% 2,036,430
2019-10-30 2019-10-28 0.510 3,913,000 +363,000 0.17% 1,995,630
2019-10-29 2019-10-25 0.580 3,550,000 +15,000 0.16% 2,059,000
2019-10-28 2019-10-24 0.580 3,535,000 -15,000 0.16% 2,050,300
2019-10-24 2019-10-22 0.590 3,550,000 +15,000 0.16% 2,094,500
2019-10-23 2019-10-21 0.580 3,535,000 -30,000 0.16% 2,050,300
2019-10-22 2019-10-18 0.600 3,565,000 +50,000 0.16% 2,139,000
2019-10-21 2019-10-17 0.680 3,515,000 -30,000 0.15% 2,390,200
2019-10-18 2019-10-16 0.670 3,545,000 -40,000 0.16% 2,375,150
2019-10-16 2019-10-14 0.690 3,585,000 +10,000 0.16% 2,473,650
2019-10-15 2019-10-11 0.690 3,575,000 -2,000 0.16% 2,466,750
2019-10-14 2019-10-10 0.650 3,577,000 +200,000 0.16% 2,325,050
2019-10-10 2019-10-08 0.680 3,377,000 +10,000 0.15% 2,296,360
2019-10-09 2019-10-04 0.700 3,367,000 -5,000 0.15% 2,356,900
2019-10-08 2019-10-03 0.700 3,372,000 -20,000 0.15% 2,360,400
2019-09-30 2019-09-26 0.730 3,392,000 +37,000 0.15% 2,476,160
2019-09-27 2019-09-25 0.710 3,355,000 -30,000 0.15% 2,382,050
2019-09-26 2019-09-24 0.730 3,385,000 +50,000 0.15% 2,471,050
2019-09-20 2019-09-18 0.800 3,335,000 +40,000 0.15% 2,668,000
2019-09-19 2019-09-17 0.810 3,295,000 +30,000 0.15% 2,668,950
2019-09-17 2019-09-13 0.850 3,265,000 -93,000 0.14% 2,775,250
2019-09-16 2019-09-12 0.860 3,358,000 +80,000 0.15% 2,887,880
2019-09-13 2019-09-11 0.850 3,278,000 -26,000 0.14% 2,786,300
2019-09-12 2019-09-10 0.800 3,304,000 -30,000 0.15% 2,643,200
2019-09-10 2019-09-06 0.740 3,334,000 +30,000 0.15% 2,467,160
2019-09-06 2019-09-04 0.750 3,304,000 -40,000 0.15% 2,478,000
2019-09-04 2019-09-02 0.750 3,344,000 +50,000 0.15% 2,508,000
2019-09-03 2019-08-30 0.760 3,294,000 +14,000 0.15% 2,503,440
2019-08-30 2019-08-28 0.760 3,280,000 -88,000 0.14% 2,492,800
2019-08-29 2019-08-27 0.740 3,368,000 +30,000 0.15% 2,492,320
2019-08-28 2019-08-26 0.710 3,338,000 -23,000 0.15% 2,369,980
2019-08-26 2019-08-22 0.720 3,361,000 -98,000 0.15% 2,419,920
2019-08-23 2019-08-21 0.710 3,459,000 +37,000 0.15% 2,455,890
2019-08-22 2019-08-20 0.740 3,422,000 -41,000 0.15% 2,532,280
2019-08-21 2019-08-19 0.820 3,463,000 +51,000 0.15% 2,839,660
2019-08-16 2019-08-14 0.860 3,412,000 -10,000 0.15% 2,934,320
2019-08-13 2019-08-09 0.890 3,422,000 -7,000 0.15% 3,045,580
2019-08-12 2019-08-08 0.900 3,429,000 -50,000 0.15% 3,086,100
2019-08-09 2019-08-07 0.900 3,479,000 +1,000 0.15% 3,131,100
2019-08-08 2019-08-06 0.890 3,478,000 +88,000 0.15% 3,095,420
2019-08-07 2019-08-05 0.950 3,390,000 -6,000 0.15% 3,220,500
2019-08-06 2019-08-02 1.000 3,396,000 +19,000 0.15% 3,396,000
2019-08-05 2019-08-01 1.040 3,377,000 -20,000 0.15% 3,512,080
2019-07-31 2019-07-29 1.040 3,397,000 +9,000 0.15% 3,532,880
2019-07-30 2019-07-26 1.060 3,388,000 -1,000 0.15% 3,591,280
2019-07-29 2019-07-25 1.080 3,389,000 +30,000 0.15% 3,660,120
2019-07-25 2019-07-23 1.130 3,359,000 -16,000 0.15% 3,795,670
2019-07-24 2019-07-22 1.120 3,375,000 +89,000 0.15% 3,780,000
2019-07-23 2019-07-19 1.160 3,286,000 -140,000 0.14% 3,811,760
2019-07-22 2019-07-18 1.120 3,426,000 -30,000 0.15% 3,837,120
2019-07-19 2019-07-17 1.160 3,456,000 +5,000 0.15% 4,008,960
2019-07-17 2019-07-15 1.190 3,451,000 -10,000 0.15% 4,106,690
2019-07-16 2019-07-12 1.230 3,461,000 +24,000 0.15% 4,257,030
2019-07-15 2019-07-11 1.240 3,437,000 -15,000 0.15% 4,261,880
2019-07-12 2019-07-10 1.562 3,452,000 -2,000 0.15% 5,393,320
2019-07-11 2019-07-09 1.551 3,454,000 +449,472 0.15% 5,357,899
2019-07-10 2019-07-08 1.585 3,004,528 +62,725 0.15% 4,761,261
2019-07-09 2019-07-05 1.596 2,941,803 +158,605 0.14% 4,694,691
2019-07-08 2019-07-04 1.585 2,783,198 +40,323 0.14% 4,410,520
2019-07-05 2019-07-03 1.585 2,742,875 +65,414 0.13% 4,346,621
2019-07-04 2019-07-02 1.551 2,677,461 +8,960 0.13% 4,153,319
2019-07-03 2019-06-28 1.540 2,668,501 +44,804 0.13% 4,109,640
2019-07-02 2019-06-27 1.507 2,623,697 +72,582 0.13% 3,952,800
2019-06-28 2019-06-26 1.507 2,551,115 -8,961 0.13% 3,843,449
2019-06-26 2019-06-24 1.518 2,560,076 -22,402 0.13% 3,885,520
2019-06-25 2019-06-21 1.529 2,582,478 +8,961 0.13% 3,948,340
2019-06-24 2019-06-20 1.495 2,573,517 +8,961 0.13% 3,848,480
2019-06-21 2019-06-19 1.495 2,564,556 -41,220 0.13% 3,835,079
2019-06-20 2019-06-18 1.473 2,605,776 +75,270 0.13% 3,838,560
2019-06-18 2019-06-14 1.495 2,530,506 +8,961 0.12% 3,784,160
2019-06-17 2019-06-13 1.507 2,521,545 -8,961 0.12% 3,798,900
2019-06-14 2019-06-12 1.529 2,530,506 -8,960 0.12% 3,868,880
2019-06-13 2019-06-11 1.540 2,539,466 +26,882 0.12% 3,910,919
2019-06-11 2019-06-06 1.495 2,512,584 -8,961 0.12% 3,757,360
2019-06-10 2019-06-05 1.507 2,521,545 -6,273 0.12% 3,798,900
2019-06-06 2019-06-04 1.518 2,527,818 +8,961 0.12% 3,836,561
2019-06-03 2019-05-30 1.540 2,518,857 +8,065 0.12% 3,879,180
2019-05-31 2019-05-29 1.540 2,510,792 +8,961 0.12% 3,866,760
2019-05-29 2019-05-27 1.529 2,501,831 +17,921 0.12% 3,825,039
2019-05-24 2019-05-22 1.551 2,483,910 -5,376 0.12% 3,853,080
2019-05-20 2019-05-16 1.562 2,489,286 +6,272 0.12% 3,889,199
2019-05-16 2019-05-14 1.518 2,483,014 -213,265 0.12% 3,768,560
2019-05-15 2019-05-10 1.551 2,696,279 +17,921 0.13% 4,182,510
2019-05-14 2019-05-09 1.551 2,678,358 -68,997 0.13% 4,154,711
2019-05-10 2019-05-08 1.562 2,747,355 -15,233 0.14% 4,292,400
2019-05-09 2019-05-07 1.596 2,762,588 +100,360 0.14% 4,408,690
2019-05-08 2019-05-06 1.607 2,662,228 -4,481 0.13% 4,278,240
2019-05-07 2019-05-03 1.652 2,666,709 +53,765 0.13% 4,404,481
2019-05-03 2019-04-30 1.640 2,612,944 +64,517 0.13% 4,286,520
2019-04-30 2019-04-26 1.652 2,548,427 -51,972 0.13% 4,209,120
2019-04-29 2019-04-25 1.674 2,600,399 -13,441 0.13% 4,353,000
2019-04-26 2019-04-24 1.707 2,613,840 +8,960 0.13% 4,463,009
2019-04-25 2019-04-23 1.685 2,604,880 +17,922 0.13% 4,389,571
2019-04-24 2019-04-18 1.696 2,586,958 +26,882 0.13% 4,388,240
2019-04-23 2019-04-17 1.707 2,560,076 +67,205 0.13% 4,371,210
2019-04-18 2019-04-16 1.707 2,492,871 +8,961 0.12% 4,256,460
2019-04-16 2019-04-12 1.730 2,483,910 -19,714 0.12% 4,296,600
2019-04-15 2019-04-11 1.741 2,503,624 -26,882 0.12% 4,358,641
2019-04-12 2019-04-10 1.763 2,530,506 +26,882 0.12% 4,461,921
2019-04-11 2019-04-09 1.752 2,503,624 +106,633 0.12% 4,386,581
2019-04-10 2019-04-08 1.763 2,396,991 -53,764 0.12% 4,226,500
2019-04-09 2019-04-04 1.730 2,450,755 +182,798 0.12% 4,239,249
2019-04-08 2019-04-03 1.741 2,267,957 -264,341 0.11% 3,948,360
2019-04-04 2019-04-02 1.674 2,532,298 +83,335 0.12% 4,239,000
2019-04-03 2019-04-01 1.685 2,448,963 +212,369 0.12% 4,126,830
2019-04-02 2019-03-29 1.707 2,236,594 +26,882 0.11% 3,818,880
2019-04-01 2019-03-28 1.719 2,209,712 +67,205 0.11% 3,797,640
2019-03-29 2019-03-27 1.730 2,142,507 +44,804 0.11% 3,706,050
2019-03-28 2019-03-26 1.730 2,097,703 +11,649 0.10% 3,628,550
2019-03-27 2019-03-25 1.741 2,086,054 +87,815 0.10% 3,631,680
2019-03-26 2019-03-22 1.786 1,998,239 +52,868 0.10% 3,567,999
2019-03-25 2019-03-21 1.763 1,945,371 -112,009 0.10% 3,430,180
2019-03-22 2019-03-20 1.696 2,057,380 +37,635 0.10% 3,489,920
2019-03-21 2019-03-19 1.707 2,019,745 +40,323 0.10% 3,448,620
2019-03-20 2019-03-18 1.685 1,979,422 +62,725 0.10% 3,335,590
2019-03-18 2019-03-14 1.663 1,916,697 +8,961 0.09% 3,187,110
2019-03-15 2019-03-13 1.663 1,907,736 -8,961 0.09% 3,172,210
2019-03-14 2019-03-12 1.674 1,916,697 +11,649 0.09% 3,208,500
2019-03-12 2019-03-08 1.629 1,905,048 +22,402 0.09% 3,103,960
2019-03-08 2019-03-06 1.696 1,882,646 -17,922 0.09% 3,193,520
2019-03-07 2019-03-05 1.696 1,900,568 +68,998 0.09% 3,223,921
2019-03-06 2019-03-04 1.719 1,831,570 -44,804 0.09% 3,147,760
2019-03-05 2019-03-01 1.696 1,876,374 -44,803 0.09% 3,182,881
2019-03-01 2019-02-27 1.685 1,921,177 +17,025 0.09% 3,237,440
2019-02-27 2019-02-25 1.730 1,904,152 -42,115 0.09% 3,293,750
2019-02-26 2019-02-22 1.674 1,946,267 -896 0.10% 3,258,000
2019-02-25 2019-02-21 1.618 1,947,163 -243,732 0.10% 3,150,850
2019-02-22 2019-02-20 1.618 2,190,895 +32,259 0.11% 3,545,251
2019-02-21 2019-02-19 1.585 2,158,636 +24,194 0.11% 3,420,780
2019-02-18 2019-02-14 1.607 2,134,442 -24,194 0.11% 3,430,080
2019-02-15 2019-02-13 1.629 2,158,636 -85,127 0.11% 3,517,140
2019-02-14 2019-02-12 1.585 2,243,763 +17,922 0.11% 3,555,680
2019-02-13 2019-02-11 1.574 2,225,841 +8,960 0.11% 3,502,439
2019-02-12 2019-02-08 1.596 2,216,881 +34,051 0.11% 3,537,820
2019-02-11 2019-02-04 1.618 2,182,830 +60,037 0.11% 3,532,200
2019-02-08 2019-01-31 1.562 2,122,793 +53,764 0.10% 3,316,600
2019-02-01 2019-01-30 1.551 2,069,029 +8,961 0.10% 3,209,510
2019-01-30 2019-01-28 1.540 2,060,068 -16,130 0.10% 3,172,620
2019-01-29 2019-01-25 1.540 2,076,198 -8,960 0.10% 3,197,461
2019-01-25 2019-01-23 1.540 2,085,158 +3,584 0.10% 3,211,260
2019-01-24 2019-01-22 1.540 2,081,574 +56,453 0.10% 3,205,740
2019-01-23 2019-01-21 1.574 2,025,121 -56,453 0.10% 3,186,599
2019-01-22 2019-01-18 1.618 2,081,574 -62,725 0.10% 3,368,350
2019-01-18 2019-01-16 1.640 2,144,299 +25,090 0.11% 3,517,710
2019-01-17 2019-01-15 1.618 2,119,209 +8,961 0.10% 3,429,250
2019-01-16 2019-01-14 1.607 2,110,248 +17,921 0.10% 3,391,200
2019-01-15 2019-01-11 1.629 2,092,327 -17,921 0.10% 3,409,100
2019-01-11 2019-01-09 1.596 2,110,248 -58,245 0.10% 3,367,650
2019-01-10 2019-01-08 1.551 2,168,493 +896 0.11% 3,363,800
2019-01-09 2019-01-07 1.529 2,167,597 +20,610 0.11% 3,314,030
2019-01-08 2019-01-04 1.507 2,146,987 +53,764 0.11% 3,234,600
2019-01-04 2019-01-02 1.562 2,093,223 +57,349 0.10% 3,270,400
2019-01-02 2018-12-27 1.574 2,035,874 +34,946 0.10% 3,203,520
2018-12-27 2018-12-20 1.596 2,000,928 -47,491 0.10% 3,193,191
2018-12-21 2018-12-19 1.596 2,048,419 +27,778 0.10% 3,268,980
2018-12-20 2018-12-18 1.596 2,020,641 +28,674 0.10% 3,224,650
2018-12-19 2018-12-17 1.618 1,991,967 -49,284 0.10% 3,223,350
2018-12-18 2018-12-14 1.596 2,041,251 +35,843 0.10% 3,257,540
2018-12-17 2018-12-13 1.640 2,005,408 -50,180 0.10% 3,289,860
2018-12-14 2018-12-12 1.607 2,055,588 +16,129 0.10% 3,303,360
2018-12-13 2018-12-11 1.574 2,039,459 -17,921 0.10% 3,209,161
2018-12-12 2018-12-10 1.562 2,057,380 +74,374 0.10% 3,214,400
2018-12-11 2018-12-07 1.618 1,983,006 -15,233 0.10% 3,208,850
2018-12-10 2018-12-06 1.596 1,998,239 -2,689 0.10% 3,188,900
2018-12-07 2018-12-05 1.674 2,000,928 -5,376 0.10% 3,349,501
2018-12-06 2018-12-04 1.696 2,006,304 -53,764 0.10% 3,403,280
2018-12-05 2018-12-03 1.652 2,060,068 -27,778 0.10% 3,402,520
