History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -181,826,000 | ||
| 2023-09-04 | 2023-08-30 | 0.011 | 181,826,000 | +4,800,000 | 7.67% | 2,000,086 |
| 2023-08-31 | 2023-08-29 | 0.012 | 177,026,000 | +4,000,000 | 7.47% | 2,124,312 |
| 2023-08-29 | 2023-08-25 | 0.014 | 173,026,000 | +3,000,000 | 7.30% | 2,422,364 |
| 2023-08-21 | 2023-08-17 | 0.017 | 170,026,000 | -156,000 | 7.18% | 2,890,442 |
| 2023-08-16 | 2023-08-14 | 0.021 | 170,182,000 | +2,500,000 | 7.18% | 3,573,822 |
| 2023-08-02 | 2023-07-31 | 0.025 | 167,682,000 | +10,000 | 7.08% | 4,192,050 |
| 2023-07-18 | 2023-07-13 | 0.027 | 167,672,000 | +1,188,000 | 7.08% | 4,527,144 |
| 2023-07-13 | 2023-07-11 | 0.025 | 166,484,000 | +2,000,000 | 7.03% | 4,162,100 |
| 2023-07-06 | 2023-07-04 | 0.028 | 164,484,000 | -861,000 | 6.94% | 4,605,552 |
| 2023-07-04 | 2023-06-30 | 0.028 | 165,345,000 | +2,140,000 | 6.98% | 4,629,660 |
| 2023-06-27 | 2023-06-23 | 0.033 | 163,205,000 | +3,100,000 | 6.89% | 5,385,765 |
| 2023-06-20 | 2023-06-16 | 0.039 | 160,105,000 | +1,200,000 | 6.76% | 6,244,095 |
| 2023-06-16 | 2023-06-14 | 0.044 | 158,905,000 | +16,000 | 6.71% | 6,991,820 |
| 2023-06-15 | 2023-06-13 | 0.046 | 158,889,000 | +8,000 | 6.71% | 7,308,894 |
| 2023-06-14 | 2023-06-12 | 0.047 | 158,881,000 | +1,749,000 | 6.71% | 7,467,407 |
| 2023-05-30 | 2023-05-25 | 0.049 | 157,132,000 | +140,000 | 6.63% | 7,699,468 |
| 2023-05-29 | 2023-05-24 | 0.046 | 156,992,000 | +1,100,000 | 6.63% | 7,221,632 |
| 2023-05-19 | 2023-05-17 | 0.052 | 155,892,000 | +1,000,000 | 6.58% | 8,106,384 |
| 2023-04-25 | 2023-04-21 | 0.070 | 154,892,000 | +697,000 | 6.54% | 10,842,440 |
| 2023-04-24 | 2023-04-20 | 0.073 | 154,195,000 | -100,000 | 6.51% | 11,256,235 |
| 2023-04-21 | 2023-04-19 | 0.074 | 154,295,000 | +60,000 | 6.51% | 11,417,830 |
| 2023-04-20 | 2023-04-18 | 0.060 | 154,235,000 | -4,645,000 | 6.51% | 9,254,100 |
| 2023-04-19 | 2023-04-17 | 0.050 | 158,880,000 | +1,120,000 | 6.71% | 7,944,000 |
| 2023-04-18 | 2023-04-14 | 0.052 | 157,760,000 | +1,000,000 | 6.66% | 8,203,520 |
| 2023-04-17 | 2023-04-13 | 0.052 | 156,760,000 | +2,872,000 | 6.62% | 8,151,520 |
| 2023-04-14 | 2023-04-12 | 0.051 | 153,888,000 | +1,000,000 | 6.50% | 7,848,288 |
| 2023-04-13 | 2023-04-11 | 0.054 | 152,888,000 | -130,000 | 6.45% | 8,255,952 |
| 2023-04-12 | 2023-04-06 | 0.054 | 153,018,000 | +2,971,000 | 6.46% | 8,262,972 |
| 2023-04-11 | 2023-04-04 | 0.051 | 150,047,000 | -12,066,000 | 6.33% | 7,652,397 |
| 2023-03-30 | 2023-03-28 | 0.134 | 162,113,000 | -137,000 | 6.84% | 21,723,142 |
| 2023-03-29 | 2023-03-27 | 0.136 | 162,250,000 | -154,000 | 6.85% | 22,066,000 |
| 2023-03-16 | 2023-03-14 | 0.153 | 162,404,000 | -1,000,000 | 6.86% | 24,847,812 |
| 2023-02-20 | 2023-02-16 | 0.189 | 163,404,000 | -300,000 | 6.90% | 30,883,356 |
| 2023-02-17 | 2023-02-15 | 0.195 | 163,704,000 | -322,000 | 6.91% | 31,922,280 |
| 2023-02-16 | 2023-02-14 | 0.212 | 164,026,000 | -346,000 | 6.92% | 34,773,512 |
| 2023-02-15 | 2023-02-13 | 0.187 | 164,372,000 | -754,000 | 6.94% | 30,737,564 |
| 2023-02-10 | 2023-02-08 | 0.191 | 165,126,000 | -203,000 | 6.97% | 31,539,066 |
| 2023-02-09 | 2023-02-07 | 0.196 | 165,329,000 | +82,000 | 6.98% | 32,404,484 |
| 2023-02-08 | 2023-02-06 | 0.191 | 165,247,000 | +100,000 | 6.98% | 31,562,177 |
| 2023-02-07 | 2023-02-03 | 0.200 | 165,147,000 | +100,000 | 6.97% | 33,029,400 |
| 2023-02-02 | 2023-01-31 | 0.210 | 165,047,000 | +1,250,000 | 6.97% | 34,659,870 |
| 2023-02-01 | 2023-01-30 | 0.209 | 163,797,000 | +600,000 | 6.91% | 34,233,573 |
| 2023-01-30 | 2023-01-26 | 0.183 | 163,197,000 | +400,000 | 6.89% | 29,865,051 |
| 2023-01-27 | 2023-01-20 | 0.171 | 162,797,000 | +100,000 | 6.87% | 27,838,287 |
| 2023-01-18 | 2023-01-16 | 0.164 | 162,697,000 | -923,000 | 6.87% | 26,682,308 |
| 2023-01-16 | 2023-01-12 | 0.159 | 163,620,000 | -1,000,000 | 6.91% | 26,015,580 |
| 2023-01-13 | 2023-01-11 | 0.160 | 164,620,000 | -76,000 | 6.95% | 26,339,200 |
| 2023-01-12 | 2023-01-10 | 0.167 | 164,696,000 | -1,000,000 | 6.95% | 27,504,232 |
| 2023-01-11 | 2023-01-09 | 0.167 | 165,696,000 | -1,800,000 | 6.99% | 27,671,232 |
| 2022-12-23 | 2022-12-21 | 0.155 | 167,496,000 | -800,000 | 7.07% | 25,961,880 |
| 2022-12-22 | 2022-12-20 | 0.159 | 168,296,000 | -300,000 | 7.10% | 26,759,064 |
| 2022-12-19 | 2022-12-15 | 0.161 | 168,596,000 | -400,000 | 7.12% | 27,143,956 |
| 2022-12-16 | 2022-12-14 | 0.165 | 168,996,000 | -188,000 | 7.13% | 27,884,340 |
| 2022-12-13 | 2022-12-09 | 0.166 | 169,184,000 | -12,000 | 7.14% | 28,084,544 |
| 2022-12-09 | 2022-12-07 | 0.166 | 169,196,000 | -100,000 | 7.14% | 28,086,536 |
| 2022-12-08 | 2022-12-06 | 0.175 | 169,296,000 | -132,000 | 7.15% | 29,626,800 |
| 2022-12-07 | 2022-12-05 | 0.160 | 169,428,000 | -68,000 | 7.15% | 27,108,480 |
| 2022-12-02 | 2022-11-30 | 0.158 | 169,496,000 | -50,000 | 7.15% | 26,780,368 |
| 2022-11-30 | 2022-11-28 | 0.158 | 169,546,000 | -779,000 | 7.16% | 26,788,268 |
| 2022-11-29 | 2022-11-25 | 0.157 | 170,325,000 | -50,000 | 7.19% | 26,741,025 |
| 2022-11-23 | 2022-11-21 | 0.158 | 170,375,000 | -322,000 | 7.19% | 26,919,250 |
| 2022-11-21 | 2022-11-17 | 0.150 | 170,697,000 | -200,000 | 7.21% | 25,604,550 |
| 2022-11-18 | 2022-11-16 | 0.128 | 170,897,000 | +100,000 | 7.21% | 21,874,816 |
| 2022-11-16 | 2022-11-14 | 0.135 | 170,797,000 | -300,000 | 7.21% | 23,057,595 |
| 2022-11-09 | 2022-11-07 | 0.107 | 171,097,000 | -102,000 | 7.22% | 18,307,379 |
| 2022-11-08 | 2022-11-04 | 0.094 | 171,199,000 | +454,000 | 7.23% | 16,092,706 |
| 2022-11-04 | 2022-11-02 | 0.100 | 170,745,000 | +100,000 | 7.21% | 17,074,500 |
| 2022-11-03 | 2022-11-01 | 0.102 | 170,645,000 | +186,000 | 7.20% | 17,405,790 |
| 2022-11-02 | 2022-10-31 | 0.098 | 170,459,000 | -1,354,000 | 7.20% | 16,704,982 |
| 2022-10-31 | 2022-10-27 | 0.109 | 171,813,000 | +2,000 | 7.25% | 18,727,617 |
| 2022-10-26 | 2022-10-24 | 0.100 | 171,811,000 | -314,000 | 7.25% | 17,181,100 |
| 2022-10-14 | 2022-10-12 | 0.098 | 172,125,000 | -165,000 | 7.27% | 16,868,250 |
| 2022-10-13 | 2022-10-11 | 0.103 | 172,290,000 | -127,000 | 7.27% | 17,745,870 |
| 2022-09-28 | 2022-09-26 | 0.129 | 172,417,000 | +400,000 | 7.28% | 22,241,793 |
| 2022-09-23 | 2022-09-21 | 0.136 | 172,017,000 | +257,000 | 7.26% | 23,394,312 |
| 2022-09-08 | 2022-09-06 | 0.143 | 171,760,000 | +400,000 | 7.25% | 24,561,680 |
| 2022-09-05 | 2022-09-01 | 0.149 | 171,360,000 | -695,000 | 7.23% | 25,532,640 |
| 2022-08-31 | 2022-08-29 | 0.156 | 172,055,000 | -354,000 | 7.26% | 26,840,580 |
| 2022-08-30 | 2022-08-26 | 0.161 | 172,409,000 | -100,000 | 7.28% | 27,757,849 |
| 2022-08-25 | 2022-08-23 | 0.162 | 172,509,000 | -101,000 | 7.28% | 27,946,458 |
| 2022-08-08 | 2022-08-04 | 0.164 | 172,610,000 | -216,000 | 7.29% | 28,308,040 |
| 2022-08-04 | 2022-08-02 | 0.164 | 172,826,000 | -1,204,000 | 7.29% | 28,343,464 |
| 2022-08-01 | 2022-07-28 | 0.173 | 174,030,000 | -217,000 | 7.35% | 30,107,190 |
| 2022-07-25 | 2022-07-21 | 0.180 | 174,247,000 | -705,000 | 7.35% | 31,364,460 |
| 2022-07-22 | 2022-07-20 | 0.182 | 174,952,000 | +274,000 | 7.38% | 31,841,264 |
| 2022-07-21 | 2022-07-19 | 0.186 | 174,678,000 | -275,000 | 7.37% | 32,490,108 |
| 2022-07-20 | 2022-07-18 | 0.184 | 174,953,000 | -78,000 | 7.38% | 32,191,352 |
| 2022-07-06 | 2022-07-04 | 0.216 | 175,031,000 | +17,000 | 7.39% | 37,806,696 |
| 2022-07-05 | 2022-06-30 | 0.225 | 175,014,000 | +200,000 | 7.39% | 39,378,150 |
| 2022-06-30 | 2022-06-28 | 0.230 | 174,814,000 | -120,000 | 7.38% | 40,207,220 |
| 2022-06-29 | 2022-06-27 | 0.224 | 174,934,000 | +100,000 | 7.38% | 39,185,216 |
| 2022-06-21 | 2022-06-17 | 0.226 | 174,834,000 | -400,000 | 7.38% | 39,512,484 |
| 2022-06-15 | 2022-06-13 | 0.235 | 175,234,000 | +300,000 | 7.40% | 41,179,990 |
| 2022-06-14 | 2022-06-10 | 0.238 | 174,934,000 | +100,000 | 7.38% | 41,634,292 |
| 2022-06-13 | 2022-06-09 | 0.248 | 174,834,000 | +130,000 | 7.38% | 43,358,832 |
| 2022-06-09 | 2022-06-07 | 0.249 | 174,704,000 | +30,000 | 7.37% | 43,501,296 |