2018-12-04 2018-11-30 1.618 2,087,846 +71,685 0.10% 3,378,499
2018-11-30 2018-11-28 1.629 2,016,161 +11,649 0.10% 3,285,000
2018-11-29 2018-11-27 1.652 2,004,512 -68,101 0.10% 3,310,760
2018-11-28 2018-11-26 1.629 2,072,613 +9,857 0.10% 3,376,980
2018-11-27 2018-11-23 1.696 2,062,756 +102,152 0.10% 3,499,039
2018-11-20 2018-11-16 1.786 1,960,604 -15,234 0.10% 3,500,799
2018-11-16 2018-11-14 1.774 1,975,838 -78,854 0.10% 3,505,951
2018-11-15 2018-11-13 1.763 2,054,692 -34,947 0.10% 3,622,940
2018-11-14 2018-11-12 1.752 2,089,639 +15,234 0.10% 3,661,241
2018-11-13 2018-11-09 1.797 2,074,405 +8,960 0.10% 3,727,149
2018-11-12 2018-11-08 1.808 2,065,445 +34,051 0.10% 3,734,101
2018-11-09 2018-11-07 1.808 2,031,394 -17,921 0.10% 3,672,540
2018-11-08 2018-11-06 1.797 2,049,315 -8,961 0.10% 3,682,069
2018-11-06 2018-11-02 1.797 2,058,276 -28,674 0.10% 3,698,170
2018-11-05 2018-11-01 1.730 2,086,950 +71,685 0.10% 3,609,949
2018-11-02 2018-10-31 1.707 2,015,265 -896 0.10% 3,440,971
2018-11-01 2018-10-30 1.685 2,016,161 +24,194 0.10% 3,397,500
2018-10-31 2018-10-29 1.707 1,991,967 -53,764 0.10% 3,401,190
2018-10-30 2018-10-26 1.730 2,045,731 +44,803 0.10% 3,538,650
2018-10-29 2018-10-25 1.774 2,000,928 +31,363 0.10% 3,550,471
2018-10-26 2018-10-24 1.808 1,969,565 -30,466 0.10% 3,560,760
2018-10-25 2018-10-23 1.774 2,000,031 -17,922 0.10% 3,548,879
2018-10-24 2018-10-22 1.819 2,017,953 -8,961 0.10% 3,670,760
2018-10-23 2018-10-19 1.797 2,026,914 +8,961 0.10% 3,641,821
2018-10-19 2018-10-16 1.752 2,017,953 +34,947 0.10% 3,535,640
2018-10-18 2018-10-15 1.763 1,983,006 -134,411 0.10% 3,496,540
2018-10-16 2018-10-12 1.719 2,117,417 +148,748 0.10% 3,639,020
2018-10-15 2018-10-11 1.674 1,968,669 -187,279 0.10% 3,295,500
2018-10-10 2018-10-08 1.707 2,155,948 +26,882 0.11% 3,681,180
2018-10-09 2018-10-05 1.786 2,129,066 +57,349 0.10% 3,801,601
2018-10-08 2018-10-04 1.752 2,071,717 +29,570 0.10% 3,629,840
2018-10-03 2018-09-28 1.774 2,042,147 -44,803 0.10% 3,623,610
2018-10-02 2018-09-27 1.797 2,086,950 +8,960 0.10% 3,749,689
2018-09-28 2018-09-26 1.797 2,077,990 +19,714 0.10% 3,733,591
2018-09-27 2018-09-24 1.830 2,058,276 +1,792 0.10% 3,767,080
2018-09-26 2018-09-21 1.875 2,056,484 -14,337 0.10% 3,855,600
2018-09-21 2018-09-19 1.841 2,070,821 +26,882 0.10% 3,813,150
2018-09-18 2018-09-14 1.774 2,043,939 +35,843 0.10% 3,626,790
2018-09-17 2018-09-13 1.763 2,008,096 -336,923 0.10% 3,540,780
2018-09-14 2018-09-12 1.741 2,345,019 +30,466 0.12% 4,082,520
2018-09-13 2018-09-11 1.696 2,314,553 -223,121 0.11% 3,926,161
2018-09-11 2018-09-07 1.808 2,537,674 +104,840 0.12% 4,587,839
2018-09-10 2018-09-06 1.841 2,432,834 -42,115 0.12% 4,479,750
2018-09-07 2018-09-05 1.841 2,474,949 -271,510 0.12% 4,557,299
2018-09-06 2018-09-04 1.897 2,746,459 -241,939 0.14% 5,210,500
2018-09-05 2018-09-03 1.875 2,988,398 -247,316 0.15% 5,602,800
2018-09-04 2018-08-31 1.953 3,235,714 +8,065 0.16% 6,319,250
2018-09-03 2018-08-30 2.042 3,227,649 -8,065 0.16% 6,591,659
2018-08-30 2018-08-28 1.998 3,235,714 +35,843 0.16% 6,463,690
2018-08-29 2018-08-27 2.009 3,199,871 +25,986 0.16% 6,427,800
2018-08-27 2018-08-23 1.998 3,173,885 +95,880 0.16% 6,340,180
2018-08-24 2018-08-22 1.975 3,078,005 +41,219 0.15% 6,079,949
2018-08-23 2018-08-21 2.009 3,036,786 +28,674 0.15% 6,100,200
2018-08-22 2018-08-20 1.975 3,008,112 -67,205 0.15% 5,941,890
2018-08-21 2018-08-17 1.919 3,075,317 +17,921 0.15% 5,903,040
2018-08-20 2018-08-16 1.919 3,057,396 -76,166 0.15% 5,868,641
2018-08-17 2018-08-15 1.897 3,133,562 -205,200 0.15% 5,944,900
2018-08-16 2018-08-14 1.998 3,338,762 +44,803 0.16% 6,669,540
2018-08-15 2018-08-13 2.020 3,293,959 -112,009 0.16% 6,653,561
2018-08-13 2018-08-09 2.076 3,405,968 +41,220 0.17% 7,069,861
2018-08-10 2018-08-08 2.076 3,364,748 -126,346 0.17% 6,984,300
2018-08-09 2018-08-07 1.964 3,491,094 +26,882 0.17% 6,856,959
2018-08-08 2018-08-06 1.942 3,464,212 +8,961 0.17% 6,726,840
2018-08-07 2018-08-03 1.942 3,455,251 -282,263 0.17% 6,709,439
2018-08-06 2018-08-02 1.953 3,737,514 -56,452 0.18% 7,299,250
2018-08-03 2018-08-01 2.020 3,793,966 +26,882 0.19% 7,663,539
2018-08-02 2018-07-31 1.998 3,767,084 +15,233 0.19% 7,525,159
2018-08-01 2018-07-30 2.009 3,751,851 -25,090 0.18% 7,536,600
2018-07-31 2018-07-27 1.964 3,776,941 -4,480 0.19% 7,418,400
2018-07-30 2018-07-26 1.919 3,781,421 -49,284 0.19% 7,258,399
2018-07-27 2018-07-25 1.919 3,830,705 -17,922 0.19% 7,352,999
2018-07-26 2018-07-24 1.942 3,848,627 +274,198 0.19% 7,473,300
2018-07-25 2018-07-23 1.897 3,574,429 -235,667 0.18% 6,781,300
2018-07-24 2018-07-20 1.864 3,810,096 +114,697 0.19% 7,100,841
2018-07-23 2018-07-19 1.853 3,695,399 -56,452 0.18% 6,845,841
2018-07-20 2018-07-18 1.830 3,751,851 +8,961 0.18% 6,866,680
2018-07-19 2018-07-17 1.864 3,742,890 +167,565 0.18% 6,975,589
2018-07-18 2018-07-16 1.886 3,575,325 +502,696 0.18% 6,743,100
2018-07-17 2018-07-13 1.763 3,072,629 -232,979 0.15% 5,417,820
2018-07-16 2018-07-12 1.752 3,305,608 +109,321 0.16% 5,791,731
2018-07-13 2018-07-11 1.685 3,196,287 -3,584 0.16% 5,386,170
2018-07-12 2018-07-10 1.719 3,199,871 -20,610 0.16% 5,499,340
2018-07-11 2018-07-09 1.707 3,220,481 -37,635 0.16% 5,498,820
2018-07-09 2018-07-05 1.618 3,258,116 +99,464 0.16% 5,272,200
2018-07-06 2018-07-04 1.663 3,158,652 +15,233 0.16% 5,252,250
2018-07-05 2018-07-03 1.685 3,143,419 +11,649 0.15% 5,297,081
2018-07-04 2018-06-29 1.730 3,131,770 -26,882 0.15% 5,417,251
2018-07-03 2018-06-28 1.663 3,158,652 +103,048 0.16% 5,252,250
2018-06-29 2018-06-27 1.685 3,055,604 -111,112 0.15% 5,149,101
2018-06-28 2018-06-26 1.752 3,166,716 +84,230 0.16% 5,548,379
2018-06-27 2018-06-25 1.808 3,082,486 +8,961 0.15% 5,572,801
2018-06-26 2018-06-22 1.875 3,073,525 -1,792 0.15% 5,762,400
2018-06-25 2018-06-21 1.864 3,075,317 +81,542 0.15% 5,731,440
2018-06-22 2018-06-20 1.853 2,993,775 +51,972 0.15% 5,546,061
2018-06-21 2018-06-19 1.819 2,941,803 -255,380 0.14% 5,351,291
2018-06-20 2018-06-15 1.953 3,197,183 -136,203 0.16% 6,244,000
2018-06-19 2018-06-14 1.942 3,333,386 -17,921 0.16% 6,472,801
2018-06-15 2018-06-13 1.953 3,351,307 -8,961 0.16% 6,545,000
2018-06-14 2018-06-12 1.931 3,360,268 +100,360 0.17% 6,487,500
2018-06-13 2018-06-11 1.998 3,259,908 -15,233 0.16% 6,512,020
2018-06-12 2018-06-08 1.886 3,275,141 +79,750 0.16% 6,176,950
2018-06-11 2018-06-07 1.897 3,195,391 -8,064 0.16% 6,062,201
2018-06-08 2018-06-06 1.886 3,203,455 -36,739 0.16% 6,041,749
2018-06-07 2018-06-05 2.249 3,240,194 -322,586 0.16% 7,287,100
2018-06-06 2018-06-04 2.188 3,562,780 +290,989 0.18% 7,794,853
2018-06-05 2018-06-01 2.212 3,271,791 -40,907 0.18% 7,238,191
2018-06-04 2018-05-31 2.163 3,312,698 +30,271 0.18% 7,166,730
2018-06-01 2018-05-30 2.090 3,282,427 +436,076 0.18% 6,860,521
2018-05-31 2018-05-29 2.151 2,846,351 +118,632 0.15% 6,123,039
2018-05-30 2018-05-28 2.225 2,727,719 -819 0.15% 6,067,879
2018-05-29 2018-05-25 2.237 2,728,538 -11,454 0.15% 6,103,051
2018-05-25 2018-05-23 2.066 2,739,992 +192,266 0.15% 5,659,811
2018-05-24 2018-05-21 2.151 2,547,726 -99,814 0.14% 5,480,640
2018-05-23 2018-05-18 2.078 2,647,540 +59,725 0.14% 5,501,199
2018-05-21 2018-05-17 2.041 2,587,815 +32,726 0.14% 5,282,209
2018-05-18 2018-05-16 2.066 2,555,089 -107,996 0.14% 5,277,870
2018-05-17 2018-05-15 2.029 2,663,085 -441,803 0.14% 5,403,299
2018-05-16 2018-05-14 2.017 3,104,888 +2,455 0.17% 6,261,751
2018-05-15 2018-05-11 1.956 3,102,433 +19,636 0.17% 6,067,200
2018-05-14 2018-05-10 1.943 3,082,797 +16,363 0.17% 5,991,119
2018-05-09 2018-05-07 1.956 3,066,434 -9,818 0.17% 5,996,799
2018-05-08 2018-05-04 1.943 3,076,252 +13,090 0.17% 5,978,400
2018-05-07 2018-05-03 1.931 3,063,162 +85,088 0.17% 5,915,521
2018-05-04 2018-05-02 1.980 2,978,074 +54,816 0.16% 5,896,800
2018-05-03 2018-04-30 2.017 2,923,258 -74,452 0.16% 5,895,451
2018-05-02 2018-04-27 1.943 2,997,710 -8,181 0.16% 5,825,761
2018-04-30 2018-04-26 1.931 3,005,891 +122,723 0.16% 5,804,920
2018-04-27 2018-04-25 1.980 2,883,168 -49,089 0.16% 5,708,879
2018-04-26 2018-04-24 1.943 2,932,257 -65,453 0.16% 5,698,559
2018-04-23 2018-04-19 1.919 2,997,710 +13,091 0.16% 5,752,481
2018-04-20 2018-04-18 1.870 2,984,619 -26,999 0.16% 5,581,440
2018-04-19 2018-04-17 1.870 3,011,618 +16,363 0.16% 5,631,930
2018-04-18 2018-04-16 1.919 2,995,255 +164,448 0.16% 5,747,770
2018-04-17 2018-04-13 1.968 2,830,807 +409,077 0.15% 5,570,601
2018-04-16 2018-04-12 1.943 2,421,730 -18,000 0.13% 4,706,399
2018-04-13 2018-04-11 1.968 2,439,730 -139,086 0.13% 4,801,020
2018-04-12 2018-04-10 1.956 2,578,816 -41,725 0.14% 5,043,201
2018-04-11 2018-04-09 1.956 2,620,541 -8,182 0.14% 5,124,799
2018-04-10 2018-04-06 1.956 2,628,723 -128,450 0.14% 5,140,800
2018-04-09 2018-04-04 1.931 2,757,173 +21,272 0.15% 5,324,600
2018-04-06 2018-04-03 1.992 2,735,901 -98,178 0.15% 5,450,720
2018-04-04 2018-03-29 1.968 2,834,079 +4,091 0.15% 5,577,040
2018-04-03 2018-03-28 1.943 2,829,988 +59,725 0.15% 5,499,809
2018-03-29 2018-03-27 2.005 2,770,263 +395,167 0.15% 5,553,039
2018-03-28 2018-03-26 1.992 2,375,096 +218,447 0.13% 4,731,890
2018-03-27 2018-03-23 1.833 2,156,649 +13,908 0.12% 3,954,000
2018-03-26 2018-03-22 1.919 2,142,741 -174,266 0.12% 4,111,831
2018-03-23 2018-03-21 1.907 2,317,007 +15,545 0.13% 4,417,920
2018-03-22 2018-03-20 1.870 2,301,462 +17,181 0.12% 4,303,890
2018-03-21 2018-03-19 1.858 2,284,281 +34,363 0.12% 4,243,840
2018-03-20 2018-03-16 1.882 2,249,918 +112,086 0.12% 4,234,999
2018-03-19 2018-03-15 2.017 2,137,832 +38,454 0.12% 4,311,451
2018-03-16 2018-03-14 2.029 2,099,378 -44,999 0.11% 4,259,559
2018-03-15 2018-03-13 1.980 2,144,377 +12,272 0.12% 4,246,020
2018-03-14 2018-03-12 1.980 2,132,105 -7,363 0.12% 4,221,721
2018-03-13 2018-03-09 1.943 2,139,468 -160,358 0.12% 4,157,850
2018-03-12 2018-03-08 1.980 2,299,826 -24,544 0.12% 4,553,820
2018-03-09 2018-03-07 1.907 2,324,370 +8,181 0.13% 4,431,959
2018-03-08 2018-03-06 1.992 2,316,189 +81,815 0.13% 4,614,530
2018-03-07 2018-03-05 1.919 2,234,374 -7,363 0.12% 4,287,671
2018-03-06 2018-03-02 1.980 2,241,737 -17,999 0.12% 4,438,800
2018-03-02 2018-02-28 1.956 2,259,736 -84,270 0.12% 4,419,199
2018-03-01 2018-02-27 1.943 2,344,006 -600,524 0.13% 4,555,350
2018-02-28 2018-02-26 2.029 2,944,530 -40,907 0.16% 5,974,341
2018-02-27 2018-02-23 2.041 2,985,437 -36,817 0.16% 6,093,829
2018-02-26 2018-02-22 1.980 3,022,254 -44,999 0.16% 5,984,280