| 2022-05-31 | 2022-05-27 | 0.237 | 174,674,000 | +1,000,000 | 7.37% | 41,397,738 |
| 2022-04-27 | 2022-04-25 | 0.250 | 173,674,000 | +105,000 | 7.33% | 43,418,500 |
| 2022-04-26 | 2022-04-22 | 0.275 | 173,569,000 | +1,200,000 | 7.33% | 47,731,475 |
| 2022-04-25 | 2022-04-21 | 0.270 | 172,369,000 | +2,000,000 | 7.28% | 46,539,630 |
| 2022-04-22 | 2022-04-20 | 0.285 | 170,369,000 | +800,000 | 7.19% | 48,555,165 |
| 2022-04-21 | 2022-04-19 | 0.280 | 169,569,000 | +3,200,000 | 7.16% | 47,479,320 |
| 2022-04-20 | 2022-04-14 | 0.295 | 166,369,000 | +100,000 | 7.02% | 49,078,855 |
| 2022-04-14 | 2022-04-12 | 0.280 | 166,269,000 | +200,000 | 7.02% | 46,555,320 |
| 2022-04-13 | 2022-04-11 | 0.310 | 166,069,000 | +100,000 | 7.01% | 51,481,390 |
| 2022-04-04 | 2022-03-31 | 0.320 | 165,969,000 | +600,000 | 7.01% | 53,110,080 |
| 2022-03-30 | 2022-03-28 | 0.350 | 165,369,000 | -232,000 | 6.98% | 57,879,150 |
| 2022-03-29 | 2022-03-25 | 0.350 | 165,601,000 | -15,500,000 | 6.99% | 57,960,350 |
| 2022-03-28 | 2022-03-24 | 0.385 | 181,101,000 | -600,000 | 7.64% | 69,723,885 |
| 2022-03-24 | 2022-03-22 | 0.335 | 181,701,000 | +300,000 | 7.67% | 60,869,835 |
| 2022-03-22 | 2022-03-18 | 0.335 | 181,401,000 | -197,000 | 7.66% | 60,769,335 |
| 2022-03-18 | 2022-03-16 | 0.300 | 181,598,000 | +1,283,000 | 7.67% | 54,479,400 |
| 2022-03-17 | 2022-03-15 | 0.295 | 180,315,000 | +41,000 | 7.61% | 53,192,925 |
| 2022-03-16 | 2022-03-14 | 0.300 | 180,274,000 | -1,643,000 | 7.61% | 54,082,200 |
| 2022-03-14 | 2022-03-10 | 0.340 | 181,917,000 | -219,000 | 7.68% | 61,851,780 |
| 2022-03-11 | 2022-03-09 | 0.325 | 182,136,000 | -15,733,000 | 7.69% | 59,194,200 |
| 2022-03-10 | 2022-03-08 | 0.350 | 197,869,000 | -70,000 | 8.35% | 69,254,150 |
| 2022-03-09 | 2022-03-07 | 0.375 | 197,939,000 | +23,000 | 8.35% | 74,227,125 |
| 2022-03-08 | 2022-03-04 | 0.380 | 197,916,000 | -24,000 | 8.35% | 75,208,080 |
| 2022-03-07 | 2022-03-03 | 0.380 | 197,940,000 | +20,000 | 8.36% | 75,217,200 |
| 2022-03-02 | 2022-02-28 | 0.365 | 197,920,000 | +150,000 | 8.35% | 72,240,800 |
| 2022-02-16 | 2022-02-14 | 0.415 | 197,770,000 | +51,000 | 8.35% | 82,074,550 |
| 2022-02-15 | 2022-02-11 | 0.410 | 197,719,000 | -110,000 | 8.35% | 81,064,790 |
| 2022-02-14 | 2022-02-10 | 0.420 | 197,829,000 | -110,000 | 8.35% | 83,088,180 |
| 2022-02-11 | 2022-02-09 | 0.405 | 197,939,000 | -200,000 | 8.35% | 80,165,295 |
| 2022-02-09 | 2022-02-07 | 0.390 | 198,139,000 | -110,000 | 8.36% | 77,274,210 |
| 2022-02-07 | 2022-01-31 | 0.380 | 198,249,000 | -5,000 | 8.37% | 75,334,620 |
| 2022-02-04 | 2022-01-27 | 0.385 | 198,254,000 | -1,000,000 | 8.37% | 76,327,790 |
| 2022-01-27 | 2022-01-25 | 0.380 | 199,254,000 | +200,000 | 8.41% | 75,716,520 |
| 2022-01-25 | 2022-01-21 | 0.400 | 199,054,000 | +200,000 | 8.40% | 79,621,600 |
| 2022-01-20 | 2022-01-18 | 0.405 | 198,854,000 | +155,000 | 8.39% | 80,535,870 |
| 2022-01-17 | 2022-01-13 | 0.415 | 198,699,000 | +200,000 | 8.39% | 82,460,085 |
| 2022-01-14 | 2022-01-12 | 0.420 | 198,499,000 | +300,000 | 8.38% | 83,369,580 |
| 2022-01-13 | 2022-01-11 | 0.410 | 198,199,000 | +92,000 | 8.37% | 81,261,590 |
| 2022-01-06 | 2022-01-04 | 0.380 | 198,107,000 | -7,000,000 | 8.36% | 75,280,660 |
| 2022-01-05 | 2022-01-03 | 0.370 | 205,107,000 | +53,000 | 8.66% | 75,889,590 |
| 2022-01-04 | 2021-12-31 | 0.365 | 205,054,000 | +516,000 | 8.66% | 74,844,710 |
| 2021-12-30 | 2021-12-28 | 0.370 | 204,538,000 | +428,000 | 8.63% | 75,679,060 |
| 2021-12-29 | 2021-12-24 | 0.385 | 204,110,000 | -87,000 | 8.62% | 78,582,350 |
| 2021-12-28 | 2021-12-22 | 0.355 | 204,197,000 | +9,000 | 8.62% | 72,489,935 |
| 2021-12-23 | 2021-12-21 | 0.350 | 204,188,000 | -2,272,000 | 8.62% | 71,465,800 |
| 2021-12-22 | 2021-12-20 | 0.345 | 206,460,000 | +1,025,000 | 8.71% | 71,228,700 |
| 2021-12-21 | 2021-12-17 | 0.375 | 205,435,000 | +1,891,000 | 8.67% | 77,038,125 |
| 2021-12-20 | 2021-12-16 | 0.380 | 203,544,000 | +1,549,000 | 8.59% | 77,346,720 |
| 2021-12-14 | 2021-12-10 | 0.415 | 201,995,000 | +41,000 | 8.53% | 83,827,925 |
| 2021-12-13 | 2021-12-09 | 0.415 | 201,954,000 | +392,000 | 8.52% | 83,810,910 |
| 2021-12-09 | 2021-12-07 | 0.415 | 201,562,000 | +407,000 | 8.51% | 83,648,230 |
| 2021-12-08 | 2021-12-06 | 0.395 | 201,155,000 | +812,000 | 8.49% | 79,456,225 |
| 2021-12-03 | 2021-12-01 | 0.420 | 200,343,000 | -220,000 | 8.46% | 84,144,060 |
| 2021-12-01 | 2021-11-29 | 0.410 | 200,563,000 | +1,893,000 | 8.47% | 82,230,830 |
| 2021-11-30 | 2021-11-26 | 0.440 | 198,670,000 | +350,000 | 8.39% | 87,414,800 |
| 2021-11-29 | 2021-11-25 | 0.450 | 198,320,000 | +861,000 | 8.37% | 89,244,000 |
| 2021-11-26 | 2021-11-24 | 0.450 | 197,459,000 | +370,000 | 8.33% | 88,856,550 |
| 2021-11-25 | 2021-11-23 | 0.445 | 197,089,000 | +552,000 | 8.32% | 87,704,605 |
| 2021-11-24 | 2021-11-22 | 0.435 | 196,537,000 | +2,100,000 | 8.30% | 85,493,595 |
| 2021-11-18 | 2021-11-16 | 0.460 | 194,437,000 | +396,000 | 8.21% | 89,441,020 |
| 2021-11-17 | 2021-11-15 | 0.450 | 194,041,000 | -2,494,000 | 8.19% | 87,318,450 |
| 2021-11-16 | 2021-11-12 | 0.460 | 196,535,000 | -50,000 | 8.30% | 90,406,100 |
| 2021-11-15 | 2021-11-11 | 0.490 | 196,585,000 | -199,000 | 8.30% | 96,326,650 |
| 2021-11-12 | 2021-11-10 | 0.460 | 196,784,000 | +704,000 | 8.31% | 90,520,640 |
| 2021-11-11 | 2021-11-09 | 0.460 | 196,080,000 | +346,000 | 8.28% | 90,196,800 |
| 2021-11-10 | 2021-11-08 | 0.475 | 195,734,000 | +1,251,000 | 8.26% | 92,973,650 |
| 2021-11-09 | 2021-11-05 | 0.480 | 194,483,000 | +252,000 | 8.21% | 93,351,840 |
| 2021-11-08 | 2021-11-04 | 0.510 | 194,231,000 | +314,000 | 8.20% | 99,057,810 |
| 2021-11-05 | 2021-11-03 | 0.500 | 193,917,000 | -50,000 | 8.19% | 96,958,500 |
| 2021-11-04 | 2021-11-02 | 0.485 | 193,967,000 | +233,000 | 8.19% | 94,073,995 |
| 2021-11-03 | 2021-11-01 | 0.470 | 193,734,000 | +3,139,000 | 8.18% | 91,054,980 |
| 2021-11-01 | 2021-10-28 | 0.500 | 190,595,000 | +1,385,000 | 8.05% | 95,297,500 |
| 2021-10-29 | 2021-10-27 | 0.540 | 189,210,000 | +222,000 | 7.99% | 102,173,400 |
| 2021-10-28 | 2021-10-26 | 0.560 | 188,988,000 | -10,122,000 | 7.98% | 105,833,280 |
| 2021-10-27 | 2021-10-25 | 0.580 | 199,110,000 | +219,000 | 8.40% | 115,483,800 |
| 2021-10-26 | 2021-10-22 | 0.540 | 198,891,000 | -30,000 | 8.40% | 107,401,140 |
| 2021-10-25 | 2021-10-21 | 0.540 | 198,921,000 | +1,382,000 | 8.40% | 107,417,340 |
| 2021-10-22 | 2021-10-20 | 0.580 | 197,539,000 | -810,000 | 8.34% | 114,572,620 |
| 2021-10-21 | 2021-10-19 | 0.600 | 198,349,000 | +600,000 | 8.37% | 119,009,400 |
| 2021-10-20 | 2021-10-18 | 0.610 | 197,749,000 | +3,433,000 | 8.35% | 120,626,890 |
| 2021-10-19 | 2021-10-15 | 0.610 | 194,316,000 | +3,755,000 | 8.20% | 118,532,760 |
| 2021-10-18 | 2021-10-12 | 0.630 | 190,561,000 | -340,000 | 8.04% | 120,053,430 |
| 2021-10-15 | 2021-10-11 | 0.620 | 190,901,000 | +924,000 | 8.06% | 118,358,620 |
| 2021-10-12 | 2021-10-08 | 0.640 | 189,977,000 | -493,000 | 8.02% | 121,585,280 |
| 2021-10-11 | 2021-10-07 | 0.610 | 190,470,000 | +3,043,000 | 8.04% | 116,186,700 |
| 2021-10-08 | 2021-10-06 | 0.630 | 187,427,000 | -449,000 | 7.91% | 118,079,010 |
| 2021-10-07 | 2021-10-05 | 0.650 | 187,876,000 | -1,389,000 | 7.93% | 122,119,400 |
| 2021-10-06 | 2021-10-04 | 0.510 | 189,265,000 | +83,000 | 7.99% | 96,525,150 |
| 2021-10-05 | 2021-09-30 | 0.540 | 189,182,000 | +7,027,000 | 7.99% | 102,158,280 |
| 2021-10-04 | 2021-09-29 | 0.510 | 182,155,000 | -1,100,000 | 7.69% | 92,899,050 |
| 2021-09-30 | 2021-09-28 | 0.520 | 183,255,000 | +276,000 | 7.74% | 95,292,600 |
| 2021-09-29 | 2021-09-27 | 0.475 | 182,979,000 | +4,629,000 | 7.72% | 86,915,025 |
| 2021-09-28 | 2021-09-24 | 0.580 | 178,350,000 | +2,980,000 | 7.53% | 103,443,000 |
| 2021-09-27 | 2021-09-23 | 0.720 | 175,370,000 | +660,000 | 7.40% | 126,266,400 |
| 2021-09-24 | 2021-09-21 | 0.690 | 174,710,000 | +755,000 | 7.37% | 120,549,900 |
| 2021-09-23 | 2021-09-20 | 0.680 | 173,955,000 | -507,000 | 7.34% | 118,289,400 |
| 2021-09-21 | 2021-09-17 | 0.720 | 174,462,000 | +5,900,000 | 7.36% | 125,612,640 |
| 2021-09-20 | 2021-09-16 | 0.800 | 168,562,000 | +9,675,000 | 7.11% | 134,849,600 |
| 2021-09-17 | 2021-09-15 | 0.790 | 158,887,000 | +14,197,000 | 6.71% | 125,520,730 |
| 2021-09-16 | 2021-09-14 | 0.590 | 144,690,000 | +12,036,000 | 6.11% | 85,367,100 |
| 2021-09-15 | 2021-09-13 | 0.690 | 132,654,000 | +12,190,000 | 5.60% | 91,531,260 |
| 2021-09-13 | 2021-09-09 | 0.395 | 120,464,000 | +5,093,000 | 5.08% | 47,583,280 |
| 2021-09-10 | 2021-09-08 | 0.400 | 115,371,000 | -1,911,000 | 4.87% | 46,148,400 |
| 2021-09-09 | 2021-09-07 | 0.390 | 117,282,000 | +1,540,000 | 4.95% | 45,739,980 |
| 2021-09-08 | 2021-09-06 | 0.380 | 115,742,000 | +191,000 | 4.89% | 43,981,960 |
| 2021-09-06 | 2021-09-02 | 0.370 | 115,551,000 | +160,000 | 4.88% | 42,753,870 |
| 2021-09-03 | 2021-09-01 | 0.375 | 115,391,000 | +140,000 | 4.87% | 43,271,625 |
| 2021-08-31 | 2021-08-27 | 0.390 | 115,251,000 | -140,000 | 4.86% | 44,947,890 |
| 2021-08-30 | 2021-08-26 | 0.380 | 115,391,000 | -107,000 | 4.87% | 43,848,580 |
| 2021-08-24 | 2021-08-20 | 0.345 | 115,498,000 | +60,000 | 4.88% | 39,846,810 |
| 2021-08-23 | 2021-08-19 | 0.355 | 115,438,000 | -715,000 | 4.87% | 40,980,490 |
| 2021-08-17 | 2021-08-13 | 0.365 | 116,153,000 | -900,000 | 4.90% | 42,395,845 |
| 2021-08-13 | 2021-08-11 | 0.365 | 117,053,000 | +584,000 | 4.94% | 42,724,345 |
| 2021-08-12 | 2021-08-10 | 0.355 | 116,469,000 | -906,000 | 4.92% | 41,346,495 |
| 2021-08-11 | 2021-08-09 | 0.360 | 117,375,000 | -1,280,000 | 4.95% | 42,255,000 |
| 2021-08-10 | 2021-08-06 | 0.360 | 118,655,000 | -300,000 | 5.01% | 42,715,800 |
| 2021-08-05 | 2021-08-03 | 0.365 | 118,955,000 | -726,000 | 5.02% | 43,418,575 |
| 2021-08-04 | 2021-08-02 | 0.370 | 119,681,000 | -1,777,000 | 5.05% | 44,281,970 |
| 2021-08-02 | 2021-07-29 | 0.345 | 121,458,000 | +567,000 | 5.13% | 41,903,010 |
| 2021-07-27 | 2021-07-23 | 0.350 | 120,891,000 | -275,000 | 5.10% | 42,311,850 |
| 2021-07-19 | 2021-07-15 | 0.365 | 121,166,000 | -20,000 | 5.11% | 44,225,590 |
| 2021-07-13 | 2021-07-09 | 0.350 | 121,186,000 | -1,000 | 5.12% | 42,415,100 |
| 2021-06-24 | 2021-06-22 | 0.375 | 121,187,000 | -5,000 | 5.12% | 45,445,125 |
| 2021-06-09 | 2021-06-07 | 0.380 | 121,192,000 | +120,000 | 5.12% | 46,052,960 |
| 2021-06-02 | 2021-05-31 | 0.400 | 121,072,000 | +100,000 | 5.11% | 48,428,800 |
| 2021-06-01 | 2021-05-28 | 0.405 | 120,972,000 | -19,000 | 5.11% | 48,993,660 |
| 2021-05-28 | 2021-05-26 | 0.390 | 120,991,000 | -438,000 | 5.11% | 47,186,490 |
| 2021-05-27 | 2021-05-25 | 0.400 | 121,429,000 | +125,000 | 5.13% | 48,571,600 |
| 2021-05-26 | 2021-05-24 | 0.395 | 121,304,000 | -682,000 | 5.12% | 47,915,080 |
| 2021-05-24 | 2021-05-20 | 0.415 | 121,986,000 | -82,000 | 5.15% | 50,624,190 |
| 2021-05-20 | 2021-05-17 | 0.405 | 122,068,000 | -106,000 | 5.15% | 49,437,540 |
| 2021-05-17 | 2021-05-13 | 0.420 | 122,174,000 | +100,000 | 5.16% | 51,313,080 |
| 2021-05-14 | 2021-05-12 | 0.460 | 122,074,000 | +386,000 | 5.15% | 56,154,040 |
| 2021-05-13 | 2021-05-11 | 0.475 | 121,688,000 | -90,000 | 5.14% | 57,801,800 |
| 2021-05-12 | 2021-05-10 | 0.510 | 121,778,000 | +3,445,000 | 5.14% | 62,106,780 |
| 2021-05-11 | 2021-05-07 | 0.480 | 118,333,000 | -100,000 | 4.99% | 56,799,840 |
| 2021-05-10 | 2021-05-06 | 0.500 | 118,433,000 | +914,000 | 5.00% | 59,216,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 117,519,000 | -2,912,000 | 4.96% | 55,821,525 |
| 2021-04-29 | 2021-04-27 | 0.400 | 120,431,000 | +480,000 | 5.08% | 48,172,400 |
| 2021-04-28 | 2021-04-26 | 0.410 | 119,951,000 | +227,000 | 5.06% | 49,179,910 |
| 2021-04-27 | 2021-04-23 | 0.405 | 119,724,000 | +863,000 | 5.05% | 48,488,220 |
| 2021-04-26 | 2021-04-22 | 0.405 | 118,861,000 | +582,000 | 5.02% | 48,138,705 |
| 2021-04-20 | 2021-04-16 | 0.405 | 118,279,000 | +1,794,000 | 4.99% | 47,902,995 |
| 2021-04-14 | 2021-04-12 | 0.410 | 116,485,000 | +10,000 | 4.92% | 47,758,850 |
| 2021-04-13 | 2021-04-09 | 0.395 | 116,475,000 | -90,000 | 4.92% | 46,007,625 |
| 2021-04-08 | 2021-04-01 | 0.345 | 116,565,000 | +82,000 | 4.92% | 40,214,925 |
| 2021-03-30 | 2021-03-26 | 0.340 | 116,483,000 | +975,000 | 4.92% | 39,604,220 |
| 2021-03-26 | 2021-03-24 | 0.340 | 115,508,000 | +3,000 | 4.88% | 39,272,720 |
| 2021-03-18 | 2021-03-16 | 0.360 | 115,505,000 | +100,000 | 4.88% | 41,581,800 |
| 2021-03-11 | 2021-03-09 | 0.365 | 115,405,000 | -28,000 | 4.87% | 42,122,825 |
| 2021-03-08 | 2021-03-04 | 0.400 | 115,433,000 | +28,000 | 4.87% | 46,173,200 |
| 2021-03-05 | 2021-03-03 | 0.395 | 115,405,000 | +3,118,000 | 4.87% | 45,584,975 |
| 2021-03-04 | 2021-03-02 | 0.385 | 112,287,000 | +231,000 | 4.74% | 43,230,495 |
| 2021-03-03 | 2021-03-01 | 0.390 | 112,056,000 | +959,000 | 4.73% | 43,701,840 |
| 2021-03-02 | 2021-02-26 | 0.380 | 111,097,000 | +300,000 | 4.69% | 42,216,860 |
| 2021-03-01 | 2021-02-25 | 0.395 | 110,797,000 | +1,000,000 | 4.68% | 43,764,815 |
| 2021-02-26 | 2021-02-24 | 0.380 | 109,797,000 | +1,200,000 | 4.63% | 41,722,860 |
| 2021-02-25 | 2021-02-23 | 0.410 | 108,597,000 | +2,500,000 | 4.58% | 44,524,770 |
| 2021-02-24 | 2021-02-22 | 0.415 | 106,097,000 | -1,244,000 | 4.48% | 44,030,255 |
| 2021-02-19 | 2021-02-17 | 0.430 | 107,341,000 | +38,000 | 4.53% | 46,156,630 |
| 2021-02-18 | 2021-02-16 | 0.385 | 107,303,000 | +100,000 | 4.53% | 41,311,655 |
| 2021-02-17 | 2021-02-11 | 0.350 | 107,203,000 | +100,000 | 4.53% | 37,521,050 |
| 2021-02-16 | 2021-02-09 | 0.340 | 107,103,000 | +30,000 | 4.52% | 36,415,020 |
| 2021-02-08 | 2021-02-04 | 0.365 | 107,073,000 | -62,000 | 4.52% | 39,081,645 |
| 2021-02-05 | 2021-02-03 | 0.370 | 107,135,000 | -38,000 | 4.52% | 39,639,950 |
| 2021-01-08 | 2021-01-06 | 0.405 | 107,173,000 | +290,000 | 4.52% | 43,405,065 |
| 2021-01-07 | 2021-01-05 | 0.400 | 106,883,000 | +886,000 | 4.51% | 42,753,200 |
| 2021-01-06 | 2021-01-04 | 0.410 | 105,997,000 | +894,000 | 4.47% | 43,458,770 |
| 2021-01-05 | 2020-12-31 | 0.400 | 105,103,000 | +1,680,000 | 4.44% | 42,041,200 |
| 2020-12-29 | 2020-12-24 | 0.400 | 103,423,000 | -2,000 | 4.37% | 41,369,200 |
| 2020-11-27 | 2020-11-25 | 0.445 | 103,425,000 | +30,000 | 4.37% | 46,024,125 |
| 2020-11-25 | 2020-11-23 | 0.445 | 103,395,000 | -15,000 | 4.36% | 46,010,775 |
| 2020-10-14 | 2020-10-09 | 0.445 | 103,410,000 | +504,000 | 4.36% | 46,017,450 |
| 2020-09-08 | 2020-09-04 | 0.450 | 102,906,000 | -30,000 | 4.34% | 46,307,700 |
| 2020-07-17 | 2020-07-15 | 0.540 | 102,936,000 | +500,000 | 4.34% | 55,585,440 |
| 2020-07-16 | 2020-07-14 | 0.530 | 102,436,000 | -786,000 | 4.32% | 54,291,080 |
| 2020-07-13 | 2020-07-09 | 0.500 | 103,222,000 | +300,000 | 4.36% | 51,611,000 |
| 2020-07-10 | 2020-07-08 | 0.510 | 102,922,000 | +300,000 | 4.34% | 52,490,220 |
| 2020-06-26 | 2020-06-23 | 0.480 | 102,622,000 | -105,000 | 4.33% | 49,258,560 |
| 2020-06-22 | 2020-06-18 | 0.475 | 102,727,000 | +500,000 | 4.34% | 48,795,325 |
| 2020-06-08 | 2020-06-04 | 0.415 | 102,227,000 | +146,000 | 4.31% | 42,424,205 |
| 2020-06-05 | 2020-06-03 | 0.425 | 102,081,000 | +1,182,000 | 4.31% | 43,384,425 |
| 2020-06-04 | 2020-06-02 | 0.415 | 100,899,000 | +133,000 | 4.26% | 41,873,085 |
| 2020-05-12 | 2020-05-08 | 0.450 | 100,766,000 | -400,000 | 4.25% | 45,344,700 |
| 2020-04-27 | 2020-04-23 | 0.455 | 101,166,000 | -1,000 | 4.27% | 46,030,530 |
| 2020-04-23 | 2020-04-21 | 0.445 | 101,167,000 | -1,000 | 4.27% | 45,019,315 |
| 2020-04-21 | 2020-04-17 | 0.480 | 101,168,000 | +14,000 | 4.27% | 48,560,640 |
| 2020-04-15 | 2020-04-09 | 0.540 | 101,154,000 | +100,000 | 4.27% | 54,623,160 |
| 2020-03-23 | 2020-03-19 | 0.410 | 101,054,000 | +42,000 | 4.27% | 41,432,140 |
| 2020-03-17 | 2020-03-13 | 0.560 | 101,012,000 | +40,000 | 4.26% | 56,566,720 |
| 2020-03-13 | 2020-03-11 | 0.590 | 100,972,000 | +60,000 | 4.26% | 59,573,480 |
| 2020-03-11 | 2020-03-09 | 0.630 | 100,912,000 | +20,000 | 4.26% | 63,574,560 |
| 2020-03-10 | 2020-03-06 | 0.700 | 100,892,000 | -9,000 | 4.26% | 70,624,400 |
| 2020-03-05 | 2020-03-03 | 0.790 | 100,901,000 | +9,000 | 4.26% | 79,711,790 |