2018-02-23 2018-02-21 1.943 3,067,253 -100,632 0.17% 5,960,911
2018-02-22 2018-02-20 1.870 3,167,885 -20,454 0.17% 5,924,160
2018-02-21 2018-02-15 1.846 3,188,339 +283,081 0.17% 5,884,470
2018-02-20 2018-02-13 1.723 2,905,258 +350,987 0.16% 5,006,909
2018-02-14 2018-02-12 1.662 2,554,271 +62,179 0.14% 4,245,920
2018-02-13 2018-02-09 1.662 2,492,092 +23,727 0.13% 4,142,561
2018-02-12 2018-02-08 1.760 2,468,365 +76,088 0.13% 4,344,480
2018-02-09 2018-02-07 1.723 2,392,277 +146,449 0.13% 4,122,840
2018-02-08 2018-02-06 1.821 2,245,828 +283,081 0.12% 4,090,051
2018-02-07 2018-02-05 1.980 1,962,747 -40,090 0.11% 3,886,380
2018-02-06 2018-02-02 1.968 2,002,837 +8,182 0.11% 3,941,281
2018-02-05 2018-02-01 1.931 1,994,655 -24,545 0.12% 3,852,040
2018-02-02 2018-01-31 1.968 2,019,200 -8,181 0.12% 3,973,481
2018-02-01 2018-01-30 1.956 2,027,381 +103,905 0.12% 3,964,800
2018-01-31 2018-01-29 2.029 1,923,476 +136,632 0.11% 3,902,660
2018-01-30 2018-01-26 2.041 1,786,844 +33,544 0.10% 3,647,279
2018-01-29 2018-01-25 2.261 1,753,300 +35,999 0.10% 3,964,550
2018-01-26 2018-01-24 2.273 1,717,301 -67,907 0.10% 3,904,139
2018-01-25 2018-01-23 2.261 1,785,208 -18,818 0.10% 4,036,700
2018-01-24 2018-01-22 2.273 1,804,026 +93,270 0.10% 4,101,301
2018-01-23 2018-01-19 2.176 1,710,756 -245,446 0.10% 3,721,980
2018-01-22 2018-01-18 1.992 1,956,202 -18,817 0.11% 3,897,330
2018-01-19 2018-01-17 1.943 1,975,019 +68,724 0.11% 3,838,259
2018-01-18 2018-01-16 1.992 1,906,295 +25,363 0.11% 3,797,901
2018-01-17 2018-01-15 1.980 1,880,932 +154,631 0.11% 3,724,380
2018-01-16 2018-01-12 2.017 1,726,301 -36,817 0.10% 3,481,500
2018-01-15 2018-01-11 1.968 1,763,118 +172,630 0.10% 3,469,550
2018-01-12 2018-01-10 2.005 1,590,488 +266,718 0.09% 3,188,160
2018-01-11 2018-01-09 2.078 1,323,770 +149,722 0.08% 2,750,600
2018-01-10 2018-01-08 1.943 1,174,048 +14,726 0.07% 2,281,649
2018-01-09 2018-01-05 1.895 1,159,322 +43,362 0.07% 2,196,351
2018-01-08 2018-01-04 1.919 1,115,960 -56,452 0.06% 2,141,481
2018-01-05 2018-01-03 1.858 1,172,412 +27,817 0.07% 2,178,160
2018-01-04 2018-01-02 1.882 1,144,595 -40,089 0.07% 2,154,460
2018-01-03 2017-12-29 1.833 1,184,684 -18,000 0.07% 2,171,999
2018-01-02 2017-12-28 1.785 1,202,684 -43,362 0.07% 2,146,201
2017-12-29 2017-12-27 1.760 1,246,046 +10,636 0.07% 2,193,120
2017-12-28 2017-12-22 1.711 1,235,410 -7,363 0.07% 2,114,000
2017-12-27 2017-12-21 1.687 1,242,773 +16,363 0.07% 2,096,220
2017-12-22 2017-12-20 1.687 1,226,410 -31,090 0.07% 2,068,620
2017-12-21 2017-12-19 1.723 1,257,500 +14,727 0.07% 2,167,170
2017-12-13 2017-12-11 1.662 1,242,773 -7,364 0.07% 2,065,840
2017-12-12 2017-12-08 1.650 1,250,137 -3,272 0.07% 2,062,801
2017-12-11 2017-12-07 1.601 1,253,409 -49,089 0.07% 2,006,920
2017-12-08 2017-12-06 1.626 1,302,498 -30,272 0.08% 2,117,360
2017-12-07 2017-12-05 1.711 1,332,770 +17,181 0.08% 2,280,600
2017-12-06 2017-12-04 1.772 1,315,589 +24,545 0.08% 2,331,601
2017-12-04 2017-11-30 1.772 1,291,044 +21,272 0.07% 2,288,100
2017-12-01 2017-11-29 1.809 1,269,772 +22,090 0.07% 2,296,960
2017-11-29 2017-11-27 1.785 1,247,682 -18,818 0.07% 2,226,500
2017-11-28 2017-11-24 1.797 1,266,500 +40,908 0.07% 2,275,561
2017-11-27 2017-11-23 1.723 1,225,592 -54,816 0.07% 2,112,180
2017-11-24 2017-11-22 1.650 1,280,408 -21,272 0.07% 2,112,750
2017-11-23 2017-11-21 1.613 1,301,680 +98,178 0.08% 2,100,120
2017-11-22 2017-11-20 1.711 1,203,502 +7,364 0.07% 2,059,400
2017-11-20 2017-11-16 1.662 1,196,138 -16,364 0.07% 1,988,319
2017-11-17 2017-11-15 1.650 1,212,502 +8,182 0.07% 2,000,701
2017-11-16 2017-11-14 1.699 1,204,320 -78,543 0.07% 2,046,080
2017-11-15 2017-11-13 1.711 1,282,863 -24,544 0.07% 2,195,201
2017-11-14 2017-11-10 1.675 1,307,407 +71,997 0.08% 2,189,260
2017-11-13 2017-11-09 1.785 1,235,410 -10,636 0.07% 2,204,600
2017-11-10 2017-11-08 1.785 1,246,046 -24,544 0.07% 2,223,580
2017-11-09 2017-11-07 1.797 1,270,590 -33,545 0.07% 2,282,909
2017-11-07 2017-11-03 1.809 1,304,135 +31,090 0.08% 2,359,121
2017-11-06 2017-11-02 1.846 1,273,045 -18,817 0.07% 2,349,560
2017-11-02 2017-10-31 1.809 1,291,862 -4,091 0.07% 2,336,919
2017-10-31 2017-10-27 1.858 1,295,953 -26,181 0.08% 2,407,680
2017-10-30 2017-10-26 1.870 1,322,134 -12,272 0.08% 2,472,480
2017-10-27 2017-10-25 1.895 1,334,406 -16,363 0.08% 2,528,050
2017-10-26 2017-10-24 1.882 1,350,769 +25,362 0.08% 2,542,540
2017-10-25 2017-10-23 1.870 1,325,407 +44,181 0.08% 2,478,601
2017-10-24 2017-10-20 1.931 1,281,226 -19,636 0.07% 2,474,279
2017-10-23 2017-10-19 1.907 1,300,862 -66,270 0.08% 2,480,400
2017-10-20 2017-10-18 1.907 1,367,132 +89,996 0.08% 2,606,759
2017-10-19 2017-10-17 1.943 1,277,136 +250,355 0.07% 2,481,991
2017-10-18 2017-10-16 1.968 1,026,781 +35,999 0.06% 2,020,550
2017-10-17 2017-10-13 1.797 990,782 -2,455 0.06% 1,780,169
2017-10-16 2017-10-12 1.833 993,237 -126,813 0.06% 1,821,000
2017-10-13 2017-10-11 1.785 1,120,050 +8,181 0.06% 1,998,739
2017-10-12 2017-10-10 1.833 1,111,869 -12,272 0.06% 2,038,500
2017-10-11 2017-10-09 1.833 1,124,141 +26,181 0.07% 2,061,000
2017-10-10 2017-10-06 1.895 1,097,960 -49,089 0.06% 2,080,100
2017-10-09 2017-10-04 1.931 1,147,049 -111,269 0.07% 2,215,159
2017-10-06 2017-10-03 1.943 1,258,318 +34,362 0.07% 2,445,420
2017-10-04 2017-09-29 1.956 1,223,956 -96,542 0.07% 2,393,601
2017-10-03 2017-09-28 1.931 1,320,498 +5,727 0.08% 2,550,121
2017-09-29 2017-09-27 1.919 1,314,771 -2,454 0.08% 2,522,991
2017-09-28 2017-09-26 1.895 1,317,225 +22,908 0.08% 2,495,500
2017-09-27 2017-09-25 1.882 1,294,317 -34,362 0.07% 2,436,280
2017-09-26 2017-09-22 1.943 1,328,679 -133,359 0.08% 2,582,160
2017-09-25 2017-09-21 1.907 1,462,038 -137,450 0.08% 2,787,720
2017-09-22 2017-09-20 1.992 1,599,488 +14,727 0.10% 3,186,651
2017-09-21 2017-09-19 1.992 1,584,761 -25,362 0.10% 3,157,310
2017-09-20 2017-09-18 1.870 1,610,123 -175,085 0.10% 3,011,039
2017-09-19 2017-09-15 1.907 1,785,208 +436,075 0.11% 3,403,920
2017-09-18 2017-09-14 2.261 1,349,133 +28,635 0.08% 3,050,650
2017-09-15 2017-09-13 2.237 1,320,498 +256,082 0.08% 2,953,621
2017-09-14 2017-09-12 2.286 1,064,416 +56,453 0.06% 2,432,870
2017-09-13 2017-09-11 2.090 1,007,963 -169,358 0.06% 2,106,719
2017-09-11 2017-09-07 1.785 1,177,321 -96,542 0.07% 2,100,940
2017-09-08 2017-09-06 1.748 1,273,863 +22,908 0.08% 2,226,510
2017-09-07 2017-09-05 1.687 1,250,955 -22,090 0.08% 2,110,021
2017-09-06 2017-09-04 1.723 1,273,045 -45,816 0.08% 2,193,960
2017-09-05 2017-09-01 1.785 1,318,861 +46,634 0.08% 2,353,519
2017-09-04 2017-08-31 1.760 1,272,227 +114,542 0.08% 2,239,201
2017-09-01 2017-08-30 1.711 1,157,685 -818 0.07% 1,980,999
2017-08-31 2017-08-29 1.650 1,158,503 -16,364 0.07% 1,911,599
2017-08-30 2017-08-28 1.687 1,174,867 -17,181 0.07% 1,981,681
2017-08-29 2017-08-25 1.687 1,192,048 -21,272 0.07% 2,010,660
2017-08-28 2017-08-24 1.662 1,213,320 -8,181 0.07% 2,016,881
2017-08-25 2017-08-22 1.687 1,221,501 +294,535 0.07% 2,060,340
2017-08-22 2017-08-18 1.675 926,966 -15,545 0.06% 1,552,209
2017-08-21 2017-08-17 1.662 942,511 +8,181 0.06% 1,566,719
2017-08-17 2017-08-15 1.626 934,330 -89,178 0.06% 1,518,860
2017-08-16 2017-08-14 1.626 1,023,508 +94,905 0.06% 1,663,829
2017-08-15 2017-08-11 1.626 928,603 -39,271 0.06% 1,509,550
2017-08-14 2017-08-10 1.736 967,874 +42,544 0.06% 1,679,860
2017-08-11 2017-08-09 1.748 925,330 +17,999 0.06% 1,617,330
2017-08-10 2017-08-08 1.760 907,331 +60,543 0.06% 1,596,960
2017-08-09 2017-08-07 1.772 846,788 -20,453 0.05% 1,500,751
2017-08-08 2017-08-04 1.675 867,241 +6,545 0.05% 1,452,199
2017-08-07 2017-08-03 1.662 860,696 +23,726 0.05% 1,430,720
2017-08-04 2017-08-02 1.675 836,970 -7,363 0.05% 1,401,511
2017-08-03 2017-08-01 1.675 844,333 +53,998 0.05% 1,413,840
2017-08-02 2017-07-31 1.687 790,335 -161,176 0.05% 1,333,080
2017-08-01 2017-07-28 1.540 951,511 +818 0.06% 1,465,380
2017-07-31 2017-07-27 1.589 950,693 -7,363 0.06% 1,510,600
2017-07-27 2017-07-25 1.613 958,056 -4,909 0.06% 1,545,720
2017-07-25 2017-07-21 1.589 962,965 +3,272 0.06% 1,530,100
2017-07-24 2017-07-20 1.650 959,693 +8,182 0.06% 1,583,551
2017-07-21 2017-07-19 1.699 951,511 -58,907 0.06% 1,616,570
2017-07-20 2017-07-18 1.675 1,010,418 +7,363 0.06% 1,691,950
2017-07-19 2017-07-17 1.589 1,003,055 +85,906 0.06% 1,593,801
2017-07-18 2017-07-14 1.540 917,149 +9,000 0.06% 1,412,461
2017-07-17 2017-07-13 1.540 908,149 -6,545 0.06% 1,398,600
2017-07-12 2017-07-10 1.491 914,694 -16,363 0.06% 1,363,960
2017-07-11 2017-07-07 1.467 931,057 +24,544 0.06% 1,365,600
2017-07-06 2017-07-04 1.393 906,513 -1,636 0.06% 1,263,121
2017-07-05 2017-07-03 1.467 908,149 -7,363 0.06% 1,332,000
2017-06-30 2017-06-28 1.393 915,512 -31,090 0.06% 1,275,660
2017-06-27 2017-06-23 1.308 946,602 -6,545 0.06% 1,237,990
2017-06-26 2017-06-22 1.320 953,147 +71,179 0.06% 1,258,200
2017-06-22 2017-06-20 1.283 881,968 +7,363 0.05% 1,131,900
2017-06-21 2017-06-19 1.247 874,605 +6,546 0.05% 1,090,380
2017-06-19 2017-06-15 1.271 868,059 -12,273 0.05% 1,103,439
2017-06-15 2017-06-13 1.283 880,332 -40,907 0.05% 1,129,800
2017-06-13 2017-06-09 1.271 921,239 +16,363 0.06% 1,171,040
2017-06-12 2017-06-08 1.283 904,876 +12,272 0.06% 1,161,300
2017-06-09 2017-06-07 1.296 892,604 -6,545 0.05% 1,156,460
2017-06-08 2017-06-06 1.283 899,149 +9,818 0.05% 1,153,950
2017-06-07 2017-06-05 1.271 889,331 +3,272 0.05% 1,130,479
2017-06-06 2017-06-02 1.296 886,059 +1,636 0.05% 1,147,980
2017-06-05 2017-06-01 1.296 884,423 -8,181 0.05% 1,145,861
2017-05-24 2017-05-22 1.369 892,604 +4,909 0.05% 1,221,920
2017-05-23 2017-05-19 1.308 887,695 -32,726 0.05% 1,160,950
2017-05-19 2017-05-17 1.247 920,421 +37,635 0.06% 1,147,500
2017-05-18 2017-05-16 1.210 882,786 -4,091 0.05% 1,068,210
2017-05-17 2017-05-15 1.210 886,877 -19,636 0.05% 1,073,160
2017-05-15 2017-05-11 1.247 906,513 -8,181 0.06% 1,130,160
2017-05-12 2017-05-10 1.247 914,694 +8,181 0.06% 1,140,360
2017-05-10 2017-05-08 1.283 906,513 -9,817 0.06% 1,163,401
2017-05-08 2017-05-04 1.344 916,330 +2,454 0.06% 1,231,999
2017-05-05 2017-05-02 1.357 913,876 +6,545 0.06% 1,239,870
2017-05-04 2017-04-28 1.393 907,331 -54,816 0.06% 1,264,260
2017-04-28 2017-04-26 1.430 962,147 +4,091 0.06% 1,375,920
2017-04-27 2017-04-25 1.430 958,056 -104,724 0.06% 1,370,070
2017-04-26 2017-04-24 1.418 1,062,780 +2,455 0.06% 1,506,840
2017-04-25 2017-04-21 1.467 1,060,325 -6,545 0.06% 1,555,200
2017-04-24 2017-04-20 1.418 1,066,870 -16,363 0.06% 1,512,639
2017-04-21 2017-04-19 1.442 1,083,233 -131,723 0.07% 1,562,319
2017-04-20 2017-04-18 1.491 1,214,956 +26,999 0.07% 1,811,700
2017-04-19 2017-04-13 1.650 1,187,957 -130,904 0.07% 1,960,200
2017-04-18 2017-04-12 1.687 1,318,861 +130,904 0.08% 2,224,559
2017-04-13 2017-04-11 1.699 1,187,957 +131,723 0.07% 2,018,280
2017-04-12 2017-04-10 1.442 1,056,234 -34,363 0.06% 1,523,379
2017-04-11 2017-04-07 1.406 1,090,597 +49,089 0.07% 1,532,950
2017-04-10 2017-04-06 1.406 1,041,508 -35,998 0.06% 1,463,950
2017-04-07 2017-04-05 1.418 1,077,506 +71,997 0.07% 1,527,719
2017-04-06 2017-04-03 1.271 1,005,509 +24,545 0.06% 1,278,160
2017-04-05 2017-03-31 1.234 980,964 -134,177 0.06% 1,210,989
2017-04-03 2017-03-30 1.320 1,115,141 -28,636 0.07% 1,472,039
2017-03-31 2017-03-29 1.369 1,143,777 -51,543 0.07% 1,565,760
2017-03-30 2017-03-28 1.369 1,195,320 -8,182 0.07% 1,636,320
2017-03-28 2017-03-24 1.393 1,203,502 +10,636 0.07% 1,676,940
2017-03-24 2017-03-22 1.369 1,192,866 +16,363 0.07% 1,632,960
2017-03-22 2017-03-20 1.418 1,176,503 +57,271 0.07% 1,668,080
2017-03-20 2017-03-16 1.406 1,119,232 +16,363 0.07% 1,573,200
2017-03-17 2017-03-15 1.357 1,102,869 -47,453 0.07% 1,496,280
2017-03-14 2017-03-10 1.271 1,150,322 -16,363 0.07% 1,462,240
2017-03-13 2017-03-09 1.296 1,166,685 -16,363 0.07% 1,511,560
2017-03-10 2017-03-08 1.332 1,183,048 -6,545 0.07% 1,576,140
2017-03-08 2017-03-06 1.344 1,189,593 +6,545 0.07% 1,599,400
2017-03-06 2017-03-02 1.369 1,183,048 -44,998 0.07% 1,619,520
2017-03-03 2017-03-01 1.406 1,228,046 +4,908 0.07% 1,726,149
2017-03-02 2017-02-28 1.344 1,223,138 +6,546 0.07% 1,644,501
2017-03-01 2017-02-27 1.344 1,216,592 +27,817 0.07% 1,635,700
2017-02-28 2017-02-24 1.332 1,188,775 +49,907 0.07% 1,583,770
2017-02-24 2017-02-22 1.406 1,138,868 -29,453 0.07% 1,600,800
2017-02-23 2017-02-21 1.369 1,168,321 -16,363 0.07% 1,599,360
2017-02-22 2017-02-20 1.344 1,184,684 -220,901 0.07% 1,592,800
2017-02-21 2017-02-17 1.369 1,405,585 +30,271 0.09% 1,924,159
2017-02-17 2017-02-15 1.381 1,375,314 +13,091 0.08% 1,899,530
2017-02-16 2017-02-14 1.393 1,362,223 -107,996 0.08% 1,898,099
2017-02-15 2017-02-13 1.418 1,470,219 +133,358 0.09% 2,084,519
2017-02-14 2017-02-10 1.381 1,336,861 +11,454 0.08% 1,846,420
2017-02-13 2017-02-09 1.357 1,325,407 -14,726 0.08% 1,798,201
2017-02-10 2017-02-08 1.344 1,340,133 +115,359 0.08% 1,801,800
2017-02-09 2017-02-07 1.393 1,224,774 +12,272 0.07% 1,706,580
2017-02-08 2017-02-06 1.369 1,212,502 -217,628 0.07% 1,659,841
2017-02-07 2017-02-03 1.442 1,430,130 +56,452 0.09% 2,062,640
2017-02-06 2017-02-02 1.479 1,373,678 -346,078 0.08% 2,031,591
2017-02-03 2017-02-01 1.479 1,719,756 -44,180 0.10% 2,543,420
2017-02-02 2017-01-27 1.357 1,763,936 +391,077 0.11% 2,393,160
2017-02-01 2017-01-25 1.222 1,372,859 +22,908 0.08% 1,678,000
2017-01-26 2017-01-24 1.222 1,349,951 +159,540 0.08% 1,650,000
2017-01-23 2017-01-19 1.124 1,190,411 -8,182 0.07% 1,338,600
2017-01-19 2017-01-17 1.124 1,198,593 -29,453 0.07% 1,347,800
2017-01-18 2017-01-16 1.124 1,228,046 +4,090 0.07% 1,380,920
2017-01-17 2017-01-13 1.112 1,223,956 -20,453 0.07% 1,361,360
2017-01-16 2017-01-12 1.100 1,244,409 +10,636 0.08% 1,368,899
2017-01-13 2017-01-11 1.100 1,233,773 +20,453 0.08% 1,357,199
2017-01-11 2017-01-09 1.039 1,213,320 -16,363 0.07% 1,260,550
2017-01-10 2017-01-06 1.063 1,229,683 +4,091 0.07% 1,307,610
2017-01-04 2016-12-30 1.039 1,225,592 +4,091 0.07% 1,273,300
2017-01-03 2016-12-29 1.027 1,221,501 -13,909 0.07% 1,254,120
2016-12-30 2016-12-28 1.014 1,235,410 -24,544 0.08% 1,253,300
2016-12-29 2016-12-23 1.039 1,259,954 -4,091 0.08% 1,309,000
2016-12-28 2016-12-22 1.063 1,264,045 +818 0.08% 1,344,150
2016-12-23 2016-12-21 1.076 1,263,227 +197,175 0.08% 1,358,720
2016-12-21 2016-12-19 1.076 1,066,052 +13,090 0.06% 1,146,640
2016-12-20 2016-12-16 1.063 1,052,962 +22,908 0.06% 1,119,690
2016-12-19 2016-12-15 1.063 1,030,054 +44,999 0.06% 1,095,330
2016-12-16 2016-12-14 1.088 985,055 +7,363 0.06% 1,071,560
2016-12-15 2016-12-13 1.124 977,692 +70,361 0.06% 1,099,400
2016-12-14 2016-12-12 1.076 907,331 +33,544 0.06% 975,920
2016-12-13 2016-12-09 1.137 873,787 +48,271 0.05% 993,241
2016-12-12 2016-12-08 1.112 825,516 -157,903 0.05% 918,191
2016-12-09 2016-12-07 1.076 983,419 +85,906 0.06% 1,057,760
2016-12-06 2016-12-02 1.027 897,513 -81,815 0.05% 921,480
2016-12-05 2016-12-01 1.039 979,328 -38,453 0.06% 1,017,450
2016-12-02 2016-11-30 1.051 1,017,781 -65,452 0.06% 1,069,840
2016-11-30 2016-11-28 1.088 1,083,233 +58,906 0.07% 1,178,359
2016-11-28 2016-11-24 1.088 1,024,327 +49,090 0.06% 1,114,281
2016-11-25 2016-11-23 1.063 975,237 -40,908 0.06% 1,037,040
2016-11-24 2016-11-22 1.063 1,016,145 -24,545 0.06% 1,080,540
2016-11-23 2016-11-21 1.014 1,040,690 -209,447 0.06% 1,055,760
2016-11-22 2016-11-18 1.014 1,250,137 +135,814 0.08% 1,268,240
2016-11-17 2016-11-15 1.051 1,114,323 +120,268 0.07% 1,171,320
2016-11-16 2016-11-14 1.112 994,055 -30,272 0.06% 1,105,650
2016-11-15 2016-11-11 1.027 1,024,327 +226,629 0.06% 1,051,680
2016-11-11 2016-11-09 0.917 797,698 +10,636 0.05% 731,250
2016-11-10 2016-11-08 0.941 787,062 -15,545 0.05% 740,740
2016-11-09 2016-11-07 0.917 802,607 +40,907 0.05% 735,750
2016-11-08 2016-11-04 0.917 761,700 -33,544 0.05% 698,250
2016-11-04 2016-11-02 0.941 795,244 +20,454 0.05% 748,440
2016-11-03 2016-11-01 0.953 774,790 +40,907 0.05% 738,660
2016-10-28 2016-10-26 0.892 733,883 +22,091 0.04% 654,810
2016-10-27 2016-10-25 0.904 711,792 -122,723 0.04% 643,800
2016-10-24 2016-10-19 0.880 834,515 -24,545 0.05% 734,400
2016-10-20 2016-10-18 0.892 859,060 -40,907 0.05% 766,500
2016-10-12 2016-10-07 0.880 899,967 +16,363 0.05% 792,000
2016-10-03 2016-09-29 0.856 883,604 +16,363 0.05% 756,000
2016-09-30 2016-09-28 0.856 867,241 +40,907 0.05% 742,000
2016-09-27 2016-09-23 0.868 826,334 -1,636 0.05% 717,100
2016-09-22 2016-09-20 0.892 827,970 -9,000 0.05% 738,760
2016-09-21 2016-09-19 0.856 836,970 +24,545 0.05% 716,100
2016-09-15 2016-09-13 0.856 812,425 -49,089 0.05% 695,100
2016-09-09 2016-09-07 0.856 861,514 -63,816 0.05% 737,100
2016-09-08 2016-09-06 0.880 925,330 -16,363 0.06% 814,320
2016-09-05 2016-09-01 0.868 941,693 -818 0.06% 817,210
2016-09-01 2016-08-30 0.880 942,511 -16,363 0.06% 829,440
2016-08-24 2016-08-22 0.856 958,874 +1,636 0.06% 820,400
2016-08-22 2016-08-18 0.917 957,238 -3,273 0.06% 877,500
2016-08-19 2016-08-17 0.880 960,511 -16,363 0.06% 845,280
2016-08-18 2016-08-16 0.892 976,874 -49,089 0.06% 871,620
2016-08-12 2016-08-10 0.843 1,025,963 -49,089 0.06% 865,260
2016-08-11 2016-08-09 0.843 1,075,052 -40,908 0.07% 906,660
2016-08-10 2016-08-08 0.843 1,115,960 +51,544 0.07% 941,160
2016-07-29 2016-07-27 0.819 1,064,416 +49,089 0.06% 871,670
2016-07-28 2016-07-26 0.843 1,015,327 -55,634 0.06% 856,290
2016-07-25 2016-07-21 0.819 1,070,961 -240,537 0.07% 877,030
2016-07-22 2016-07-20 0.807 1,311,498 +24,545 0.08% 1,057,980
2016-07-21 2016-07-19 0.807 1,286,953 -62,180 0.08% 1,038,180
2016-07-20 2016-07-18 0.856 1,349,133 +24,545 0.08% 1,154,300
2016-07-19 2016-07-15 0.843 1,324,588 -49,090 0.08% 1,117,110
2016-07-18 2016-07-14 0.856 1,373,678 +24,545 0.08% 1,175,300
2016-07-15 2016-07-13 0.880 1,349,133 +330,534 0.08% 1,187,280
2016-07-14 2016-07-12 0.807 1,018,599 -16,364 0.06% 821,700
2016-07-12 2016-07-08 0.807 1,034,963 +8,182 0.06% 834,900
2016-06-24 2016-06-22 0.831 1,026,781 +5,727 0.06% 853,400
2016-06-14 2016-06-10 0.843 1,021,054 -16,363 0.06% 861,120
2016-06-13 2016-06-08 0.856 1,037,417 +65,452 0.06% 887,600
2016-06-10 2016-06-07 0.831 971,965 -49,089 0.06% 807,840
2016-06-07 2016-06-03 0.856 1,021,054 -95,724 0.06% 873,600
2016-06-06 2016-06-02 0.868 1,116,778 +210,265 0.07% 969,150
2016-05-23 2016-05-19 0.831 906,513 -81,815 0.06% 753,440
2016-05-20 2016-05-18 0.856 988,328 -40,907 0.06% 845,600
2016-05-18 2016-05-16 0.868 1,029,235 +42,543 0.06% 893,180
2016-05-17 2016-05-13 0.868 986,692 +31,090 0.06% 856,260
2016-05-16 2016-05-12 0.880 955,602 +73,634 0.06% 840,960
2016-05-09 2016-05-05 0.904 881,968 -8,182 0.05% 797,720
2016-04-28 2016-04-26 0.953 890,150 +13,909 0.05% 848,640
2016-04-27 2016-04-25 0.953 876,241 +49,089 0.05% 835,380
2016-04-26 2016-04-22 0.966 827,152 -49,089 0.05% 798,690
2016-04-25 2016-04-21 0.978 876,241 -40,908 0.05% 856,800
2016-04-22 2016-04-20 0.966 917,149 +147,268 0.06% 885,590
2016-04-21 2016-04-19 1.051 769,881 -40,908 0.05% 809,260
2016-04-20 2016-04-18 1.002 810,789 +57,271 0.05% 812,620
2016-04-18 2016-04-14 1.002 753,518 -79,361 0.05% 755,220
2016-04-15 2016-04-13 1.051 832,879 -177,539 0.05% 875,480
2016-04-14 2016-04-12 1.100 1,010,418 +161,176 0.06% 1,111,500
2016-04-13 2016-04-11 0.966 849,242 -12,272 0.05% 820,020
2016-04-11 2016-04-07 0.917 861,514 +85,088 0.05% 789,750
2016-04-05 2016-03-31 0.892 776,426 +16,363 0.05% 692,770
2016-04-01 2016-03-30 0.917 760,063 -16,363 0.05% 696,750
2016-03-29 2016-03-23 0.929 776,426 -65,453 0.05% 721,240
2016-03-24 2016-03-22 0.917 841,879 -1,636 0.05% 771,750
2016-03-23 2016-03-21 0.917 843,515 +47,453 0.05% 773,250
2016-03-22 2016-03-18 0.904 796,062 +16,363 0.05% 720,020
2016-03-21 2016-03-17 0.892 779,699 +49,089 0.05% 695,690
2016-03-18 2016-03-16 0.880 730,610 -49,089 0.04% 642,960
2016-03-15 2016-03-11 0.917 779,699 -1,636 0.05% 714,750
2016-03-10 2016-03-08 0.990 781,335 -75,270 0.05% 773,550
2016-03-09 2016-03-07 1.002 856,605 -46,635 0.05% 858,540
2016-03-07 2016-03-03 0.892 903,240 +13,909 0.06% 805,920
2016-03-04 2016-03-02 0.880 889,331 +114,541 0.05% 782,640
2016-03-01 2016-02-26 0.880 774,790 +8,181 0.05% 681,840
2016-02-29 2016-02-25 0.856 766,609 +24,545 0.05% 655,900
2016-02-25 2016-02-23 0.929 742,064 +32,726 0.05% 689,320
2016-02-24 2016-02-22 0.941 709,338 +54,816 0.04% 667,590
2016-02-23 2016-02-19 0.917 654,522 -71,179 0.04% 600,000
2016-02-22 2016-02-18 0.953 725,701 +40,908 0.04% 691,860
2016-02-19 2016-02-17 0.929 684,793 -98,179 0.04% 636,120
2016-02-17 2016-02-15 0.892 782,972 -16,363 0.05% 698,610
2016-02-16 2016-02-12 0.868 799,335 +24,545 0.05% 693,670
2016-02-15 2016-02-11 0.917 774,790 +85,088 0.05% 710,250
2016-02-12 2016-02-05 1.051 689,702 -124,359 0.04% 724,980
2016-02-11 2016-02-04 1.076 814,061 +206,992 0.05% 875,600
2016-02-01 2016-01-28 1.234 607,069 -64,634 0.04% 749,420