| 2020-03-04 | 2020-03-02 | 0.790 | 100,892,000 | -260,000 | 4.26% | 79,704,680 |
| 2020-03-03 | 2020-02-28 | 0.780 | 101,152,000 | -3,000 | 4.27% | 78,898,560 |
| 2020-02-18 | 2020-02-14 | 0.870 | 101,155,000 | -50,000 | 4.27% | 88,004,850 |
| 2020-02-14 | 2020-02-12 | 0.890 | 101,205,000 | +40,000 | 4.27% | 90,072,450 |
| 2020-02-12 | 2020-02-10 | 0.910 | 101,165,000 | -389,000 | 4.27% | 92,060,150 |
| 2020-02-06 | 2020-02-04 | 0.810 | 101,554,000 | -19,000 | 4.29% | 82,258,740 |
| 2020-02-05 | 2020-02-03 | 0.750 | 101,573,000 | +6,000 | 4.29% | 76,179,750 |
| 2020-01-31 | 2020-01-29 | 0.700 | 101,567,000 | -129,000 | 4.29% | 71,096,900 |
| 2020-01-30 | 2020-01-24 | 0.760 | 101,696,000 | +69,000 | 4.29% | 77,288,960 |
| 2020-01-29 | 2020-01-22 | 0.610 | 101,627,000 | +250,000 | 4.29% | 61,992,470 |
| 2020-01-22 | 2020-01-20 | 0.590 | 101,377,000 | -304,000 | 4.28% | 59,812,430 |
| 2020-01-17 | 2020-01-15 | 0.530 | 101,681,000 | +150,000 | 4.29% | 53,890,930 |
| 2020-01-15 | 2020-01-13 | 0.475 | 101,531,000 | +37,350,000 | 4.29% | 48,227,225 |
| 2020-01-02 | 2019-12-27 | 0.475 | 64,181,000 | +13,700,000 | 2.71% | 30,485,975 |
| 2019-12-30 | 2019-12-24 | 0.470 | 50,481,000 | +49,000,000 | 2.13% | 23,726,070 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,481,000 | +3,000 | 0.06% | 703,475 |
| 2019-12-16 | 2019-12-12 | 0.500 | 1,478,000 | -518,000 | 0.07% | 739,000 |
| 2019-12-13 | 2019-12-11 | 0.490 | 1,996,000 | -100,000 | 0.09% | 978,040 |
| 2019-12-10 | 2019-12-06 | 0.490 | 2,096,000 | -352,000 | 0.09% | 1,027,040 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,448,000 | +970,000 | 0.11% | 1,297,440 |
| 2019-11-01 | 2019-10-30 | 0.510 | 1,478,000 | +483,000 | 0.07% | 753,780 |
| 2019-10-30 | 2019-10-28 | 0.510 | 995,000 | +4,000 | 0.04% | 507,450 |
| 2019-10-29 | 2019-10-25 | 0.580 | 991,000 | +100,000 | 0.04% | 574,780 |
| 2019-10-23 | 2019-10-21 | 0.580 | 891,000 | +40,000 | 0.04% | 516,780 |
| 2019-10-22 | 2019-10-18 | 0.600 | 851,000 | -40,000 | 0.04% | 510,600 |
| 2019-10-18 | 2019-10-16 | 0.670 | 891,000 | -100,000 | 0.04% | 596,970 |
| 2019-10-16 | 2019-10-14 | 0.690 | 991,000 | -300,000 | 0.04% | 683,790 |
| 2019-10-11 | 2019-10-09 | 0.670 | 1,291,000 | -50,000 | 0.06% | 864,970 |
| 2019-10-04 | 2019-10-02 | 0.700 | 1,341,000 | -34,000 | 0.06% | 938,700 |
| 2019-09-26 | 2019-09-24 | 0.730 | 1,375,000 | +50,000 | 0.06% | 1,003,750 |
| 2019-09-10 | 2019-09-06 | 0.740 | 1,325,000 | -70,000 | 0.06% | 980,500 |
| 2019-08-22 | 2019-08-20 | 0.740 | 1,395,000 | +34,000 | 0.06% | 1,032,300 |
| 2019-08-21 | 2019-08-19 | 0.820 | 1,361,000 | -180,000 | 0.06% | 1,116,020 |
| 2019-08-05 | 2019-08-01 | 1.040 | 1,541,000 | +260,000 | 0.07% | 1,602,640 |
| 2019-07-29 | 2019-07-25 | 1.080 | 1,281,000 | -130,000 | 0.06% | 1,383,480 |
| 2019-07-26 | 2019-07-24 | 1.090 | 1,411,000 | -140,000 | 0.06% | 1,537,990 |
| 2019-07-24 | 2019-07-22 | 1.120 | 1,551,000 | -500,000 | 0.07% | 1,737,120 |
| 2019-07-22 | 2019-07-18 | 1.120 | 2,051,000 | -183,000 | 0.09% | 2,297,120 |
| 2019-07-11 | 2019-07-09 | 1.551 | 2,234,000 | +232,176 | 0.10% | 3,465,416 |
| 2019-07-09 | 2019-07-05 | 1.596 | 2,001,824 | -80,646 | 0.10% | 3,194,621 |
| 2019-07-05 | 2019-07-03 | 1.585 | 2,082,470 | -107,529 | 0.10% | 3,300,080 |
| 2019-06-26 | 2019-06-24 | 1.518 | 2,189,999 | -40,323 | 0.11% | 3,323,841 |
| 2019-06-04 | 2019-05-31 | 1.529 | 2,230,322 | -77,062 | 0.11% | 3,409,930 |
| 2019-05-20 | 2019-05-16 | 1.562 | 2,307,384 | -17,921 | 0.11% | 3,605,000 |
| 2019-05-17 | 2019-05-15 | 1.529 | 2,325,305 | +83,334 | 0.11% | 3,555,149 |
| 2019-05-16 | 2019-05-14 | 1.518 | 2,241,971 | -89,607 | 0.11% | 3,402,720 |
| 2019-05-15 | 2019-05-10 | 1.551 | 2,331,578 | -89,607 | 0.11% | 3,616,780 |
| 2019-05-14 | 2019-05-09 | 1.551 | 2,421,185 | -34,051 | 0.12% | 3,755,780 |
| 2019-05-03 | 2019-04-30 | 1.640 | 2,455,236 | -107,528 | 0.12% | 4,027,800 |
| 2019-04-30 | 2019-04-26 | 1.652 | 2,562,764 | +8,960 | 0.13% | 4,232,800 |
| 2019-04-29 | 2019-04-25 | 1.674 | 2,553,804 | +35,843 | 0.13% | 4,275,001 |
| 2019-04-18 | 2019-04-16 | 1.707 | 2,517,961 | -116,489 | 0.12% | 4,299,300 |
| 2019-04-15 | 2019-04-11 | 1.741 | 2,634,450 | -17,921 | 0.13% | 4,586,400 |
| 2019-04-11 | 2019-04-09 | 1.752 | 2,652,371 | -1,254,500 | 0.13% | 4,647,199 |
| 2019-04-04 | 2019-04-02 | 1.674 | 3,906,871 | +511,656 | 0.19% | 6,539,999 |
| 2019-04-03 | 2019-04-01 | 1.685 | 3,395,215 | +1,253,604 | 0.17% | 5,721,391 |
| 2019-04-02 | 2019-03-29 | 1.707 | 2,141,611 | -29,570 | 0.11% | 3,656,700 |
| 2019-03-27 | 2019-03-25 | 1.741 | 2,171,181 | -44,804 | 0.11% | 3,779,880 |
| 2019-03-26 | 2019-03-22 | 1.786 | 2,215,985 | -5,376 | 0.11% | 3,956,801 |
| 2019-03-21 | 2019-03-19 | 1.707 | 2,221,361 | -1,792,143 | 0.11% | 3,792,870 |
| 2019-03-20 | 2019-03-18 | 1.685 | 4,013,504 | -896,071 | 0.20% | 6,763,290 |
| 2019-03-15 | 2019-03-13 | 1.663 | 4,909,575 | -448,036 | 0.24% | 8,163,709 |
| 2019-03-14 | 2019-03-12 | 1.674 | 5,357,611 | -627,250 | 0.26% | 8,968,500 |
| 2019-03-13 | 2019-03-11 | 1.663 | 5,984,861 | -627,250 | 0.29% | 9,951,710 |
| 2019-03-12 | 2019-03-08 | 1.629 | 6,612,111 | +40,323 | 0.33% | 10,773,340 |
| 2019-03-08 | 2019-03-06 | 1.696 | 6,571,788 | -219,537 | 0.32% | 11,147,680 |
| 2019-03-07 | 2019-03-05 | 1.696 | 6,791,325 | +268,821 | 0.33% | 11,520,079 |
| 2019-03-06 | 2019-03-04 | 1.719 | 6,522,504 | +896 | 0.32% | 11,209,660 |
| 2019-03-01 | 2019-02-27 | 1.685 | 6,521,608 | -19,713 | 0.32% | 10,989,780 |
| 2019-02-28 | 2019-02-26 | 1.719 | 6,541,321 | +33,154 | 0.32% | 11,241,999 |
| 2019-02-27 | 2019-02-25 | 1.730 | 6,508,167 | -413,089 | 0.32% | 11,257,650 |
| 2019-02-26 | 2019-02-22 | 1.674 | 6,921,256 | +41,220 | 0.34% | 11,586,000 |
| 2019-02-25 | 2019-02-21 | 1.618 | 6,880,036 | +501,800 | 0.34% | 11,133,099 |
| 2019-02-22 | 2019-02-20 | 1.618 | 6,378,236 | -836,035 | 0.31% | 10,321,099 |
| 2019-02-21 | 2019-02-19 | 1.585 | 7,214,271 | +17,921 | 0.35% | 11,432,420 |
| 2019-02-20 | 2019-02-18 | 1.607 | 7,196,350 | +85,127 | 0.35% | 11,564,641 |
| 2019-02-19 | 2019-02-15 | 1.574 | 7,111,223 | -142,475 | 0.35% | 11,189,760 |
| 2019-02-18 | 2019-02-14 | 1.607 | 7,253,698 | +229,394 | 0.36% | 11,656,800 |
| 2019-02-15 | 2019-02-13 | 1.629 | 7,024,304 | +296,600 | 0.35% | 11,444,940 |
| 2019-02-14 | 2019-02-12 | 1.585 | 6,727,704 | +236,563 | 0.33% | 10,661,360 |
| 2019-02-13 | 2019-02-11 | 1.574 | 6,491,141 | -86,023 | 0.32% | 10,214,039 |
| 2019-02-12 | 2019-02-08 | 1.596 | 6,577,164 | -17,922 | 0.32% | 10,496,200 |
| 2019-02-11 | 2019-02-04 | 1.618 | 6,595,086 | +801,088 | 0.32% | 10,672,000 |
| 2019-02-08 | 2019-01-31 | 1.562 | 5,793,998 | +879,046 | 0.29% | 9,052,400 |
| 2019-02-01 | 2019-01-30 | 1.551 | 4,914,952 | +676,534 | 0.24% | 7,624,150 |
| 2019-01-31 | 2019-01-29 | 1.540 | 4,238,418 | +1,792 | 0.21% | 6,527,400 |
| 2019-01-30 | 2019-01-28 | 1.540 | 4,236,626 | +1,592,319 | 0.21% | 6,524,640 |
| 2019-01-29 | 2019-01-25 | 1.540 | 2,644,307 | +241,939 | 0.13% | 4,072,380 |
| 2019-01-23 | 2019-01-21 | 1.574 | 2,402,368 | +44,804 | 0.12% | 3,780,211 |
| 2019-01-11 | 2019-01-09 | 1.596 | 2,357,564 | -14,337 | 0.12% | 3,762,330 |
| 2019-01-09 | 2019-01-07 | 1.529 | 2,371,901 | +25,090 | 0.12% | 3,626,390 |
| 2019-01-08 | 2019-01-04 | 1.507 | 2,346,811 | +31,362 | 0.12% | 3,535,650 |
| 2019-01-04 | 2019-01-02 | 1.562 | 2,315,449 | +31,363 | 0.11% | 3,617,601 |
| 2019-01-02 | 2018-12-27 | 1.574 | 2,284,086 | -3,584 | 0.11% | 3,594,090 |
| 2018-12-20 | 2018-12-18 | 1.596 | 2,287,670 | +26,882 | 0.11% | 3,650,789 |
| 2018-12-07 | 2018-12-05 | 1.674 | 2,260,788 | -31,363 | 0.11% | 3,784,500 |
| 2018-12-05 | 2018-12-03 | 1.652 | 2,292,151 | -89,607 | 0.11% | 3,785,840 |
| 2018-12-04 | 2018-11-30 | 1.618 | 2,381,758 | -13,441 | 0.12% | 3,854,100 |
| 2018-11-30 | 2018-11-28 | 1.629 | 2,395,199 | +17,921 | 0.12% | 3,902,580 |
| 2018-11-22 | 2018-11-20 | 1.763 | 2,377,278 | +8,961 | 0.12% | 4,191,741 |
| 2018-11-21 | 2018-11-19 | 1.786 | 2,368,317 | -161,293 | 0.12% | 4,228,800 |
| 2018-11-20 | 2018-11-16 | 1.786 | 2,529,610 | -8,960 | 0.12% | 4,516,801 |
| 2018-11-13 | 2018-11-09 | 1.797 | 2,538,570 | -27,779 | 0.12% | 4,561,129 |
| 2018-11-08 | 2018-11-06 | 1.797 | 2,566,349 | +153,229 | 0.13% | 4,611,041 |
| 2018-11-06 | 2018-11-02 | 1.797 | 2,413,120 | +577,070 | 0.12% | 4,335,729 |
| 2018-11-05 | 2018-11-01 | 1.730 | 1,836,050 | -6,273 | 0.09% | 3,175,949 |
| 2018-10-23 | 2018-10-19 | 1.797 | 1,842,323 | -654,132 | 0.09% | 3,310,160 |
| 2018-10-22 | 2018-10-18 | 1.786 | 2,496,455 | -449,828 | 0.12% | 4,457,600 |
| 2018-10-19 | 2018-10-16 | 1.752 | 2,946,283 | -1,361,132 | 0.14% | 5,162,160 |
| 2018-10-18 | 2018-10-15 | 1.763 | 4,307,415 | -26,883 | 0.21% | 7,595,059 |
| 2018-10-16 | 2018-10-12 | 1.719 | 4,334,298 | +319,002 | 0.21% | 7,448,981 |
| 2018-10-15 | 2018-10-11 | 1.674 | 4,015,296 | +204,304 | 0.20% | 6,721,500 |
| 2018-10-12 | 2018-10-10 | 1.741 | 3,810,992 | +279,574 | 0.19% | 6,634,680 |
| 2018-10-11 | 2018-10-09 | 1.719 | 3,531,418 | -224,017 | 0.17% | 6,069,141 |
| 2018-10-10 | 2018-10-08 | 1.707 | 3,755,435 | -800,192 | 0.18% | 6,412,229 |
| 2018-10-09 | 2018-10-05 | 1.786 | 4,555,627 | -8,961 | 0.22% | 8,134,400 |
| 2018-10-05 | 2018-10-03 | 1.763 | 4,564,588 | -69,893 | 0.22% | 8,048,520 |
| 2018-10-04 | 2018-10-02 | 1.730 | 4,634,481 | +179,214 | 0.23% | 8,016,599 |
| 2018-10-03 | 2018-09-28 | 1.774 | 4,455,267 | -603,952 | 0.22% | 7,905,480 |
| 2018-09-28 | 2018-09-26 | 1.797 | 5,059,219 | -437,283 | 0.25% | 9,090,059 |
| 2018-09-27 | 2018-09-24 | 1.830 | 5,496,502 | -260,757 | 0.27% | 10,059,760 |
| 2018-09-26 | 2018-09-21 | 1.875 | 5,757,259 | -86,023 | 0.28% | 10,794,000 |
| 2018-09-24 | 2018-09-20 | 1.841 | 5,843,282 | -146,059 | 0.29% | 10,759,650 |
| 2018-09-21 | 2018-09-19 | 1.841 | 5,989,341 | -143,372 | 0.29% | 11,028,599 |
| 2018-09-20 | 2018-09-18 | 1.830 | 6,132,713 | -35,843 | 0.30% | 11,224,160 |
| 2018-09-19 | 2018-09-17 | 1.786 | 6,168,556 | -293,911 | 0.30% | 11,014,401 |
| 2018-09-18 | 2018-09-14 | 1.774 | 6,462,467 | +143,371 | 0.32% | 11,467,080 |
| 2018-09-17 | 2018-09-13 | 1.763 | 6,319,096 | -74,374 | 0.31% | 11,142,161 |
| 2018-09-14 | 2018-09-12 | 1.741 | 6,393,470 | -387,999 | 0.31% | 11,130,601 |
| 2018-09-13 | 2018-09-11 | 1.696 | 6,781,469 | -200,720 | 0.33% | 11,503,361 |
| 2018-09-12 | 2018-09-10 | 1.774 | 6,982,189 | -174,734 | 0.34% | 12,389,281 |
| 2018-09-11 | 2018-09-07 | 1.808 | 7,156,923 | +76,167 | 0.35% | 12,938,941 |
| 2018-09-10 | 2018-09-06 | 1.841 | 7,080,756 | +122,761 | 0.35% | 13,038,299 |
| 2018-09-07 | 2018-09-05 | 1.841 | 6,957,995 | +126,346 | 0.34% | 12,812,251 |
| 2018-09-06 | 2018-09-04 | 1.897 | 6,831,649 | +17,026 | 0.34% | 12,960,801 |
| 2018-09-05 | 2018-09-03 | 1.875 | 6,814,623 | +58,244 | 0.34% | 12,776,400 |
| 2018-09-04 | 2018-08-31 | 1.953 | 6,756,379 | -612,016 | 0.33% | 13,195,001 |
| 2018-09-03 | 2018-08-30 | 2.042 | 7,368,395 | -1,421,170 | 0.36% | 15,048,089 |
| 2018-08-31 | 2018-08-29 | 1.975 | 8,789,565 | +46,596 | 0.43% | 17,361,931 |
| 2018-08-30 | 2018-08-28 | 1.998 | 8,742,969 | +190,863 | 0.43% | 17,465,030 |
| 2018-08-29 | 2018-08-27 | 2.009 | 8,552,106 | +162,189 | 0.42% | 17,179,201 |
| 2018-08-28 | 2018-08-24 | 1.986 | 8,389,917 | +60,037 | 0.41% | 16,666,140 |
| 2018-08-27 | 2018-08-23 | 1.998 | 8,329,880 | +134,411 | 0.41% | 16,639,840 |
| 2018-08-24 | 2018-08-22 | 1.975 | 8,195,469 | +134,410 | 0.40% | 16,188,419 |
| 2018-08-23 | 2018-08-21 | 2.009 | 8,061,059 | -144,267 | 0.40% | 16,192,801 |
| 2018-08-22 | 2018-08-20 | 1.975 | 8,205,326 | -60,037 | 0.40% | 16,207,890 |
| 2018-08-21 | 2018-08-17 | 1.919 | 8,265,363 | -92,295 | 0.41% | 15,865,280 |
| 2018-08-17 | 2018-08-15 | 1.897 | 8,357,658 | +28,674 | 0.41% | 15,855,900 |
| 2018-08-16 | 2018-08-14 | 1.998 | 8,328,984 | +30,466 | 0.41% | 16,638,050 |
| 2018-08-15 | 2018-08-13 | 2.020 | 8,298,518 | +700,728 | 0.41% | 16,762,411 |
| 2018-08-14 | 2018-08-10 | 2.042 | 7,597,790 | -179,214 | 0.37% | 15,516,571 |
| 2018-08-13 | 2018-08-09 | 2.076 | 7,777,004 | -85,127 | 0.38% | 16,142,940 |
| 2018-08-10 | 2018-08-08 | 2.076 | 7,862,131 | +88,711 | 0.39% | 16,319,641 |
| 2018-08-09 | 2018-08-07 | 1.964 | 7,773,420 | -298,391 | 0.38% | 15,268,001 |
| 2018-08-08 | 2018-08-06 | 1.942 | 8,071,811 | -325,274 | 0.40% | 15,673,919 |
| 2018-08-06 | 2018-08-02 | 1.953 | 8,397,085 | -317,210 | 0.41% | 16,399,249 |
| 2018-08-03 | 2018-08-01 | 2.020 | 8,714,295 | -501,800 | 0.43% | 17,602,251 |
| 2018-08-02 | 2018-07-31 | 1.998 | 9,216,095 | +511,657 | 0.45% | 18,410,151 |
| 2018-08-01 | 2018-07-30 | 2.009 | 8,704,438 | +301,080 | 0.43% | 17,485,200 |
| 2018-07-31 | 2018-07-27 | 1.964 | 8,403,358 | +1,580,670 | 0.41% | 16,505,280 |
| 2018-07-26 | 2018-07-24 | 1.942 | 6,822,688 | +179,214 | 0.34% | 13,248,360 |
| 2018-07-25 | 2018-07-23 | 1.897 | 6,643,474 | +537,643 | 0.33% | 12,603,801 |
| 2018-07-24 | 2018-07-20 | 1.864 | 6,105,831 | -152,332 | 0.30% | 11,379,381 |
| 2018-07-23 | 2018-07-19 | 1.853 | 6,258,163 | +686,391 | 0.31% | 11,593,440 |
| 2018-07-20 | 2018-07-18 | 1.830 | 5,571,772 | +11,649 | 0.27% | 10,197,520 |
| 2018-07-19 | 2018-07-17 | 1.864 | 5,560,123 | -40,323 | 0.27% | 10,362,350 |
| 2018-07-18 | 2018-07-16 | 1.886 | 5,600,446 | -767,038 | 0.28% | 10,562,499 |
| 2018-07-17 | 2018-07-13 | 1.763 | 6,367,484 | -179,214 | 0.31% | 11,227,481 |
| 2018-07-16 | 2018-07-12 | 1.752 | 6,546,698 | +358,429 | 0.32% | 11,470,420 |
| 2018-07-13 | 2018-07-11 | 1.685 | 6,188,269 | +27,778 | 0.30% | 10,428,060 |
| 2018-07-12 | 2018-07-10 | 1.719 | 6,160,491 | +89,607 | 0.30% | 10,587,500 |
| 2018-07-11 | 2018-07-09 | 1.707 | 6,070,884 | -491,047 | 0.30% | 10,365,750 |
| 2018-07-10 | 2018-07-06 | 1.640 | 6,561,931 | +1,009,872 | 0.32% | 10,764,810 |
| 2018-07-09 | 2018-07-05 | 1.618 | 5,552,059 | +42,116 | 0.27% | 8,984,201 |
| 2018-07-06 | 2018-07-04 | 1.663 | 5,509,943 | -421,154 | 0.27% | 9,162,010 |
| 2018-07-05 | 2018-07-03 | 1.685 | 5,931,097 | -116,489 | 0.29% | 9,994,690 |
| 2018-07-04 | 2018-06-29 | 1.730 | 6,047,586 | +59,141 | 0.30% | 10,460,950 |
| 2018-07-03 | 2018-06-28 | 1.663 | 5,988,445 | +729,402 | 0.29% | 9,957,669 |
| 2018-06-29 | 2018-06-27 | 1.685 | 5,259,043 | -191,760 | 0.26% | 8,862,190 |
| 2018-06-28 | 2018-06-26 | 1.752 | 5,450,803 | -613,808 | 0.27% | 9,550,311 |
| 2018-06-27 | 2018-06-25 | 1.808 | 6,064,611 | -556,461 | 0.30% | 10,964,159 |
| 2018-06-25 | 2018-06-21 | 1.864 | 6,621,072 | +263,445 | 0.33% | 12,339,630 |
| 2018-06-22 | 2018-06-20 | 1.853 | 6,357,627 | +317,209 | 0.31% | 11,777,700 |
| 2018-06-21 | 2018-06-19 | 1.819 | 6,040,418 | +132,619 | 0.30% | 10,987,831 |
| 2018-06-20 | 2018-06-15 | 1.953 | 5,907,799 | +282,263 | 0.29% | 11,537,750 |
| 2018-06-15 | 2018-06-13 | 1.953 | 5,625,536 | +179,214 | 0.28% | 10,986,499 |
| 2018-06-14 | 2018-06-12 | 1.931 | 5,446,322 | -168,462 | 0.27% | 10,514,940 |
| 2018-06-13 | 2018-06-11 | 1.998 | 5,614,784 | +131,723 | 0.28% | 11,216,141 |
| 2018-06-11 | 2018-06-07 | 1.897 | 5,483,061 | -2,688 | 0.27% | 10,402,300 |
| 2018-06-08 | 2018-06-06 | 1.886 | 5,485,749 | -576,174 | 0.27% | 10,346,179 |
| 2018-06-06 | 2018-06-04 | 2.188 | 6,061,923 | +890,383 | 0.30% | 13,262,621 |
| 2018-06-05 | 2018-06-01 | 2.212 | 5,171,540 | -218,447 | 0.28% | 11,441,010 |
| 2018-06-04 | 2018-05-31 | 2.163 | 5,389,987 | -818 | 0.29% | 11,660,761 |
| 2018-06-01 | 2018-05-30 | 2.090 | 5,390,805 | -633,249 | 0.29% | 11,267,191 |
| 2018-05-31 | 2018-05-29 | 2.151 | 6,024,054 | -490,892 | 0.33% | 12,958,879 |
| 2018-05-30 | 2018-05-28 | 2.225 | 6,514,946 | -224,992 | 0.35% | 14,492,661 |
| 2018-05-29 | 2018-05-25 | 2.237 | 6,739,938 | -375,531 | 0.36% | 15,075,541 |
| 2018-05-28 | 2018-05-24 | 2.139 | 7,115,469 | -500,710 | 0.38% | 15,219,749 |
| 2018-05-25 | 2018-05-23 | 2.066 | 7,616,179 | -12,272 | 0.41% | 15,732,211 |
| 2018-05-24 | 2018-05-21 | 2.151 | 7,628,451 | +93,269 | 0.41% | 16,410,240 |
| 2018-05-23 | 2018-05-18 | 2.078 | 7,535,182 | +327,261 | 0.41% | 15,657,001 |
| 2018-05-21 | 2018-05-17 | 2.041 | 7,207,921 | -89,996 | 0.39% | 14,712,701 |