2016-01-26 2016-01-22 1.247 671,703 -13,909 0.04% 837,420
2016-01-25 2016-01-21 1.247 685,612 -44,998 0.04% 854,761
2016-01-14 2016-01-12 1.332 730,610 +11,454 0.04% 973,370
2016-01-13 2016-01-11 1.332 719,156 +32,726 0.04% 958,110
2016-01-12 2016-01-08 1.479 686,430 -818 0.04% 1,015,190
2016-01-08 2016-01-06 1.528 687,248 -8,181 0.04% 1,050,000
2016-01-06 2016-01-04 1.491 695,429 -8,182 0.04% 1,036,999
2016-01-05 2015-12-31 1.516 703,611 +32,726 0.04% 1,066,400
2015-12-29 2015-12-24 1.650 670,885 +16,363 0.04% 1,107,000
2015-12-28 2015-12-22 1.650 654,522 +8,182 0.04% 1,080,000
2015-12-23 2015-12-21 1.601 646,340 -4,091 0.04% 1,034,900
2015-12-21 2015-12-17 1.662 650,431 -1,636 0.04% 1,081,200
2015-12-17 2015-12-15 1.638 652,067 -4,091 0.04% 1,067,980
2015-12-16 2015-12-14 1.626 656,158 -30,272 0.04% 1,066,660
2015-12-14 2015-12-10 1.638 686,430 -24,544 0.04% 1,124,261
2015-12-11 2015-12-09 1.626 710,974 -4,091 0.04% 1,155,770
2015-12-10 2015-12-08 1.626 715,065 +16,363 0.04% 1,162,420
2015-12-07 2015-12-03 1.638 698,702 +3,273 0.04% 1,144,360
2015-12-04 2015-12-02 1.650 695,429 +32,726 0.04% 1,147,499
2015-12-03 2015-12-01 1.626 662,703 -9,000 0.04% 1,077,300
2015-12-01 2015-11-27 1.650 671,703 -11,454 0.04% 1,108,350
2015-11-30 2015-11-26 1.662 683,157 +3,273 0.04% 1,135,600
2015-11-27 2015-11-25 1.687 679,884 -94,906 0.04% 1,146,779
2015-11-26 2015-11-24 1.772 774,790 -80,179 0.05% 1,373,150
2015-11-25 2015-11-23 1.785 854,969 -88,360 0.05% 1,525,700
2015-11-24 2015-11-20 2.163 943,329 -10,636 0.06% 2,040,809
2015-11-23 2015-11-19 2.176 953,965 +42,543 0.06% 2,075,479
2015-11-20 2015-11-18 2.188 911,422 -32,726 0.06% 1,994,061
2015-11-19 2015-11-17 2.176 944,148 -8,181 0.06% 2,054,121
2015-11-18 2015-11-16 2.151 952,329 +33,544 0.06% 2,048,640
2015-11-16 2015-11-12 2.127 918,785 +68,725 0.06% 1,954,020
2015-11-13 2015-11-11 2.078 850,060 +12,272 0.05% 1,766,300
2015-11-12 2015-11-10 2.041 837,788 -24,544 0.05% 1,710,080
2015-11-11 2015-11-09 2.041 862,332 +15,544 0.05% 1,760,179
2015-11-10 2015-11-06 1.968 846,788 -91,633 0.05% 1,666,351
2015-11-06 2015-11-04 1.931 938,421 -2,454 0.06% 1,812,261
2015-11-05 2015-11-03 1.895 940,875 +818 0.06% 1,782,500
2015-11-04 2015-11-02 1.833 940,057 -44,998 0.06% 1,723,500
2015-11-03 2015-10-30 1.772 985,055 -7,364 0.06% 1,745,800
2015-11-02 2015-10-29 1.736 992,419 -9,817 0.06% 1,722,461
2015-10-30 2015-10-28 1.687 1,002,236 +818 0.06% 1,690,499
2015-10-29 2015-10-27 1.711 1,001,418 -8,182 0.06% 1,713,600
2015-10-26 2015-10-22 1.650 1,009,600 -11,454 0.06% 1,665,900
2015-10-23 2015-10-20 1.613 1,021,054 -62,179 0.06% 1,647,360
2015-10-22 2015-10-19 1.552 1,083,233 -16,364 0.07% 1,681,479
2015-10-20 2015-10-16 1.565 1,099,597 -32,726 0.07% 1,720,321
2015-10-19 2015-10-15 1.577 1,132,323 -82,633 0.07% 1,785,361
2015-10-14 2015-10-12 1.565 1,214,956 +112,087 0.07% 1,900,800
2015-10-13 2015-10-09 1.528 1,102,869 +21,272 0.07% 1,685,000
2015-10-12 2015-10-08 1.516 1,081,597 -18,818 0.07% 1,639,280
2015-10-09 2015-10-07 1.491 1,100,415 -24,544 0.07% 1,640,900
2015-10-07 2015-10-05 1.479 1,124,959 -14,727 0.07% 1,663,750
2015-10-06 2015-10-02 1.479 1,139,686 -79,361 0.07% 1,685,530
2015-10-05 2015-09-30 1.430 1,219,047 +81,815 0.07% 1,743,300
2015-09-25 2015-09-23 1.296 1,137,232 -34,362 0.07% 1,473,401
2015-09-24 2015-09-22 1.283 1,171,594 +35,181 0.07% 1,503,600
2015-09-23 2015-09-21 1.271 1,136,413 -81,816 0.07% 1,444,560
2015-09-22 2015-09-18 1.259 1,218,229 +83,452 0.07% 1,533,671
2015-09-21 2015-09-17 1.247 1,134,777 -16,363 0.07% 1,414,740
2015-09-18 2015-09-16 1.247 1,151,140 -21,272 0.07% 1,435,140
2015-09-17 2015-09-15 1.222 1,172,412 -34,362 0.07% 1,433,000
2015-09-15 2015-09-11 1.198 1,206,774 -15,545 0.07% 1,445,499
2015-09-14 2015-09-10 1.186 1,222,319 -819 0.07% 1,449,180
2015-09-10 2015-09-08 1.149 1,223,138 +9,818 0.07% 1,405,301
2015-09-08 2015-09-04 1.124 1,213,320 -31,908 0.07% 1,364,360
2015-09-04 2015-09-01 1.137 1,245,228 +31,908 0.08% 1,415,460
2015-09-02 2015-08-31 1.137 1,213,320 -78,542 0.07% 1,379,190
2015-09-01 2015-08-28 1.124 1,291,862 -20,454 0.08% 1,452,680
2015-08-31 2015-08-27 1.137 1,312,316 -3,273 0.08% 1,491,720
2015-08-28 2015-08-26 1.076 1,315,589 -71,997 0.08% 1,415,040
2015-08-27 2015-08-25 1.076 1,387,586 +28,635 0.08% 1,492,480
2015-08-26 2015-08-24 1.112 1,358,951 -24,544 0.08% 1,511,510
2015-08-25 2015-08-21 1.186 1,383,495 -52,362 0.08% 1,640,270
2015-08-24 2015-08-20 1.198 1,435,857 -22,090 0.09% 1,719,900
2015-08-21 2015-08-19 1.186 1,457,947 +4,909 0.09% 1,728,540
2015-08-20 2015-08-18 1.210 1,453,038 +53,998 0.09% 1,758,240
2015-08-19 2015-08-17 1.198 1,399,040 +32,726 0.09% 1,675,800
2015-08-18 2015-08-14 1.210 1,366,314 +16,363 0.08% 1,653,300
2015-08-17 2015-08-13 1.198 1,349,951 -29,454 0.08% 1,617,000
2015-08-14 2015-08-12 1.198 1,379,405 +46,635 0.08% 1,652,281
2015-08-13 2015-08-11 1.210 1,332,770 +51,544 0.08% 1,612,710
2015-08-12 2015-08-10 1.198 1,281,226 +14,726 0.08% 1,534,680
2015-08-11 2015-08-07 1.186 1,266,500 +819 0.08% 1,501,561
2015-08-10 2015-08-06 1.186 1,265,681 +55,634 0.08% 1,500,590
2015-08-07 2015-08-05 1.198 1,210,047 +10,636 0.07% 1,449,420
2015-08-06 2015-08-04 1.198 1,199,411 -11,454 0.07% 1,436,680
2015-08-05 2015-08-03 1.173 1,210,865 +4,909 0.07% 1,420,800
2015-08-04 2015-07-31 1.173 1,205,956 +6,545 0.07% 1,415,040
2015-08-03 2015-07-30 1.210 1,199,411 -32,726 0.07% 1,451,340
2015-07-31 2015-07-29 1.173 1,232,137 +32,726 0.08% 1,445,760
2015-07-27 2015-07-23 1.234 1,199,411 -66,270 0.07% 1,480,660
2015-07-23 2015-07-21 1.210 1,265,681 +49,089 0.08% 1,531,530
2015-07-22 2015-07-20 1.222 1,216,592 -20,454 0.07% 1,487,000
2015-07-21 2015-07-17 1.210 1,237,046 +818 0.08% 1,496,880
2015-07-20 2015-07-16 1.210 1,236,228 -12,272 0.08% 1,495,890
2015-07-17 2015-07-15 1.222 1,248,500 -2,455 0.08% 1,526,000
2015-07-16 2015-07-14 1.247 1,250,955 +46,635 0.08% 1,559,580
2015-07-15 2015-07-13 1.259 1,204,320 -24,545 0.07% 1,516,160
2015-07-14 2015-07-10 1.210 1,228,865 -16,363 0.08% 1,486,981
2015-07-13 2015-07-09 1.149 1,245,228 -24,544 0.08% 1,430,680
2015-07-10 2015-07-08 1.002 1,269,772 -38,453 0.08% 1,272,640
2015-07-09 2015-07-07 1.100 1,308,225 +23,726 0.08% 1,439,100
2015-07-08 2015-07-06 1.173 1,284,499 +70,361 0.08% 1,507,200
2015-07-07 2015-07-03 1.393 1,214,138 -86,724 0.07% 1,691,760
2015-07-06 2015-07-02 1.442 1,300,862 +16,363 0.08% 1,876,200
2015-07-03 2015-06-30 1.479 1,284,499 +24,545 0.08% 1,899,700
2015-07-02 2015-06-29 1.467 1,259,954 +49,089 0.08% 1,847,999
2015-06-30 2015-06-26 1.516 1,210,865 -8,182 0.07% 1,835,200
2015-06-29 2015-06-25 1.528 1,219,047 +34,363 0.07% 1,862,500
2015-06-26 2015-06-24 1.565 1,184,684 -11,454 0.07% 1,853,439
2015-06-25 2015-06-23 1.589 1,196,138 -1,637 0.07% 1,900,599
2015-06-24 2015-06-22 1.552 1,197,775 -31,908 0.07% 1,859,280
2015-06-23 2015-06-19 1.601 1,229,683 -2,454 0.08% 1,968,930
2015-06-22 2015-06-18 1.601 1,232,137 -9,818 0.08% 1,972,860
2015-06-19 2015-06-17 1.552 1,241,955 -45,817 0.08% 1,927,860
2015-06-18 2015-06-16 1.577 1,287,772 -8,181 0.08% 2,030,461
2015-06-17 2015-06-15 1.577 1,295,953 +70,361 0.08% 2,043,360
2015-06-16 2015-06-12 1.613 1,225,592 +8,182 0.07% 1,977,360
2015-06-12 2015-06-10 1.552 1,217,410 +57,270 0.07% 1,889,759
2015-06-11 2015-06-09 1.565 1,160,140 -58,907 0.07% 1,815,040
2015-06-10 2015-06-08 1.638 1,219,047 +31,090 0.07% 1,996,600
2015-06-09 2015-06-05 1.699 1,187,957 +8,182 0.07% 2,018,280
2015-06-08 2015-06-04 1.711 1,179,775 +42,543 0.07% 2,018,799
2015-06-05 2015-06-03 1.723 1,137,232 -49,089 0.07% 1,959,901
2015-06-04 2015-06-02 1.785 1,186,321 -33,544 0.07% 2,117,001
2015-06-03 2015-06-01 1.832 1,219,865 +67,089 0.07% 2,235,378
2015-06-02 2015-05-29 1.832 1,152,776 -158,846 0.07% 2,112,438
2015-06-01 2015-05-28 1.721 1,311,622 +18,576 0.08% 2,257,360
2015-05-29 2015-05-27 1.696 1,293,046 -23,422 0.08% 2,193,370
2015-05-28 2015-05-26 1.696 1,316,468 -147,799 0.08% 2,233,101
2015-05-27 2015-05-22 1.733 1,464,267 +159,914 0.09% 2,538,199
2015-05-26 2015-05-21 1.709 1,304,353 -16,153 0.08% 2,228,700
2015-05-22 2015-05-20 1.684 1,320,506 -21,806 0.08% 2,223,600
2015-05-21 2015-05-19 1.684 1,342,312 -250,372 0.08% 2,260,319
2015-05-19 2015-05-15 1.647 1,592,684 +66,228 0.10% 2,622,761
2015-05-18 2015-05-14 1.659 1,526,456 -148,608 0.09% 2,532,599
2015-05-15 2015-05-13 1.672 1,675,064 +11,307 0.10% 2,799,900
2015-05-14 2015-05-12 1.696 1,663,757 +72,689 0.10% 2,822,201
2015-05-13 2015-05-11 1.709 1,591,068 +14,537 0.10% 2,718,600
2015-05-12 2015-05-08 1.721 1,576,531 -25,844 0.10% 2,713,281
2015-05-11 2015-05-07 1.659 1,602,375 +14,537 0.10% 2,658,559
2015-05-08 2015-05-06 1.733 1,587,838 -108,225 0.10% 2,752,401
2015-05-07 2015-05-05 1.672 1,696,063 +149,415 0.11% 2,835,001
2015-05-06 2015-05-04 1.684 1,546,648 +257,640 0.10% 2,604,401
2015-05-05 2015-04-30 1.610 1,289,008 -14,537 0.08% 2,074,801
2015-05-04 2015-04-29 1.634 1,303,545 +57,343 0.08% 2,130,480
2015-04-30 2015-04-28 1.622 1,246,202 +56,535 0.08% 2,021,330
2015-04-29 2015-04-27 1.622 1,189,667 +19,384 0.07% 1,929,630
2015-04-28 2015-04-24 1.548 1,170,283 -4,038 0.07% 1,811,250
2015-04-27 2015-04-23 1.585 1,174,321 +23,421 0.07% 1,861,119
2015-04-23 2015-04-21 1.511 1,150,900 +41,190 0.07% 1,738,501
2015-04-22 2015-04-20 1.511 1,109,710 -79,957 0.07% 1,676,281
2015-04-21 2015-04-17 1.585 1,189,667 -807 0.07% 1,885,440
2015-04-20 2015-04-16 1.585 1,190,474 -36,345 0.07% 1,886,719
2015-04-17 2015-04-15 1.560 1,226,819 -22,614 0.08% 1,913,941
2015-04-16 2015-04-14 1.597 1,249,433 -50,074 0.08% 1,995,630
2015-04-15 2015-04-13 1.659 1,299,507 -83,996 0.08% 2,156,060
2015-04-14 2015-04-10 1.585 1,383,503 +33,114 0.09% 2,192,641
2015-04-13 2015-04-09 1.610 1,350,389 -9,692 0.08% 2,173,600
2015-04-10 2015-04-08 1.659 1,360,081 -200,297 0.08% 2,256,561
2015-04-09 2015-04-02 1.436 1,560,378 +19,384 0.10% 2,241,121
2015-04-08 2015-04-01 1.412 1,540,994 +16,153 0.10% 2,175,120
2015-04-02 2015-03-31 1.387 1,524,841 +12,922 0.09% 2,114,560
2015-03-31 2015-03-27 1.312 1,511,919 +8,077 0.09% 1,984,320
2015-03-30 2015-03-26 1.300 1,503,842 +8,076 0.09% 1,955,100
2015-03-27 2015-03-25 1.325 1,495,766 +12,115 0.09% 1,981,640
2015-03-26 2015-03-24 1.325 1,483,651 +40,382 0.09% 1,965,590
2015-03-25 2015-03-23 1.337 1,443,269 -24,229 0.09% 1,929,961
2015-03-20 2015-03-18 1.312 1,467,498 -81,573 0.09% 1,926,020