| 2018-05-18 | 2018-05-16 | 2.066 | 7,297,917 | +947,420 | 0.39% | 15,074,799 |
| 2018-05-17 | 2018-05-15 | 2.029 | 6,350,497 | +1,034,144 | 0.34% | 12,884,920 |
| 2018-05-15 | 2018-05-11 | 1.956 | 5,316,353 | +211,083 | 0.29% | 10,396,800 |
| 2018-05-14 | 2018-05-10 | 1.943 | 5,105,270 | -179,175 | 0.28% | 9,921,601 |
| 2018-05-10 | 2018-05-08 | 1.968 | 5,284,445 | +674,157 | 0.29% | 10,398,990 |
| 2018-05-09 | 2018-05-07 | 1.956 | 4,610,288 | +65,453 | 0.25% | 9,016,001 |
| 2018-05-08 | 2018-05-04 | 1.943 | 4,544,835 | -13,091 | 0.25% | 8,832,449 |
| 2018-05-07 | 2018-05-03 | 1.931 | 4,557,926 | +67,089 | 0.25% | 8,802,180 |
| 2018-05-03 | 2018-04-30 | 2.017 | 4,490,837 | -109,633 | 0.24% | 9,056,849 |
| 2018-05-02 | 2018-04-27 | 1.943 | 4,600,470 | +309,262 | 0.25% | 8,940,571 |
| 2018-04-27 | 2018-04-25 | 1.980 | 4,291,208 | -81,815 | 0.23% | 8,496,900 |
| 2018-04-26 | 2018-04-24 | 1.943 | 4,373,023 | +170,993 | 0.24% | 8,498,549 |
| 2018-04-25 | 2018-04-23 | 1.895 | 4,202,030 | +239,719 | 0.23% | 7,960,801 |
| 2018-04-24 | 2018-04-20 | 1.882 | 3,962,311 | +819,788 | 0.21% | 7,458,220 |
| 2018-04-23 | 2018-04-19 | 1.919 | 3,142,523 | -130,904 | 0.17% | 6,030,371 |
| 2018-04-20 | 2018-04-18 | 1.870 | 3,273,427 | -4,909 | 0.18% | 6,121,530 |
| 2018-04-19 | 2018-04-17 | 1.870 | 3,278,336 | +13,909 | 0.18% | 6,130,710 |
| 2018-04-17 | 2018-04-13 | 1.968 | 3,264,427 | +86,724 | 0.18% | 6,423,900 |
| 2018-04-16 | 2018-04-12 | 1.943 | 3,177,703 | +16,363 | 0.17% | 6,175,560 |
| 2018-04-13 | 2018-04-11 | 1.968 | 3,161,340 | -238,900 | 0.17% | 6,221,040 |
| 2018-04-12 | 2018-04-10 | 1.956 | 3,400,240 | +261,808 | 0.18% | 6,649,599 |
| 2018-04-11 | 2018-04-09 | 1.956 | 3,138,432 | -160,358 | 0.17% | 6,137,601 |
| 2018-04-09 | 2018-04-04 | 1.931 | 3,298,790 | -286,353 | 0.18% | 6,370,561 |
| 2018-04-06 | 2018-04-03 | 1.992 | 3,585,143 | +66,270 | 0.19% | 7,142,660 |
| 2018-04-04 | 2018-03-29 | 1.968 | 3,518,873 | -527,708 | 0.19% | 6,924,611 |
| 2018-04-03 | 2018-03-28 | 1.943 | 4,046,581 | -2,354,642 | 0.22% | 7,864,141 |
| 2018-03-29 | 2018-03-27 | 2.005 | 6,401,223 | -4,909 | 0.35% | 12,831,361 |
| 2018-03-28 | 2018-03-26 | 1.992 | 6,406,132 | +219,265 | 0.35% | 12,762,901 |
| 2018-03-27 | 2018-03-23 | 1.833 | 6,186,867 | -1,880,113 | 0.33% | 11,343,000 |
| 2018-03-26 | 2018-03-22 | 1.919 | 8,066,980 | -341,988 | 0.44% | 15,480,199 |
| 2018-03-23 | 2018-03-21 | 1.907 | 8,408,968 | +753,518 | 0.45% | 16,033,680 |
| 2018-03-22 | 2018-03-20 | 1.870 | 7,655,450 | +192,266 | 0.41% | 14,316,210 |
| 2018-03-21 | 2018-03-19 | 1.858 | 7,463,184 | +422,166 | 0.40% | 13,865,440 |
| 2018-03-20 | 2018-03-16 | 1.882 | 7,041,018 | +915,513 | 0.38% | 13,253,241 |
| 2018-03-19 | 2018-03-15 | 2.017 | 6,125,505 | +670,884 | 0.33% | 12,353,549 |
| 2018-03-16 | 2018-03-14 | 2.029 | 5,454,621 | +1,143,777 | 0.29% | 11,067,221 |
| 2018-03-15 | 2018-03-13 | 1.980 | 4,310,844 | +73,634 | 0.23% | 8,535,780 |
| 2018-03-14 | 2018-03-12 | 1.980 | 4,237,210 | -147,268 | 0.23% | 8,389,980 |
| 2018-03-13 | 2018-03-09 | 1.943 | 4,384,478 | -269,990 | 0.24% | 8,520,811 |
| 2018-03-12 | 2018-03-08 | 1.980 | 4,654,468 | -934,330 | 0.25% | 9,216,181 |
| 2018-03-09 | 2018-03-07 | 1.907 | 5,588,798 | -173,448 | 0.30% | 10,656,361 |
| 2018-03-08 | 2018-03-06 | 1.992 | 5,762,246 | -139,086 | 0.31% | 11,480,090 |
| 2018-03-07 | 2018-03-05 | 1.919 | 5,901,332 | -5,727 | 0.32% | 11,324,411 |
| 2018-03-06 | 2018-03-02 | 1.980 | 5,907,059 | -245,445 | 0.32% | 11,696,401 |
| 2018-03-05 | 2018-03-01 | 2.005 | 6,152,504 | -22,909 | 0.33% | 12,332,799 |
| 2018-03-02 | 2018-02-28 | 1.956 | 6,175,413 | -255,263 | 0.33% | 12,076,801 |
| 2018-03-01 | 2018-02-27 | 1.943 | 6,430,676 | -23,727 | 0.35% | 12,497,400 |
| 2018-02-28 | 2018-02-26 | 2.029 | 6,454,403 | +1,121,687 | 0.35% | 13,095,741 |
| 2018-02-27 | 2018-02-23 | 2.041 | 5,332,716 | +242,173 | 0.29% | 10,885,060 |
| 2018-02-26 | 2018-02-22 | 1.980 | 5,090,543 | +343,624 | 0.28% | 10,079,640 |
| 2018-02-23 | 2018-02-21 | 1.943 | 4,746,919 | +286,353 | 0.26% | 9,225,180 |
| 2018-02-22 | 2018-02-20 | 1.870 | 4,460,566 | +130,905 | 0.24% | 8,341,561 |
| 2018-02-21 | 2018-02-15 | 1.846 | 4,329,661 | +422,166 | 0.23% | 7,990,919 |
| 2018-02-20 | 2018-02-13 | 1.723 | 3,907,495 | +146,449 | 0.21% | 6,734,160 |
| 2018-02-14 | 2018-02-12 | 1.662 | 3,761,046 | +165,267 | 0.20% | 6,251,921 |
| 2018-02-13 | 2018-02-09 | 1.662 | 3,595,779 | +294,535 | 0.19% | 5,977,200 |
| 2018-02-12 | 2018-02-08 | 1.760 | 3,301,244 | -33,544 | 0.18% | 5,810,400 |
| 2018-02-09 | 2018-02-07 | 1.723 | 3,334,788 | +360,805 | 0.18% | 5,747,160 |
| 2018-02-08 | 2018-02-06 | 1.821 | 2,973,983 | +127,632 | 0.16% | 5,416,150 |
| 2018-02-07 | 2018-02-05 | 1.980 | 2,846,351 | +67,088 | 0.15% | 5,635,979 |
| 2018-02-06 | 2018-02-02 | 1.968 | 2,779,263 | +4,909 | 0.15% | 5,469,170 |
| 2018-02-05 | 2018-02-01 | 1.931 | 2,774,354 | -23,549,692 | 0.16% | 5,357,780 |
| 2018-02-02 | 2018-01-31 | 1.968 | 26,324,046 | +25,363 | 1.53% | 51,801,750 |
| 2018-02-01 | 2018-01-30 | 1.956 | 26,298,683 | +161,175 | 1.52% | 51,430,399 |
| 2018-01-31 | 2018-01-29 | 2.029 | 26,137,508 | +304,353 | 1.51% | 53,032,021 |
| 2018-01-30 | 2018-01-26 | 2.041 | 25,833,155 | -123,750,425 | 1.50% | 52,730,250 |
| 2018-01-29 | 2018-01-25 | 2.261 | 149,583,580 | -1,636 | 8.67% | 338,237,350 |
| 2018-01-26 | 2018-01-24 | 2.273 | 149,585,216 | +67,906 | 8.67% | 340,069,379 |
| 2018-01-25 | 2018-01-23 | 2.261 | 149,517,310 | -92,451 | 8.66% | 338,087,500 |
| 2018-01-24 | 2018-01-22 | 2.273 | 149,609,761 | +147,408,932 | 8.67% | 340,125,180 |
| 2018-01-22 | 2018-01-18 | 1.992 | 2,200,829 | -5,727 | 0.13% | 4,384,699 |
| 2018-01-19 | 2018-01-17 | 1.943 | 2,206,556 | -28,636 | 0.13% | 4,288,229 |
| 2018-01-18 | 2018-01-16 | 1.992 | 2,235,192 | -37,635 | 0.13% | 4,453,161 |
| 2018-01-17 | 2018-01-15 | 1.980 | 2,272,827 | -165,266 | 0.13% | 4,500,361 |
| 2018-01-15 | 2018-01-11 | 1.968 | 2,438,093 | -85,906 | 0.14% | 4,797,799 |
| 2018-01-11 | 2018-01-09 | 2.078 | 2,523,999 | -508,891 | 0.15% | 5,244,499 |
| 2018-01-10 | 2018-01-08 | 1.943 | 3,032,890 | -115,360 | 0.18% | 5,894,130 |
| 2018-01-09 | 2018-01-05 | 1.895 | 3,148,250 | -50,725 | 0.18% | 5,964,401 |
| 2018-01-08 | 2018-01-04 | 1.919 | 3,198,975 | -114,541 | 0.19% | 6,138,700 |
| 2018-01-05 | 2018-01-03 | 1.858 | 3,313,516 | -90,815 | 0.19% | 6,155,999 |
| 2018-01-04 | 2018-01-02 | 1.882 | 3,404,331 | -64,634 | 0.20% | 6,407,940 |
| 2018-01-03 | 2017-12-29 | 1.833 | 3,468,965 | -92,451 | 0.20% | 6,360,000 |
| 2017-12-28 | 2017-12-22 | 1.711 | 3,561,416 | +137,449 | 0.21% | 6,094,199 |
| 2017-12-27 | 2017-12-21 | 1.687 | 3,423,967 | +127,632 | 0.20% | 5,775,300 |
| 2017-12-22 | 2017-12-20 | 1.687 | 3,296,335 | +186,539 | 0.19% | 5,560,020 |
| 2017-12-21 | 2017-12-19 | 1.723 | 3,109,796 | +11,454 | 0.18% | 5,359,409 |
| 2017-12-20 | 2017-12-18 | 1.675 | 3,098,342 | +210,265 | 0.18% | 5,188,190 |
| 2017-12-19 | 2017-12-15 | 1.626 | 2,888,077 | +16,363 | 0.17% | 4,694,900 |
| 2017-12-18 | 2017-12-14 | 1.662 | 2,871,714 | +57,271 | 0.17% | 4,773,600 |
| 2017-12-15 | 2017-12-13 | 1.650 | 2,814,443 | +183,266 | 0.16% | 4,643,999 |
| 2017-12-14 | 2017-12-12 | 1.626 | 2,631,177 | +179,175 | 0.15% | 4,277,279 |
| 2017-12-12 | 2017-12-08 | 1.650 | 2,452,002 | -818 | 0.14% | 4,045,950 |
| 2017-12-11 | 2017-12-07 | 1.601 | 2,452,820 | +106,360 | 0.14% | 3,927,380 |
| 2017-12-08 | 2017-12-06 | 1.626 | 2,346,460 | +83,451 | 0.14% | 3,814,439 |
| 2017-12-07 | 2017-12-05 | 1.711 | 2,263,009 | +4,091 | 0.13% | 3,872,400 |
| 2017-12-04 | 2017-11-30 | 1.772 | 2,258,918 | +163,630 | 0.13% | 4,003,450 |
| 2017-12-01 | 2017-11-29 | 1.809 | 2,095,288 | +327,261 | 0.12% | 3,790,281 |
| 2017-11-30 | 2017-11-28 | 1.821 | 1,768,027 | +76,906 | 0.10% | 3,219,890 |
| 2017-11-29 | 2017-11-27 | 1.785 | 1,691,121 | +490,892 | 0.10% | 3,017,821 |
| 2017-11-28 | 2017-11-24 | 1.797 | 1,200,229 | +286,353 | 0.07% | 2,156,490 |
| 2017-11-27 | 2017-11-23 | 1.723 | 913,876 | +6,545 | 0.05% | 1,574,970 |
| 2017-11-23 | 2017-11-21 | 1.613 | 907,331 | +818 | 0.05% | 1,463,880 |
| 2017-11-22 | 2017-11-20 | 1.711 | 906,513 | -818 | 0.05% | 1,551,201 |
| 2017-11-17 | 2017-11-15 | 1.650 | 907,331 | +25,363 | 0.05% | 1,497,150 |
| 2017-11-16 | 2017-11-14 | 1.699 | 881,968 | +24,545 | 0.05% | 1,498,420 |
| 2017-11-14 | 2017-11-10 | 1.675 | 857,423 | +1,636 | 0.05% | 1,435,759 |
| 2017-11-07 | 2017-11-03 | 1.809 | 855,787 | -46,635 | 0.05% | 1,548,080 |
| 2017-11-06 | 2017-11-02 | 1.846 | 902,422 | +46,635 | 0.05% | 1,665,530 |
| 2017-11-03 | 2017-11-01 | 1.809 | 855,787 | +35,180 | 0.05% | 1,548,080 |
| 2017-11-01 | 2017-10-30 | 1.797 | 820,607 | +1,637 | 0.05% | 1,474,411 |
| 2017-10-25 | 2017-10-23 | 1.870 | 818,970 | -40,090 | 0.05% | 1,531,529 |
| 2017-10-23 | 2017-10-19 | 1.907 | 859,060 | -40,907 | 0.05% | 1,638,000 |
| 2017-10-20 | 2017-10-18 | 1.907 | 899,967 | -40,908 | 0.05% | 1,715,999 |
| 2017-10-19 | 2017-10-17 | 1.943 | 940,875 | -555,525 | 0.05% | 1,828,500 |
| 2017-10-18 | 2017-10-16 | 1.968 | 1,496,400 | -649,613 | 0.09% | 2,944,689 |
| 2017-10-16 | 2017-10-12 | 1.833 | 2,146,013 | -1,227,228 | 0.12% | 3,934,500 |
| 2017-10-13 | 2017-10-11 | 1.785 | 3,373,241 | -572,707 | 0.20% | 6,019,579 |
| 2017-10-12 | 2017-10-10 | 1.833 | 3,945,948 | -864,787 | 0.23% | 7,234,500 |
| 2017-10-11 | 2017-10-09 | 1.833 | 4,810,735 | +18,000 | 0.28% | 8,820,000 |
| 2017-10-10 | 2017-10-06 | 1.895 | 4,792,735 | +98,178 | 0.28% | 9,079,899 |
| 2017-10-09 | 2017-10-04 | 1.931 | 4,694,557 | +81,815 | 0.27% | 9,066,040 |
| 2017-10-06 | 2017-10-03 | 1.943 | 4,612,742 | +162,812 | 0.27% | 8,964,420 |
| 2017-10-04 | 2017-09-29 | 1.956 | 4,449,930 | +6,546 | 0.26% | 8,702,401 |
| 2017-10-03 | 2017-09-28 | 1.931 | 4,443,384 | +1,025,144 | 0.26% | 8,580,979 |
| 2017-09-29 | 2017-09-27 | 1.919 | 3,418,240 | +98,997 | 0.20% | 6,559,460 |
| 2017-09-28 | 2017-09-26 | 1.895 | 3,319,243 | -81,816 | 0.19% | 6,288,349 |
| 2017-09-27 | 2017-09-25 | 1.882 | 3,401,059 | -58,088 | 0.20% | 6,401,781 |
| 2017-09-26 | 2017-09-22 | 1.943 | 3,459,147 | -163,631 | 0.20% | 6,722,519 |
| 2017-09-25 | 2017-09-21 | 1.907 | 3,622,778 | +13,909 | 0.21% | 6,907,680 |
| 2017-09-21 | 2017-09-19 | 1.992 | 3,608,869 | +367,350 | 0.22% | 7,189,930 |
| 2017-09-20 | 2017-09-18 | 1.870 | 3,241,519 | -19,636 | 0.20% | 6,061,860 |
| 2017-09-19 | 2017-09-15 | 1.907 | 3,261,155 | -79,143,132 | 0.20% | 6,218,161 |
| 2017-09-18 | 2017-09-14 | 2.261 | 82,404,287 | -220,901 | 5.01% | 186,332,000 |
| 2017-09-15 | 2017-09-13 | 2.237 | 82,625,188 | -122,723 | 5.03% | 184,811,700 |
| 2017-09-14 | 2017-09-12 | 2.286 | 82,747,911 | -1,438,311 | 5.03% | 189,131,800 |
| 2017-09-13 | 2017-09-11 | 2.090 | 84,186,222 | +82,306,108 | 5.12% | 175,955,579 |
| 2017-09-12 | 2017-09-08 | 1.785 | 1,880,114 | -679,066 | 0.11% | 3,355,081 |
| 2017-09-11 | 2017-09-07 | 1.785 | 2,559,180 | -26,999 | 0.16% | 4,566,880 |
| 2017-09-08 | 2017-09-06 | 1.748 | 2,586,179 | +163,630 | 0.16% | 4,520,230 |
| 2017-09-07 | 2017-09-05 | 1.687 | 2,422,549 | +53,180 | 0.15% | 4,086,181 |
| 2017-09-06 | 2017-09-04 | 1.723 | 2,369,369 | +37,635 | 0.14% | 4,083,361 |
| 2017-09-05 | 2017-09-01 | 1.785 | 2,331,734 | +100,633 | 0.14% | 4,161,001 |
| 2017-09-04 | 2017-08-31 | 1.760 | 2,231,101 | -141,540 | 0.14% | 3,926,880 |
| 2017-09-01 | 2017-08-30 | 1.711 | 2,372,641 | -147,268 | 0.14% | 4,059,999 |
| 2017-08-31 | 2017-08-29 | 1.650 | 2,519,909 | -16,363 | 0.15% | 4,158,001 |
| 2017-08-30 | 2017-08-28 | 1.687 | 2,536,272 | -81,815 | 0.15% | 4,278,000 |
| 2017-08-28 | 2017-08-24 | 1.662 | 2,618,087 | -163,630 | 0.16% | 4,352,000 |
| 2017-08-25 | 2017-08-22 | 1.687 | 2,781,717 | +33,544 | 0.17% | 4,691,999 |
| 2017-08-15 | 2017-08-11 | 1.626 | 2,748,173 | -736,337 | 0.17% | 4,467,470 |
| 2017-08-14 | 2017-08-10 | 1.736 | 3,484,510 | -292,080 | 0.21% | 6,047,780 |
| 2017-08-11 | 2017-08-09 | 1.748 | 3,776,590 | +327,260 | 0.23% | 6,600,879 |
| 2017-08-10 | 2017-08-08 | 1.760 | 3,449,330 | -531,798 | 0.21% | 6,071,041 |
| 2017-08-09 | 2017-08-07 | 1.772 | 3,981,128 | -555,526 | 0.24% | 7,055,699 |
| 2017-08-08 | 2017-08-04 | 1.675 | 4,536,654 | -137,449 | 0.28% | 7,596,650 |
| 2017-08-07 | 2017-08-03 | 1.662 | 4,674,103 | +586,615 | 0.28% | 7,769,679 |
| 2017-08-04 | 2017-08-02 | 1.675 | 4,087,488 | +466,346 | 0.25% | 6,844,520 |
| 2017-08-03 | 2017-08-01 | 1.675 | 3,621,142 | +784,608 | 0.22% | 6,063,621 |
| 2017-08-02 | 2017-07-31 | 1.687 | 2,836,534 | +1,280,409 | 0.17% | 4,784,461 |
| 2017-07-31 | 2017-07-27 | 1.589 | 1,556,125 | -245,446 | 0.09% | 2,472,599 |
| 2017-07-27 | 2017-07-25 | 1.613 | 1,801,571 | -220,901 | 0.11% | 2,906,640 |
| 2017-07-26 | 2017-07-24 | 1.638 | 2,022,472 | -81,815 | 0.12% | 3,312,480 |
| 2017-07-21 | 2017-07-19 | 1.699 | 2,104,287 | -8,182 | 0.13% | 3,575,079 |
| 2017-07-19 | 2017-07-17 | 1.589 | 2,112,469 | +9,000 | 0.13% | 3,356,600 |
| 2017-07-17 | 2017-07-13 | 1.540 | 2,103,469 | +338,715 | 0.13% | 3,239,460 |
| 2017-07-12 | 2017-07-10 | 1.491 | 1,764,754 | +65,452 | 0.11% | 2,631,540 |
| 2017-07-10 | 2017-07-06 | 1.467 | 1,699,302 | +5,727 | 0.10% | 2,492,400 |
| 2017-07-07 | 2017-07-05 | 1.454 | 1,693,575 | +81,815 | 0.10% | 2,463,300 |
| 2017-07-05 | 2017-07-03 | 1.467 | 1,611,760 | +81,815 | 0.10% | 2,364,000 |
| 2017-07-03 | 2017-06-29 | 1.369 | 1,529,945 | +81,816 | 0.09% | 2,094,401 |
| 2017-06-30 | 2017-06-28 | 1.393 | 1,448,129 | +81,815 | 0.09% | 2,017,800 |
| 2017-06-29 | 2017-06-27 | 1.332 | 1,366,314 | +81,815 | 0.08% | 1,820,300 |
| 2017-06-26 | 2017-06-22 | 1.320 | 1,284,499 | +17,181 | 0.08% | 1,695,600 |
| 2017-06-22 | 2017-06-20 | 1.283 | 1,267,318 | +81,815 | 0.08% | 1,626,450 |
| 2017-06-21 | 2017-06-19 | 1.247 | 1,185,503 | +163,631 | 0.07% | 1,477,981 |
| 2017-06-12 | 2017-06-08 | 1.283 | 1,021,872 | +81,815 | 0.06% | 1,311,450 |
| 2017-06-09 | 2017-06-07 | 1.296 | 940,057 | +107,178 | 0.06% | 1,217,940 |
| 2017-06-01 | 2017-05-29 | 1.344 | 832,879 | +81,815 | 0.05% | 1,119,800 |
| 2017-05-31 | 2017-05-26 | 1.332 | 751,064 | +67,089 | 0.05% | 1,000,620 |
| 2017-05-29 | 2017-05-25 | 1.357 | 683,975 | +81,815 | 0.04% | 927,960 |
| 2017-05-25 | 2017-05-23 | 1.344 | 602,160 | +327,261 | 0.04% | 809,600 |
| 2017-05-24 | 2017-05-22 | 1.369 | 274,899 | +8,181 | 0.02% | 376,320 |
| 2017-04-28 | 2017-04-26 | 1.430 | 266,718 | +114,542 | 0.02% | 381,421 |
| 2017-04-21 | 2017-04-19 | 1.442 | 152,176 | -654,522 | 0.01% | 219,480 |
| 2017-04-20 | 2017-04-18 | 1.491 | 806,698 | -81,815 | 0.05% | 1,202,920 |
| 2017-04-19 | 2017-04-13 | 1.650 | 888,513 | -81,815 | 0.05% | 1,466,100 |
| 2017-04-18 | 2017-04-12 | 1.687 | 970,328 | +163,630 | 0.06% | 1,636,679 |
| 2017-04-13 | 2017-04-11 | 1.699 | 806,698 | +26,181 | 0.05% | 1,370,540 |
| 2017-04-06 | 2017-04-03 | 1.271 | 780,517 | +63,816 | 0.05% | 992,160 |
| 2017-03-31 | 2017-03-29 | 1.369 | 716,701 | -58,907 | 0.04% | 981,120 |
| 2017-03-27 | 2017-03-23 | 1.369 | 775,608 | -81,815 | 0.05% | 1,061,760 |
| 2017-03-24 | 2017-03-22 | 1.369 | 857,423 | -81,816 | 0.05% | 1,173,759 |
| 2017-03-14 | 2017-03-10 | 1.271 | 939,239 | +81,816 | 0.06% | 1,193,920 |
| 2017-03-08 | 2017-03-06 | 1.344 | 857,423 | +81,815 | 0.05% | 1,152,799 |
| 2017-02-27 | 2017-02-23 | 1.357 | 775,608 | +81,815 | 0.05% | 1,052,280 |
| 2017-02-23 | 2017-02-21 | 1.369 | 693,793 | +81,815 | 0.04% | 949,760 |
| 2017-02-22 | 2017-02-20 | 1.344 | 611,978 | +31,090 | 0.04% | 822,800 |
| 2017-02-16 | 2017-02-14 | 1.393 | 580,888 | +409,076 | 0.04% | 809,400 |
| 2017-02-15 | 2017-02-13 | 1.418 | 171,812 | +46,635 | 0.01% | 243,600 |
| 2017-02-14 | 2017-02-10 | 1.381 | 125,177 | -49,089 | 0.01% | 172,890 |
| 2017-02-07 | 2017-02-03 | 1.442 | 174,266 | -16,363 | 0.01% | 251,339 |
| 2017-02-03 | 2017-02-01 | 1.479 | 190,629 | -22,091 | 0.01% | 281,929 |
| 2016-12-13 | 2016-12-09 | 1.137 | 212,720 | +29,454 | 0.01% | 241,800 |
| 2016-12-09 | 2016-12-07 | 1.076 | 183,266 | +31,908 | 0.01% | 197,120 |
| 2016-12-02 | 2016-11-30 | 1.051 | 151,358 | -33,544 | 0.01% | 159,100 |