2015-03-16 2015-03-12 1.288 1,549,071 -8,076 0.10% 1,994,721
2015-03-11 2015-03-09 1.325 1,557,147 +16,153 0.10% 2,062,960
2015-03-10 2015-03-06 1.312 1,540,994 +29,883 0.10% 2,022,480
2015-03-09 2015-03-05 1.312 1,511,111 +24,229 0.09% 1,983,260
2015-03-05 2015-03-03 1.325 1,486,882 +10,500 0.09% 1,969,871
2015-03-04 2015-03-02 1.362 1,476,382 -40,383 0.09% 2,010,800
2015-03-03 2015-02-27 1.362 1,516,765 -8,076 0.09% 2,065,801
2015-03-02 2015-02-26 1.350 1,524,841 +28,268 0.09% 2,057,920
2015-02-27 2015-02-25 1.337 1,496,573 +100,956 0.09% 2,001,240
2015-02-26 2015-02-24 1.312 1,395,617 +14,537 0.09% 1,831,680
2015-02-23 2015-02-16 1.337 1,381,080 -32,306 0.09% 1,846,801
2015-02-13 2015-02-11 1.300 1,413,386 +11,308 0.09% 1,837,501
2015-02-12 2015-02-10 1.312 1,402,078 -8,077 0.09% 1,840,159
2015-02-11 2015-02-09 1.325 1,410,155 -16,153 0.09% 1,868,220
2015-02-09 2015-02-05 1.337 1,426,308 +25,845 0.09% 1,907,280
2015-02-06 2015-02-04 1.325 1,400,463 +808 0.09% 1,855,380
2015-02-04 2015-02-02 1.312 1,399,655 +3,230 0.09% 1,836,979
2015-02-03 2015-01-30 1.362 1,396,425 -176,875 0.09% 1,901,900
2015-02-02 2015-01-29 1.362 1,573,300 -169,606 0.10% 2,142,800
2015-01-29 2015-01-27 1.362 1,742,906 +40,382 0.11% 2,373,800
2015-01-27 2015-01-23 1.412 1,702,524 -16,960 0.11% 2,403,120
2015-01-21 2015-01-19 1.387 1,719,484 -20,192 0.11% 2,384,479
2015-01-20 2015-01-16 1.436 1,739,676 +16,153 0.11% 2,498,640
2015-01-16 2015-01-14 1.412 1,723,523 +16,153 0.11% 2,432,760
2015-01-15 2015-01-13 1.473 1,707,370 +13,730 0.11% 2,515,660
2015-01-14 2015-01-12 1.486 1,693,640 +48,459 0.10% 2,516,400
2015-01-13 2015-01-09 1.560 1,645,181 +58,959 0.10% 2,566,620
2015-01-12 2015-01-08 1.535 1,586,222 -80,765 0.10% 2,435,359
2015-01-09 2015-01-07 1.486 1,666,987 -808 0.10% 2,476,800
2015-01-08 2015-01-06 1.511 1,667,795 +84,803 0.10% 2,519,300
2015-01-06 2015-01-02 1.511 1,582,992 -41,998 0.10% 2,391,200
2015-01-05 2014-12-31 1.498 1,624,990 -80,764 0.10% 2,434,521
2015-01-02 2014-12-29 1.461 1,705,754 -6,462 0.11% 2,492,159
2014-12-30 2014-12-24 1.362 1,712,216 -7,268 0.11% 2,332,001
2014-12-29 2014-12-22 1.362 1,719,484 -40,383 0.11% 2,341,899
2014-12-23 2014-12-19 1.350 1,759,867 -40,382 0.11% 2,375,110
2014-12-22 2014-12-18 1.325 1,800,249 -8,077 0.11% 2,385,030
2014-12-19 2014-12-17 1.325 1,808,326 +40,383 0.11% 2,395,730
2014-12-17 2014-12-15 1.374 1,767,943 +17,768 0.11% 2,429,789
2014-12-16 2014-12-12 1.424 1,750,175 -25,845 0.11% 2,492,050
2014-12-15 2014-12-11 1.412 1,776,020 +88,842 0.11% 2,506,860
2014-12-12 2014-12-10 1.461 1,687,178 +40,382 0.10% 2,465,019
2014-12-11 2014-12-09 1.511 1,646,796 -13,730 0.10% 2,487,580
2014-12-10 2014-12-08 1.486 1,660,526 -26,652 0.10% 2,467,200
2014-12-09 2014-12-05 1.535 1,687,178 +44,420 0.10% 2,590,359
2014-12-08 2014-12-04 1.548 1,642,758 +12,115 0.10% 2,542,500
2014-12-05 2014-12-03 1.535 1,630,643 -73,496 0.10% 2,503,560
2014-12-04 2014-12-02 1.634 1,704,139 +48,459 0.11% 2,785,200
2014-12-02 2014-11-28 1.746 1,655,680 +75,111 0.10% 2,890,500
2014-12-01 2014-11-27 1.746 1,580,569 +134,070 0.10% 2,759,370
2014-11-28 2014-11-26 1.709 1,446,499 -29,883 0.09% 2,471,580
2014-11-27 2014-11-25 1.696 1,476,382 -130,032 0.09% 2,504,360
2014-11-26 2014-11-24 1.709 1,606,414 +24,230 0.10% 2,744,821
2014-11-25 2014-11-21 1.684 1,582,184 +20,999 0.10% 2,664,240
2014-11-24 2014-11-20 1.684 1,561,185 -30,691 0.10% 2,628,880
2014-11-21 2014-11-19 1.758 1,591,876 +613,006 0.10% 2,798,820
2014-11-20 2014-11-18 1.758 978,870 -218,873 0.06% 1,721,039
2014-11-19 2014-11-17 1.771 1,197,743 -101,764 0.07% 2,120,690
2014-11-18 2014-11-14 1.783 1,299,507 +75,919 0.08% 2,316,960
2014-11-17 2014-11-13 1.560 1,223,588 -9,692 0.08% 1,908,900
2014-11-14 2014-11-12 1.535 1,233,280 +60,574 0.08% 1,893,480
2014-11-13 2014-11-11 1.548 1,172,706 +159,107 0.07% 1,815,000
2014-11-12 2014-11-10 1.511 1,013,599 -170,414 0.06% 1,531,100
2014-11-10 2014-11-06 1.350 1,184,013 -16,961 0.07% 1,597,940
2014-11-07 2014-11-05 1.362 1,200,974 +43,613 0.07% 1,635,700
2014-11-06 2014-11-04 1.362 1,157,361 +87,226 0.07% 1,576,300
2014-11-05 2014-11-03 1.374 1,070,135 -48,459 0.07% 1,470,750
2014-11-04 2014-10-31 1.350 1,118,594 -63,804 0.07% 1,509,650
2014-11-03 2014-10-30 1.300 1,182,398 +32,306 0.07% 1,537,200
2014-10-31 2014-10-29 1.263 1,150,092 +8,884 0.07% 1,452,480
2014-10-28 2014-10-24 1.263 1,141,208 -120,340 0.07% 1,441,260
2014-10-27 2014-10-23 1.251 1,261,548 +11,308 0.08% 1,577,621
2014-10-24 2014-10-22 1.251 1,250,240 +42,805 0.08% 1,563,479
2014-10-23 2014-10-21 1.251 1,207,435 +50,074 0.07% 1,509,950
2014-10-22 2014-10-20 1.251 1,157,361 -70,265 0.07% 1,447,330
2014-10-21 2014-10-17 1.251 1,227,626 +18,576 0.08% 1,535,200
2014-10-20 2014-10-16 1.238 1,209,050 -40,383 0.07% 1,497,000
2014-10-17 2014-10-15 1.251 1,249,433 +100,149 0.08% 1,562,470
2014-10-16 2014-10-14 1.263 1,149,284 -36,345 0.07% 1,451,460
2014-10-15 2014-10-13 1.288 1,185,629 -121,147 0.07% 1,526,721
2014-10-14 2014-10-10 1.263 1,306,776 +54,920 0.08% 1,650,360
2014-10-13 2014-10-09 1.263 1,251,856 -6,461 0.08% 1,581,000
2014-10-10 2014-10-08 1.275 1,258,317 +45,228 0.08% 1,604,740
2014-10-09 2014-10-07 1.275 1,213,089 +29,076 0.08% 1,547,061
2014-10-08 2014-10-06 1.275 1,184,013 +29,075 0.07% 1,509,980
2014-10-06 2014-09-30 1.275 1,154,938 -32,306 0.07% 1,472,900
2014-10-03 2014-09-29 1.325 1,187,244 +21,807 0.07% 1,572,900
2014-09-30 2014-09-26 1.374 1,165,437 -27,460 0.07% 1,601,730
2014-09-29 2014-09-25 1.387 1,192,897 +80,765 0.07% 1,654,239
2014-09-26 2014-09-24 1.387 1,112,132 +24,229 0.07% 1,542,239
2014-09-25 2014-09-23 1.362 1,087,903 -13,730 0.07% 1,481,700
2014-09-24 2014-09-22 1.325 1,101,633 -135,685 0.07% 1,459,480
2014-09-23 2014-09-19 1.275 1,237,318 +71,073 0.08% 1,577,960
2014-09-22 2014-09-18 1.300 1,166,245 +22,614 0.07% 1,516,200
2014-09-19 2014-09-17 1.312 1,143,631 -4,846 0.07% 1,500,960
2014-09-18 2014-09-16 1.300 1,148,477 +5,654 0.07% 1,493,100
2014-09-17 2014-09-15 1.325 1,142,823 +33,921 0.07% 1,514,050
2014-09-16 2014-09-12 1.350 1,108,902 -22,614 0.07% 1,496,570
2014-09-15 2014-09-11 1.337 1,131,516 +79,150 0.07% 1,513,080
2014-09-12 2014-09-10 1.337 1,052,366 +63,804 0.07% 1,407,239
2014-09-11 2014-09-08 1.288 988,562 -29,883 0.06% 1,272,960
2014-09-10 2014-09-05 1.263 1,018,445 -37,960 0.06% 1,286,220
2014-09-08 2014-09-04 1.263 1,056,405 -128,416 0.07% 1,334,160
2014-09-05 2014-09-03 1.251 1,184,821 +193,028 0.07% 1,481,670
2014-09-04 2014-09-02 1.288 991,793 -58,958 0.06% 1,277,120
2014-09-03 2014-09-01 1.263 1,050,751 +10,499 0.07% 1,327,020
2014-09-02 2014-08-29 1.189 1,040,252 +86,419 0.06% 1,236,480
2014-09-01 2014-08-28 1.151 953,833 -71,073 0.06% 1,098,330
2014-08-29 2014-08-27 1.151 1,024,906 +8,076 0.06% 1,180,170
2014-08-28 2014-08-26 1.151 1,016,830 -9,692 0.06% 1,170,870
2014-08-27 2014-08-25 1.139 1,026,522 -46,036 0.06% 1,169,320
2014-08-26 2014-08-22 1.151 1,072,558 +10,500 0.07% 1,235,040
2014-08-25 2014-08-21 1.189 1,062,058 +179,298 0.07% 1,262,400
2014-08-22 2014-08-20 1.238 882,760 +63,804 0.05% 1,093,000
2014-08-20 2014-08-18 1.337 818,956 -9,692 0.05% 1,095,120
2014-08-14 2014-08-12 1.337 828,648 +4,846 0.05% 1,108,080
2014-08-12 2014-08-08 1.374 823,802 +11,307 0.05% 1,132,200
2014-08-11 2014-08-07 1.362 812,495 -24,229 0.05% 1,106,600
2014-08-08 2014-08-06 1.374 836,724 -75,112 0.05% 1,149,960
2014-08-07 2014-08-05 1.362 911,836 +24,230 0.06% 1,241,901
2014-08-06 2014-08-04 1.337 887,606 +43,613 0.05% 1,186,920
2014-08-05 2014-08-01 1.300 843,993 -37,960 0.05% 1,097,250
2014-08-04 2014-07-31 1.325 881,953 +12,115 0.05% 1,168,441
2014-08-01 2014-07-30 1.325 869,838 +36,344 0.05% 1,152,390
2014-07-31 2014-07-29 1.337 833,494 +56,536 0.05% 1,114,560
2014-07-30 2014-07-28 1.374 776,958 -14,538 0.05% 1,067,820
2014-07-29 2014-07-25 1.251 791,496 +16,153 0.05% 989,800
2014-07-28 2014-07-24 1.226 775,343 +47,651 0.05% 950,400
2014-07-25 2014-07-23 1.226 727,692 -40,382 0.05% 891,990
2014-07-24 2014-07-22 1.189 768,074 -27,460 0.05% 912,960
2014-07-23 2014-07-21 1.176 795,534 +20,999 0.05% 935,750
2014-07-18 2014-07-16 1.189 774,535 -29,883 0.05% 920,640
2014-07-17 2014-07-15 1.201 804,418 +1,615 0.05% 966,120
2014-07-16 2014-07-14 1.164 802,803 +24,229 0.05% 934,360
2014-07-15 2014-07-11 1.201 778,574 +29,076 0.05% 935,081
2014-07-07 2014-07-03 1.238 749,498 -43,613 0.05% 928,000
2014-07-03 2014-06-30 1.213 793,111 -104,995 0.05% 962,360
2014-07-02 2014-06-27 1.189 898,106 +122,763 0.06% 1,067,521
2014-06-30 2014-06-26 1.189 775,343 -70,265 0.05% 921,600
2014-06-27 2014-06-25 1.201 845,608 +49,266 0.05% 1,015,590
2014-06-26 2014-06-24 1.226 796,342 +46,844 0.05% 976,140
2014-06-25 2014-06-23 1.238 749,498 -52,497 0.05% 928,000
2014-06-24 2014-06-20 1.213 801,995 +13,730 0.05% 973,140
2014-06-23 2014-06-19 1.226 788,265 +56,535 0.05% 966,240
2014-06-18 2014-06-16 1.275 731,730 -16,153 0.05% 933,180
2014-06-13 2014-06-11 1.251 747,883 +12,115 0.05% 935,260
2014-06-12 2014-06-10 1.325 735,768 -80,765 0.05% 974,770
2014-06-10 2014-06-06 1.288 816,533 -56,535 0.05% 1,051,440
2014-06-09 2014-06-05 1.238 873,068 -2,423 0.05% 1,080,999
2014-06-05 2014-06-03 1.226 875,491 -18,576 0.05% 1,073,160
2014-06-04 2014-05-30 1.226 894,067 +9,691 0.06% 1,095,930
2014-05-30 2014-05-28 1.251 884,376 +51,690 0.05% 1,105,951
2014-05-26 2014-05-22 1.299 832,686 +108,112 0.05% 1,081,887
2014-05-23 2014-05-21 1.236 724,574 -3,171 0.05% 895,720
2014-05-22 2014-05-20 1.236 727,745 +27,746 0.05% 899,640
2014-05-16 2014-05-14 1.274 699,999 +15,855 0.04% 891,830
2014-05-14 2014-05-12 1.287 684,144 -31,710 0.04% 880,260
2014-05-08 2014-05-05 1.224 715,854 -792 0.05% 875,910
2014-04-28 2014-04-24 1.198 716,646 -7,928 0.05% 858,799
2014-04-23 2014-04-17 1.224 724,574 -10,306 0.05% 886,580
2014-04-22 2014-04-16 1.224 734,880 +10,306 0.05% 899,190
2014-04-17 2014-04-15 1.198 724,574 -34,088 0.05% 868,300
2014-04-16 2014-04-14 1.224 758,662 +31,710 0.05% 928,290
2014-04-14 2014-04-10 1.274 726,952 +15,855 0.05% 926,170
2014-04-11 2014-04-09 1.287 711,097 -11,891 0.04% 914,940
2014-04-10 2014-04-08 1.274 722,988 +18,233 0.05% 921,119
2014-04-09 2014-04-07 1.236 704,755 -9,513 0.04% 871,220
2014-04-07 2014-04-03 1.186 714,268 -17,441 0.05% 846,940
2014-04-04 2014-04-02 1.186 731,709 -48,357 0.05% 867,620
2014-04-03 2014-04-01 1.161 780,066 +74,518 0.05% 905,279
2014-04-02 2014-03-31 1.161 705,548 +8,720 0.04% 818,800
2014-04-01 2014-03-28 1.173 696,828 -11,891 0.04% 817,470
2014-03-31 2014-03-27 1.299 708,719 -7,927 0.04% 920,820
2014-03-24 2014-03-20 1.362 716,646 -59,457 0.05% 976,319
2014-03-21 2014-03-19 1.299 776,103 -6,342 0.05% 1,008,370
2014-03-20 2014-03-18 1.299 782,445 -39,637 0.05% 1,016,610
2014-03-19 2014-03-17 1.299 822,082 +6,342 0.05% 1,068,110
2014-03-18 2014-03-14 1.312 815,740 -51,529 0.05% 1,070,160
2014-03-14 2014-03-12 1.312 867,269 -19,819 0.05% 1,137,760
2014-03-12 2014-03-10 1.337 887,088 +27,746 0.06% 1,186,140
2014-03-11 2014-03-07 1.350 859,342 +54,700 0.05% 1,159,881
2014-03-10 2014-03-06 1.337 804,642 +11,892 0.05% 1,075,900
2014-03-07 2014-03-05 1.362 792,750 +13,476 0.05% 1,079,999
2014-03-06 2014-03-04 1.375 779,274 +47,565 0.05% 1,071,470
2014-03-05 2014-03-03 1.362 731,709 -3,963 0.05% 996,840
2014-03-04 2014-02-28 1.375 735,672 -2,379 0.05% 1,011,519
2014-03-03 2014-02-27 1.388 738,051 +45,187 0.05% 1,024,100
2014-02-28 2014-02-26 1.375 692,864 +15,855 0.04% 952,660
2014-02-27 2014-02-25 1.388 677,009 -75,311 0.04% 939,400
2014-02-26 2014-02-24 1.350 752,320 +95,130 0.05% 1,015,430
2014-02-25 2014-02-21 1.413 657,190 -167,271 0.04% 928,480
2014-02-21 2014-02-19 1.236 824,461 -19,818 0.05% 1,019,201
2014-02-20 2014-02-18 1.236 844,279 +72,933 0.05% 1,043,700
2014-02-19 2014-02-17 1.249 771,346 -47,565 0.05% 963,270
2014-02-18 2014-02-14 1.236 818,911 +34,881 0.05% 1,012,340
2014-02-17 2014-02-13 1.249 784,030 +86,410 0.05% 979,110
2014-02-14 2014-02-12 1.261 697,620 +8,720 0.04% 879,999
2014-02-13 2014-02-11 1.224 688,900 -110,192 0.04% 842,930
2014-02-12 2014-02-10 1.161 799,092 +89,580 0.05% 927,359
2014-02-11 2014-02-07 1.211 709,512 -1,585 0.04% 859,200
2014-02-07 2014-02-05 1.186 711,097 -10,306 0.04% 843,180
2014-02-06 2014-02-04 1.173 721,403 -41,223 0.05% 846,300
2014-02-05 2014-01-30 1.198 762,626 +48,358 0.05% 913,900
2014-02-04 2014-01-28 1.236 714,268 -17,441 0.05% 882,980
2014-01-29 2014-01-27 1.186 731,709 -15,855 0.05% 867,620
2014-01-28 2014-01-24 1.236 747,564 -15,855 0.05% 924,140
2014-01-24 2014-01-22 1.261 763,419 +45,980 0.05% 963,000
2014-01-23 2014-01-21 1.261 717,439 +15,855 0.05% 905,000
2014-01-22 2014-01-20 1.249 701,584 -16,648 0.04% 876,150
2014-01-20 2014-01-16 1.261 718,232 +15,062 0.05% 906,000
2014-01-17 2014-01-15 1.198 703,170 -5,549 0.04% 842,650
2014-01-16 2014-01-14 1.173 708,719 -4,756 0.04% 831,420
2014-01-15 2014-01-13 1.186 713,475 -103,058 0.04% 845,999
2014-01-14 2014-01-10 1.198 816,533 +3,171 0.05% 978,500
2014-01-13 2014-01-09 1.274 813,362 +20,612 0.05% 1,036,260
2014-01-10 2014-01-08 1.325 792,750 +11,098 0.05% 1,049,999
2014-01-09 2014-01-07 1.350 781,652 +793 0.05% 1,055,020
2014-01-07 2014-01-03 1.362 780,859 -23,783 0.05% 1,063,800
2014-01-06 2014-01-02 1.337 804,642 +34,881 0.05% 1,075,900
2013-12-30 2013-12-24 1.312 769,761 -792 0.05% 1,009,840
2013-12-27 2013-12-20 1.312 770,553 +15,855 0.05% 1,010,879
2013-12-23 2013-12-19 1.350 754,698 -22,990 0.05% 1,018,639
2013-12-20 2013-12-18 1.350 777,688 +3,171 0.05% 1,049,670
2013-12-19 2013-12-17 1.350 774,517 +15,855 0.05% 1,045,390
2013-12-18 2013-12-16 1.362 758,662 -19,819 0.05% 1,033,560
2013-12-17 2013-12-13 1.488 778,481 +22,197 0.05% 1,158,760
2013-12-13 2013-12-11 1.451 756,284 -61,042 0.05% 1,097,100
2013-12-12 2013-12-10 1.526 817,326 -7,927 0.05% 1,247,510
2013-12-11 2013-12-09 1.514 825,253 +15,855 0.05% 1,249,200
2013-12-10 2013-12-06 1.476 809,398 +15,855 0.05% 1,194,570
2013-12-09 2013-12-05 1.514 793,543 +8,720 0.05% 1,201,200
2013-12-06 2013-12-04 1.514 784,823 +60,249 0.05% 1,188,000
2013-12-05 2013-12-03 1.400 724,574 -77,689 0.05% 1,014,540
2013-12-04 2013-12-02 1.325 802,263 +117,327 0.05% 1,062,599
2013-12-03 2013-11-29 1.299 684,936 -9,513 0.04% 889,919
2013-12-02 2013-11-28 1.299 694,449 -34,089 0.04% 902,279
2013-11-29 2013-11-27 1.312 728,538 -4,756 0.05% 955,760
2013-11-26 2013-11-22 1.388 733,294 +26,161 0.05% 1,017,500
2013-11-25 2013-11-21 1.413 707,133 +7,927 0.04% 999,039
2013-11-22 2013-11-20 1.388 699,206 +27,746 0.04% 970,200
2013-11-21 2013-11-19 1.375 671,460 -3,171 0.04% 923,230
2013-11-20 2013-11-18 1.350 674,631 +3,964 0.04% 910,570
2013-11-19 2013-11-15 1.362 670,667 -5,549 0.04% 913,680
2013-11-18 2013-11-14 1.362 676,216 -4,757 0.04% 921,240
2013-11-15 2013-11-13 1.362 680,973 -14,269 0.04% 927,720
2013-11-14 2013-11-12 1.388 695,242 +20,611 0.04% 964,700
2013-11-13 2013-11-11 1.413 674,631 +48,358 0.04% 953,120
2013-11-08 2013-11-06 1.375 626,273 -11,098 0.04% 861,100
2013-11-06 2013-11-04 1.413 637,371 +15,855 0.04% 900,479
2013-11-05 2013-11-01 1.388 621,516 +8,720 0.04% 862,399
2013-11-04 2013-10-31 1.388 612,796 -26,954 0.04% 850,300
2013-11-01 2013-10-30 1.350 639,750 +18,234 0.04% 863,490
2013-10-31 2013-10-29 1.287 621,516 +19,818 0.04% 799,680
2013-10-28 2013-10-24 1.249 601,698 -14,269 0.04% 751,410
2013-10-25 2013-10-23 1.249 615,967 -11,891 0.04% 769,230
2013-10-08 2013-10-04 1.173 627,858 -793 0.04% 736,560
2013-10-07 2013-10-03 1.161 628,651 -2,378 0.04% 729,560
2013-10-04 2013-10-02 1.173 631,029 -793 0.04% 740,280
2013-09-23 2013-09-18 1.173 631,822 +8,720 0.04% 741,210
2013-09-16 2013-09-12 1.249 623,102 -48,358 0.04% 778,140
2013-09-13 2013-09-11 1.224 671,460 +43,602 0.04% 821,590
2013-09-12 2013-09-10 1.261 627,858 +28,539 0.04% 792,000
2013-09-11 2013-09-09 1.236 599,319 -23,783 0.04% 740,880
2013-09-09 2013-09-05 1.211 623,102 -95,130 0.04% 754,560
2013-09-06 2013-09-04 1.198 718,232 +55,493 0.05% 860,700
2013-09-05 2013-09-03 1.135 662,739 +55,492 0.04% 752,400
2013-09-04 2013-09-02 1.085 607,247 +7,928 0.04% 658,760
2013-09-03 2013-08-30 1.085 599,319 -23,783 0.04% 650,160
2013-08-30 2013-08-28 1.060 623,102 -7,927 0.04% 660,240
2013-08-29 2013-08-27 1.085 631,029 -44,394 0.04% 684,560
2013-08-28 2013-08-26 1.123 675,423 -19,026 0.04% 758,280
2013-08-27 2013-08-23 1.097 694,449 +42,808 0.04% 762,120
2013-08-26 2013-08-22 1.110 651,641 -47,565 0.04% 723,360
2013-08-23 2013-08-21 1.135 699,206 +105,436 0.04% 793,800
2013-08-22 2013-08-20 0.997 593,770 +7,927 0.04% 591,710
2013-08-21 2013-08-19 1.022 585,843 -55,492 0.04% 598,590
2013-08-20 2013-08-16 1.022 641,335 +39,637 0.04% 655,290
2013-08-19 2013-08-15 0.997 601,698 -9,513 0.04% 599,610
2013-08-16 2013-08-13 1.047 611,211 -101,472 0.04% 639,930
2013-08-15 2013-08-12 1.034 712,683 +133,182 0.04% 737,180
2013-08-13 2013-08-09 0.896 579,501 -3,963 0.04% 519,010
2013-08-08 2013-08-06 0.908 583,464 -12,684 0.04% 529,920
2013-08-07 2013-08-05 0.908 596,148 -3,964 0.04% 541,440
2013-07-30 2013-07-26 0.933 600,112 -2,378 0.04% 560,180
2013-07-29 2013-07-25 0.946 602,490 +6,342 0.04% 570,000
2013-07-25 2013-07-23 0.933 596,148 +12,684 0.04% 556,480
2013-07-12 2013-07-10 0.946 583,464 -4,757 0.04% 552,000
2013-07-08 2013-07-04 0.971 588,221 +793 0.04% 571,340
2013-06-27 2013-06-25 0.959 587,428 -48,358 0.04% 563,160
2013-06-25 2013-06-21 1.060 635,786 -134,767 0.04% 673,680
2013-06-24 2013-06-20 1.060 770,553 -4,757 0.05% 816,479
2013-06-19 2013-06-17 1.085 775,310 -3,171 0.05% 841,080
2013-06-18 2013-06-14 1.097 778,481 -9,513 0.05% 854,340
2013-06-14 2013-06-11 1.148 787,994 -8,720 0.05% 904,540
2013-06-13 2013-06-10 1.123 796,714 -5,549 0.05% 894,450
2013-06-11 2013-06-07 1.123 802,263 -18,234 0.05% 900,679
2013-06-07 2013-06-05 1.110 820,497 +16,648 0.05% 910,800
2013-06-06 2013-06-04 1.161 803,849 +2,378 0.05% 932,880
2013-06-04 2013-05-31 1.261 801,471 -15,855 0.05% 1,011,000
2013-05-31 2013-05-29 1.299 817,326 +18,234 0.05% 1,061,930
2013-05-28 2013-05-24 1.298 799,092 -14,270 0.05% 1,037,599
2013-05-27 2013-05-23 1.337 813,362 +2,078 0.05% 1,087,498
2013-05-24 2013-05-22 1.311 811,284 +31,113 0.05% 1,063,860
2013-05-22 2013-05-20 1.324 780,171 -9,334 0.05% 1,033,090
2013-05-20 2013-05-15 1.311 789,505 +23,335 0.05% 1,035,300
2013-05-14 2013-05-10 1.376 766,170 -7,778 0.05% 1,053,950
2013-05-13 2013-05-09 1.388 773,948 -33,447 0.05% 1,074,600
2013-05-10 2013-05-08 1.324 807,395 +23,335 0.05% 1,069,140
2013-05-08 2013-05-06 1.337 784,060 +7,778 0.05% 1,048,320
2013-04-29 2013-04-25 1.376 776,282 -21,779 0.05% 1,067,860
2013-04-26 2013-04-24 1.388 798,061 +21,779 0.05% 1,108,080
2013-04-23 2013-04-19 1.414 776,282 -23,335 0.05% 1,097,800
2013-04-19 2013-04-17 1.324 799,617 +28,002 0.05% 1,058,840
2013-04-16 2013-04-12 1.388 771,615 -7,778 0.05% 1,071,360
2013-04-15 2013-04-11 1.350 779,393 +23,335 0.05% 1,052,100
2013-04-11 2013-04-09 1.388 756,058 -30,336 0.05% 1,049,760
2013-04-10 2013-04-08 1.337 786,394 -1,555 0.05% 1,051,441
2013-04-09 2013-04-05 1.350 787,949 -1,556 0.05% 1,063,650
2013-04-08 2013-04-03 1.401 789,505 -24,113 0.05% 1,106,350
2013-04-05 2013-04-02 1.453 813,618 -14,779 0.05% 1,181,980
2013-04-03 2013-03-28 1.453 828,397 -31,113 0.05% 1,203,450
2013-03-27 2013-03-25 1.504 859,510 +7,778 0.06% 1,292,850
2013-03-21 2013-03-19 1.543 851,732 -26,446 0.05% 1,314,000
2013-03-20 2013-03-18 1.517 878,178 -7,779 0.06% 1,332,219
2013-03-18 2013-03-14 1.543 885,957 -7,778 0.06% 1,366,800
2013-03-15 2013-03-13 1.543 893,735 -7,779 0.06% 1,378,800
2013-03-11 2013-03-07 1.594 901,514 +7,779 0.06% 1,437,161
2013-03-07 2013-03-05 1.607 893,735 -7,779 0.06% 1,436,250
2013-03-05 2013-03-01 1.633 901,514 +139,233 0.06% 1,471,931
2013-02-27 2013-02-25 1.620 762,281 -7,778 0.05% 1,234,801
2013-02-26 2013-02-22 1.620 770,059 +10,890 0.05% 1,247,400
2013-02-22 2013-02-20 1.658 759,169 +11,667 0.05% 1,259,040
2013-02-21 2013-02-19 1.684 747,502 +7,779 0.05% 1,258,910
2013-02-15 2013-02-08 1.697 739,723 -3,112 0.05% 1,255,319
2013-02-14 2013-02-07 1.684 742,835 -38,892 0.05% 1,251,051
2013-02-07 2013-02-05 1.710 781,727 +19,446 0.05% 1,336,651
2013-02-06 2013-02-04 1.710 762,281 -32,669 0.05% 1,303,401
2013-02-05 2013-02-01 1.736 794,950 -19,446 0.05% 1,379,700
2013-02-04 2013-01-31 1.671 814,396 +15,557 0.05% 1,361,100
2013-02-01 2013-01-30 1.736 798,839 +3,889 0.05% 1,386,450
2013-01-30 2013-01-28 1.710 794,950 +3,112 0.05% 1,359,260
2013-01-29 2013-01-25 1.761 791,838 -30,336 0.05% 1,394,659
2013-01-28 2013-01-24 1.774 822,174 -23,335 0.05% 1,458,660
2013-01-25 2013-01-23 1.826 845,509 +38,892 0.05% 1,543,540
2013-01-24 2013-01-22 1.838 806,617 -19,446 0.05% 1,482,909
2013-01-23 2013-01-21 1.813 826,063 +7,778 0.05% 1,497,419
2013-01-22 2013-01-18 1.826 818,285 +11,668 0.05% 1,493,840
2013-01-21 2013-01-17 1.838 806,617 +15,556 0.05% 1,482,909
2013-01-18 2013-01-16 1.838 791,061 -47,448 0.05% 1,454,311
2013-01-17 2013-01-15 1.890 838,509 +13,224 0.05% 1,584,661
2013-01-16 2013-01-14 1.903 825,285 -31,114 0.05% 1,570,279
2013-01-15 2013-01-11 1.813 856,399 +66,894 0.06% 1,552,410
2013-01-14 2013-01-10 1.864 789,505 +51,337 0.05% 1,471,750
2013-01-11 2013-01-09 1.928 738,168 -42,781 0.05% 1,423,501
2013-01-10 2013-01-08 1.838 780,949 +65,339 0.05% 1,435,721
2013-01-09 2013-01-07 1.903 715,610 +41,225 0.05% 1,361,599
2013-01-08 2013-01-04 1.954 674,385 -141,566 0.04% 1,317,840
2013-01-07 2013-01-03 1.928 815,951 -61,450 0.05% 1,573,499
2013-01-04 2013-01-02 1.761 877,401 +79,340 0.06% 1,545,361
2013-01-02 2012-12-27 1.684 798,061 +77,784 0.05% 1,344,060
2012-12-28 2012-12-24 1.646 720,277 -7,779 0.05% 1,185,279
2012-12-27 2012-12-20 1.671 728,056 +31,114 0.05% 1,216,800
2012-12-21 2012-12-19 1.684 696,942 +31,113 0.04% 1,173,760
2012-12-20 2012-12-18 1.658 665,829 +36,559 0.04% 1,104,240
2012-12-19 2012-12-17 1.697 629,270 +7,778 0.04% 1,067,879
2012-12-18 2012-12-14 1.710 621,492 -22,557 0.04% 1,062,670
2012-12-14 2012-12-12 1.697 644,049 -7,779 0.04% 1,092,959
2012-12-12 2012-12-10 1.710 651,828 -39,669 0.04% 1,114,540
2012-12-11 2012-12-07 1.646 691,497 -14,001 0.04% 1,137,919
2012-12-10 2012-12-06 1.671 705,498 -21,002 0.05% 1,179,099
2012-12-07 2012-12-05 1.607 726,500 +31,113 0.05% 1,167,500
2012-12-05 2012-12-03 1.620 695,387 -3,111 0.04% 1,126,441
2012-12-04 2012-11-30 1.607 698,498 -16,335 0.04% 1,122,500
2012-12-03 2012-11-29 1.581 714,833 -3,889 0.05% 1,130,371
2012-11-29 2012-11-27 1.633 718,722 +34,225 0.05% 1,173,480
2012-11-27 2012-11-23 1.633 684,497 -123,676 0.04% 1,117,600
2012-11-26 2012-11-22 1.633 808,173 +77,784 0.05% 1,319,530
2012-11-23 2012-11-21 1.633 730,389 +38,892 0.05% 1,192,530
2012-11-22 2012-11-20 1.620 691,497 -10,890 0.04% 1,120,139
2012-11-21 2012-11-19 1.658 702,387 -7,779 0.05% 1,164,870
2012-11-20 2012-11-16 1.646 710,166 -23,335 0.05% 1,168,641
2012-11-19 2012-11-15 1.646 733,501 +14,779 0.05% 1,207,041
2012-11-16 2012-11-14 1.671 718,722 +10,890 0.05% 1,201,200
2012-11-15 2012-11-13 1.658 707,832 -5,445 0.05% 1,173,900
2012-11-14 2012-11-12 1.658 713,277 -15,557 0.05% 1,182,930
2012-11-13 2012-11-09 1.658 728,834 +11,668 0.05% 1,208,731
2012-11-12 2012-11-08 1.697 717,166 -17,112 0.05% 1,217,040
2012-11-09 2012-11-07 1.723 734,278 -778 0.05% 1,264,959
2012-11-08 2012-11-06 1.710 735,056 +20,223 0.05% 1,256,849
2012-11-07 2012-11-05 1.774 714,833 +778 0.05% 1,268,221
2012-11-06 2012-11-02 1.774 714,055 +98,008 0.05% 1,266,841
2012-11-05 2012-11-01 1.684 616,047 -66,116 0.04% 1,037,520
2012-11-02 2012-10-31 1.658 682,163 -15,557 0.04% 1,131,329
2012-11-01 2012-10-30 1.671 697,720 +7,778 0.04% 1,166,100
2012-10-30 2012-10-26 1.671 689,942 +24,113 0.04% 1,153,100
2012-10-29 2012-10-25 1.671 665,829 +49,782 0.04% 1,112,800
2012-10-26 2012-10-24 1.736 616,047 -176,569 0.04% 1,069,200
2012-10-25 2012-10-22 1.620 792,616 +46,670 0.05% 1,283,940
2012-10-24 2012-10-19 1.620 745,946 -33,447 0.05% 1,208,340
2012-10-22 2012-10-18 1.697 779,393 +77,006 0.05% 1,322,640
2012-10-19 2012-10-17 1.633 702,387 -9,334 0.05% 1,146,810
2012-10-16 2012-10-12 1.607 711,721 -1,556 0.05% 1,143,750
2012-10-15 2012-10-11 1.607 713,277 +14,779 0.05% 1,146,250
2012-09-25 2012-09-21 1.671 698,498 -15,557 0.04% 1,167,400
2012-09-24 2012-09-20 1.684 714,055 +21,780 0.05% 1,202,581
2012-09-19 2012-09-17 1.723 692,275 +8,556 0.04% 1,192,600
2012-09-18 2012-09-14 1.736 683,719 +4,667 0.04% 1,186,650
2012-09-13 2012-09-11 1.761 679,052 -21,779 0.04% 1,196,010
2012-09-12 2012-09-10 1.633 700,831 -7,779 0.05% 1,144,269
2012-09-11 2012-09-07 1.697 708,610 -3,889 0.05% 1,202,520
2012-09-05 2012-09-03 1.568 712,499 +7,778 0.05% 1,117,520
2012-08-29 2012-08-27 1.646 704,721 +21,780 0.05% 1,159,681
2012-08-27 2012-08-23 1.710 682,941 -21,780 0.04% 1,167,740
2012-08-17 2012-08-15 1.723 704,721 +33,447 0.05% 1,214,041
2012-08-16 2012-08-14 1.761 671,274 +11,668 0.04% 1,182,311
2012-08-14 2012-08-10 1.736 659,606 -3,889 0.04% 1,144,800
2012-08-13 2012-08-09 1.736 663,495 -22,558 0.04% 1,151,550
2012-08-08 2012-08-06 1.671 686,053 -777 0.04% 1,146,601
2012-08-07 2012-08-03 1.658 686,830 -7,779 0.04% 1,139,069
2012-08-06 2012-08-02 1.607 694,609 -56,782 0.04% 1,116,250
2012-08-03 2012-08-01 1.491 751,391 +38,892 0.05% 1,120,560
2012-08-02 2012-07-31 1.478 712,499 -38,114 0.05% 1,053,400
2012-07-31 2012-07-27 1.491 750,613 -14,001 0.05% 1,119,400
2012-07-27 2012-07-25 1.401 764,614 +778 0.05% 1,071,470
2012-07-25 2012-07-23 1.478 763,836 -34,225 0.05% 1,129,300
2012-07-24 2012-07-20 1.581 798,061 -49,782 0.05% 1,261,980
2012-07-16 2012-07-12 1.697 847,843 +3,112 0.05% 1,438,800
2012-07-13 2012-07-11 1.710 844,731 -1,556 0.05% 1,444,379
2012-07-12 2012-07-10 1.710 846,287 +22,557 0.05% 1,447,040
2012-07-10 2012-07-06 1.710 823,730 -35,780 0.05% 1,408,470
2012-07-09 2012-07-05 1.710 859,510 +12,445 0.06% 1,469,650
2012-07-04 2012-06-29 1.633 847,065 +5,445 0.05% 1,383,030
2012-07-03 2012-06-28 1.633 841,620 -77,006 0.05% 1,374,140
2012-06-29 2012-06-27 1.774 918,626 +12,445 0.06% 1,629,780
2012-06-28 2012-06-26 1.813 906,181 -15,556 0.06% 1,642,651
2012-06-27 2012-06-25 1.813 921,737 -73,895 0.06% 1,670,849
2012-06-25 2012-06-21 1.903 995,632 -13,223 0.06% 1,894,400
2012-06-22 2012-06-20 1.903 1,008,855 +13,223 0.06% 1,919,560
2012-06-21 2012-06-19 1.928 995,632 -26,446 0.06% 1,920,000
2012-06-20 2012-06-18 1.941 1,022,078 -4,667 0.07% 1,984,139
2012-06-19 2012-06-15 1.941 1,026,745 +35,002 0.07% 1,993,199
2012-06-18 2012-06-14 1.941 991,743 -3,889 0.06% 1,925,251
2012-06-15 2012-06-13 1.993 995,632 -26,446 0.06% 1,984,000
2012-06-13 2012-06-11 1.903 1,022,078 -17,113 0.07% 1,944,719
2012-06-12 2012-06-08 1.877 1,039,191 +7,779 0.07% 1,950,561
2012-06-08 2012-06-06 1.967 1,031,412 +25,668 0.07% 2,028,779
2012-06-07 2012-06-05 1.967 1,005,744 -9,334 0.06% 1,978,291
2012-06-06 2012-06-04 1.967 1,015,078 +38,114 0.07% 1,996,650
2012-06-05 2012-06-01 2.083 976,964 -28,780 0.06% 2,034,721
2012-06-04 2012-05-31 2.070 1,005,744 -7,778 0.06% 2,081,731
2012-06-01 2012-05-30 2.057 1,013,522 -19,446 0.07% 2,084,800
2012-05-31 2012-05-29 2.070 1,032,968 -33,447 0.07% 2,138,080
2012-05-30 2012-05-28 1.890 1,066,415 +6,223 0.07% 2,015,370
2012-05-29 2012-05-25 1.903 1,060,192 +33,447 0.07% 2,017,239
2012-05-28 2012-05-24 2.018 1,026,745 -31,114 0.07% 2,072,399
2012-05-25 2012-05-23 2.057 1,057,859 +28,002 0.07% 2,176,000
2012-05-24 2012-05-22 2.211 1,029,857 -23,335 0.07% 2,277,281
2012-05-23 2012-05-21 2.211 1,053,192 -8,556 0.07% 2,328,880
2012-05-22 2012-05-18 2.668 1,061,748 +38,114 0.07% 2,833,188
2012-05-21 2012-05-17 2.697 1,023,634 +91,531 0.07% 2,760,388
2012-05-18 2012-05-16 2.654 932,103 +16,291 0.07% 2,474,081
2012-05-17 2012-05-15 2.697 915,812 -2,125 0.06% 2,469,630
2012-05-16 2012-05-14 2.739 917,937 -708 0.06% 2,514,240
2012-05-15 2012-05-11 2.824 918,645 +31,873 0.06% 2,593,999
2012-05-14 2012-05-10 2.866 886,772 -17,708 0.06% 2,541,559
2012-05-11 2012-05-09 2.894 904,480 +3,542 0.06% 2,617,851
2012-05-10 2012-05-08 2.937 900,938 -5,666 0.06% 2,645,760
2012-05-09 2012-05-07 2.894 906,604 +10,624 0.06% 2,623,999
2012-05-08 2012-05-04 2.951 895,980 -8,500 0.06% 2,643,850
2012-05-07 2012-05-03 2.979 904,480 +12,750 0.06% 2,694,471
2012-05-04 2012-05-02 2.993 891,730 -9,208 0.06% 2,669,079
2012-05-03 2012-04-30 2.951 900,938 +2,125 0.06% 2,658,480
2012-05-02 2012-04-27 2.951 898,813 -28,332 0.06% 2,652,209
2012-04-27 2012-04-25 2.951 927,145 -42,497 0.07% 2,735,811
2012-04-26 2012-04-24 2.979 969,642 -9,207 0.07% 2,888,591
2012-04-25 2012-04-23 2.951 978,849 +26,206 0.07% 2,888,379
2012-04-24 2012-04-20 2.979 952,643 +50,997 0.07% 2,837,950
2012-04-23 2012-04-19 2.993 901,646 -31,165 0.06% 2,698,759
2012-04-20 2012-04-18 3.007 932,811 -29,040 0.07% 2,805,210
2012-04-19 2012-04-17 2.993 961,851 -11,332 0.07% 2,878,961
2012-04-18 2012-04-16 3.007 973,183 +12,041 0.07% 2,926,619
2012-04-17 2012-04-13 3.036 961,142 -101,285 0.07% 2,917,549
2012-04-16 2012-04-12 3.007 1,062,427 +22,665 0.07% 3,195,000
2012-04-13 2012-04-11 3.021 1,039,762 +708 0.07% 3,141,520
2012-04-12 2012-04-10 3.050 1,039,054 -96,326 0.07% 3,168,721
2012-04-11 2012-04-05 3.021 1,135,380 -252,858 0.08% 3,430,419
2012-04-10 2012-04-03 2.993 1,388,238 +35,414 0.10% 4,155,200
2012-04-05 2012-04-02 2.965 1,352,824 +3,542 0.10% 4,011,001
2012-04-03 2012-03-30 3.021 1,349,282 +136,699 0.10% 4,076,699
2012-04-02 2012-03-29 3.120 1,212,583 +168,571 0.09% 3,783,519
2012-03-30 2012-03-28 2.880 1,044,012 +9,916 0.07% 3,006,961
2012-03-29 2012-03-27 2.923 1,034,096 +7,791 0.07% 3,022,201
2012-03-28 2012-03-26 2.852 1,026,305 +33,998 0.07% 2,926,981
2012-03-27 2012-03-23 2.838 992,307 +30,456 0.07% 2,816,010
2012-03-26 2012-03-22 2.894 961,851 +92,786 0.07% 2,783,901
2012-03-23 2012-03-21 2.965 869,065 -4,250 0.06% 2,576,699
2012-03-22 2012-03-20 3.092 873,315 -79,328 0.06% 2,700,270
2012-03-21 2012-03-19 3.163 952,643 +19,124 0.07% 3,012,800
2012-03-20 2012-03-16 3.233 933,519 +204,694 0.07% 3,018,219
2012-03-19 2012-03-15 3.290 728,825 -82,161 0.05% 2,397,570
2012-03-16 2012-03-14 3.233 810,986 +72,245 0.06% 2,622,050
2012-03-15 2012-03-13 3.304 738,741 -12,749 0.05% 2,440,620
2012-03-14 2012-03-12 3.064 751,490 -28,331 0.05% 2,302,370
2012-03-13 2012-03-09 3.092 779,821 -7,792 0.06% 2,411,189
2012-03-12 2012-03-08 2.993 787,613 -19,123 0.06% 2,357,441
2012-03-09 2012-03-07 2.852 806,736 +53,829 0.06% 2,300,779
2012-03-08 2012-03-06 2.894 752,907 +36,123 0.05% 2,179,151
2012-03-07 2012-03-05 2.923 716,784 -4,250 0.05% 2,094,840
2012-03-06 2012-03-02 3.007 721,034 +2,125 0.05% 2,168,340
2012-03-05 2012-03-01 2.937 718,909 -88,536 0.05% 2,111,200
2012-03-02 2012-02-29 2.880 807,445 +709 0.06% 2,325,601
2012-03-01 2012-02-28 2.965 806,736 -135,991 0.06% 2,391,899
2012-02-29 2012-02-27 2.979 942,727 -99,160 0.07% 2,808,410
2012-02-28 2012-02-24 2.993 1,041,887 +305,271 0.07% 3,118,521
2012-02-27 2012-02-23 3.007 736,616 0.05% 2,215,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top