| 2016-12-01 | 2016-11-29 | 1.051 | 184,902 | +22,090 | 0.01% | 194,360 |
| 2016-11-30 | 2016-11-28 | 1.088 | 162,812 | -31,090 | 0.01% | 177,110 |
| 2016-11-28 | 2016-11-24 | 1.088 | 193,902 | -64,634 | 0.01% | 210,930 |
| 2016-11-21 | 2016-11-17 | 1.002 | 258,536 | -68,725 | 0.02% | 259,120 |
| 2016-11-17 | 2016-11-15 | 1.051 | 327,261 | -105,542 | 0.02% | 344,000 |
| 2016-11-16 | 2016-11-14 | 1.112 | 432,803 | -173,448 | 0.03% | 481,391 |
| 2016-11-15 | 2016-11-11 | 1.027 | 606,251 | +76,088 | 0.04% | 622,440 |
| 2016-11-14 | 2016-11-10 | 0.990 | 530,163 | +37,635 | 0.03% | 524,880 |
| 2016-11-09 | 2016-11-07 | 0.917 | 492,528 | +81,816 | 0.03% | 451,500 |
| 2016-11-04 | 2016-11-02 | 0.941 | 410,712 | +82,633 | 0.03% | 386,540 |
| 2016-11-03 | 2016-11-01 | 0.953 | 328,079 | -8,182 | 0.02% | 312,780 |
| 2016-10-27 | 2016-10-25 | 0.904 | 336,261 | -1,636 | 0.02% | 304,140 |
| 2016-10-24 | 2016-10-19 | 0.880 | 337,897 | +8,182 | 0.02% | 297,360 |
| 2016-10-19 | 2016-10-17 | 0.856 | 329,715 | -9,818 | 0.02% | 282,100 |
| 2016-10-18 | 2016-10-14 | 0.868 | 339,533 | +24,544 | 0.02% | 294,650 |
| 2016-10-17 | 2016-10-13 | 0.868 | 314,989 | +4,091 | 0.02% | 273,350 |
| 2016-10-14 | 2016-10-12 | 0.868 | 310,898 | +4,909 | 0.02% | 269,800 |
| 2016-10-11 | 2016-10-06 | 0.868 | 305,989 | +50,726 | 0.02% | 265,540 |
| 2016-09-23 | 2016-09-21 | 0.892 | 255,263 | -179,994 | 0.02% | 227,760 |
| 2016-09-22 | 2016-09-20 | 0.892 | 435,257 | -105,542 | 0.03% | 388,360 |
| 2016-09-21 | 2016-09-19 | 0.856 | 540,799 | -90,814 | 0.03% | 462,700 |
| 2016-09-20 | 2016-09-15 | 0.856 | 631,613 | +375,531 | 0.04% | 540,400 |
| 2016-09-13 | 2016-09-09 | 0.880 | 256,082 | +819 | 0.02% | 225,360 |
| 2016-09-06 | 2016-09-02 | 0.856 | 255,263 | -184,085 | 0.02% | 218,400 |
| 2016-08-29 | 2016-08-25 | 0.892 | 439,348 | +81,815 | 0.03% | 392,010 |
| 2016-08-24 | 2016-08-22 | 0.856 | 357,533 | -61,361 | 0.02% | 305,900 |
| 2016-08-23 | 2016-08-19 | 0.880 | 418,894 | -49,089 | 0.03% | 368,640 |
| 2016-07-25 | 2016-07-21 | 0.819 | 467,983 | +49,089 | 0.03% | 383,240 |
| 2016-07-21 | 2016-07-19 | 0.807 | 418,894 | -28,635 | 0.03% | 337,920 |
| 2016-07-20 | 2016-07-18 | 0.856 | 447,529 | +81,815 | 0.03% | 382,900 |
| 2016-07-19 | 2016-07-15 | 0.843 | 365,714 | +13,909 | 0.02% | 308,430 |
| 2016-07-15 | 2016-07-13 | 0.880 | 351,805 | +178,357 | 0.02% | 309,600 |
| 2016-07-14 | 2016-07-12 | 0.807 | 173,448 | -59,725 | 0.01% | 139,920 |
| 2016-06-22 | 2016-06-20 | 0.819 | 233,173 | +22,090 | 0.01% | 190,950 |
| 2016-06-13 | 2016-06-08 | 0.856 | 211,083 | +37,635 | 0.01% | 180,600 |
| 2016-06-06 | 2016-06-02 | 0.868 | 173,448 | -70,361 | 0.01% | 150,520 |
| 2016-05-19 | 2016-05-17 | 0.868 | 243,809 | +70,361 | 0.01% | 211,580 |
| 2016-05-04 | 2016-04-29 | 0.941 | 173,448 | +49,089 | 0.01% | 163,240 |
| 2016-04-22 | 2016-04-20 | 0.966 | 124,359 | -49,089 | 0.01% | 120,080 |
| 2016-04-19 | 2016-04-15 | 1.039 | 173,448 | +50,725 | 0.01% | 180,200 |
| 2016-04-18 | 2016-04-14 | 1.002 | 122,723 | -31,908 | 0.01% | 123,000 |
| 2016-04-15 | 2016-04-13 | 1.051 | 154,631 | +31,908 | 0.01% | 162,540 |
| 2016-04-13 | 2016-04-11 | 0.966 | 122,723 | +49,089 | 0.01% | 118,500 |
| 2016-04-12 | 2016-04-08 | 0.892 | 73,634 | -57,270 | 0.00% | 65,700 |
| 2016-04-11 | 2016-04-07 | 0.917 | 130,904 | -24,545 | 0.01% | 120,000 |
| 2016-04-06 | 2016-04-01 | 0.904 | 155,449 | +81,815 | 0.01% | 140,600 |
| 2016-03-31 | 2016-03-29 | 0.892 | 73,634 | -81,815 | 0.00% | 65,700 |
| 2016-03-30 | 2016-03-24 | 0.904 | 155,449 | +11,454 | 0.01% | 140,600 |
| 2016-03-24 | 2016-03-22 | 0.917 | 143,995 | +42,544 | 0.01% | 132,000 |
| 2016-03-23 | 2016-03-21 | 0.917 | 101,451 | +39,271 | 0.01% | 93,000 |
| 2015-12-10 | 2015-12-08 | 1.626 | 62,180 | -80,178 | 0.00% | 101,081 |
| 2015-12-07 | 2015-12-03 | 1.638 | 142,358 | +55,634 | 0.01% | 233,159 |
| 2015-12-03 | 2015-12-01 | 1.626 | 86,724 | +59,725 | 0.01% | 140,980 |
| 2015-12-02 | 2015-11-30 | 1.675 | 26,999 | +20,454 | 0.00% | 45,210 |
| 2015-11-27 | 2015-11-25 | 1.687 | 6,545 | -16,363 | 0.00% | 11,040 |
| 2015-11-26 | 2015-11-24 | 1.772 | 22,908 | -6,545 | 0.00% | 40,600 |
| 2015-11-25 | 2015-11-23 | 1.785 | 29,453 | -22,091 | 0.00% | 52,559 |
| 2015-11-24 | 2015-11-20 | 2.163 | 51,544 | -9,817 | 0.00% | 111,511 |
| 2015-11-17 | 2015-11-13 | 2.151 | 61,361 | -188,175 | 0.00% | 131,999 |
| 2015-11-16 | 2015-11-12 | 2.127 | 249,536 | +216,810 | 0.02% | 530,699 |
| 2015-11-13 | 2015-11-11 | 2.078 | 32,726 | +9,818 | 0.00% | 68,000 |
| 2015-10-23 | 2015-10-20 | 1.613 | 22,908 | -58,907 | 0.00% | 36,960 |
| 2015-10-07 | 2015-10-05 | 1.479 | 81,815 | -81,815 | 0.00% | 121,000 |
| 2015-10-05 | 2015-09-30 | 1.430 | 163,630 | +65,452 | 0.01% | 233,999 |
| 2015-09-18 | 2015-09-16 | 1.247 | 98,178 | -15,545 | 0.01% | 122,400 |
| 2015-09-16 | 2015-09-14 | 1.222 | 113,723 | -818 | 0.01% | 139,000 |
| 2015-08-25 | 2015-08-21 | 1.186 | 114,541 | -16,363 | 0.01% | 135,800 |
| 2015-07-28 | 2015-07-24 | 1.222 | 130,904 | +16,363 | 0.01% | 160,000 |
| 2015-07-23 | 2015-07-21 | 1.210 | 114,541 | +16,363 | 0.01% | 138,600 |
| 2015-07-08 | 2015-07-06 | 1.173 | 98,178 | -12,273 | 0.01% | 115,200 |
| 2015-06-12 | 2015-06-10 | 1.552 | 110,451 | -8,181 | 0.01% | 171,451 |
| 2015-06-11 | 2015-06-09 | 1.565 | 118,632 | +8,181 | 0.01% | 185,600 |
| 2015-06-09 | 2015-06-05 | 1.699 | 110,451 | -24,544 | 0.01% | 187,651 |
| 2015-06-08 | 2015-06-04 | 1.711 | 134,995 | +16,363 | 0.01% | 231,000 |
| 2015-06-05 | 2015-06-03 | 1.723 | 118,632 | +58,907 | 0.01% | 204,450 |
| 2015-06-03 | 2015-06-01 | 1.832 | 59,725 | -50,726 | 0.00% | 109,445 |
| 2015-06-02 | 2015-05-29 | 1.832 | 110,451 | +71,684 | 0.01% | 202,399 |
| 2015-06-01 | 2015-05-28 | 1.721 | 38,767 | +16,153 | 0.00% | 66,720 |
| 2015-05-20 | 2015-05-18 | 1.659 | 22,614 | -363,442 | 0.00% | 37,520 |
| 2015-05-18 | 2015-05-14 | 1.659 | 386,056 | +80,765 | 0.02% | 640,520 |
| 2015-05-15 | 2015-05-13 | 1.672 | 305,291 | -88,842 | 0.02% | 510,300 |
| 2015-05-14 | 2015-05-12 | 1.696 | 394,133 | +40,383 | 0.02% | 668,561 |
| 2015-05-12 | 2015-05-08 | 1.721 | 353,750 | +80,765 | 0.02% | 608,820 |
| 2015-05-07 | 2015-05-05 | 1.672 | 272,985 | -64,612 | 0.02% | 456,299 |
| 2015-05-06 | 2015-05-04 | 1.684 | 337,597 | -37,152 | 0.02% | 568,480 |
| 2015-04-27 | 2015-04-23 | 1.585 | 374,749 | -80,765 | 0.02% | 593,920 |
| 2015-04-23 | 2015-04-21 | 1.511 | 455,514 | -694,578 | 0.03% | 688,080 |
| 2015-04-22 | 2015-04-20 | 1.511 | 1,150,092 | +80,765 | 0.07% | 1,737,280 |
| 2015-04-17 | 2015-04-15 | 1.560 | 1,069,327 | +126,801 | 0.07% | 1,668,240 |
| 2015-04-16 | 2015-04-14 | 1.597 | 942,526 | -88,842 | 0.06% | 1,505,430 |
| 2015-04-15 | 2015-04-13 | 1.659 | 1,031,368 | -14,537 | 0.06% | 1,711,181 |
| 2015-04-14 | 2015-04-10 | 1.585 | 1,045,905 | -137,301 | 0.06% | 1,657,600 |
| 2015-04-13 | 2015-04-09 | 1.610 | 1,183,206 | -106,609 | 0.07% | 1,904,501 |
| 2015-04-10 | 2015-04-08 | 1.659 | 1,289,815 | -13,730 | 0.08% | 2,139,980 |
| 2015-04-08 | 2015-04-01 | 1.412 | 1,303,545 | -18,576 | 0.08% | 1,839,960 |
| 2015-04-02 | 2015-03-31 | 1.387 | 1,322,121 | +10,499 | 0.08% | 1,833,440 |
| 2015-03-31 | 2015-03-27 | 1.312 | 1,311,622 | -4,038 | 0.08% | 1,721,440 |
| 2015-03-27 | 2015-03-25 | 1.325 | 1,315,660 | +32,306 | 0.08% | 1,743,030 |
| 2015-03-26 | 2015-03-24 | 1.325 | 1,283,354 | +73,496 | 0.08% | 1,700,230 |
| 2015-03-23 | 2015-03-19 | 1.325 | 1,209,858 | +80,765 | 0.07% | 1,602,860 |
| 2015-03-20 | 2015-03-18 | 1.312 | 1,129,093 | +161,530 | 0.07% | 1,481,880 |
| 2015-03-17 | 2015-03-13 | 1.288 | 967,563 | +66,227 | 0.06% | 1,245,920 |
| 2015-03-16 | 2015-03-12 | 1.288 | 901,336 | +21,806 | 0.06% | 1,160,640 |
| 2015-03-10 | 2015-03-06 | 1.312 | 879,530 | +4,039 | 0.05% | 1,154,341 |
| 2015-02-27 | 2015-02-25 | 1.337 | 875,491 | -16,153 | 0.05% | 1,170,719 |
| 2015-02-16 | 2015-02-12 | 1.337 | 891,644 | +16,153 | 0.06% | 1,192,320 |
| 2015-02-05 | 2015-02-03 | 1.312 | 875,491 | +4,846 | 0.05% | 1,149,040 |
| 2015-01-21 | 2015-01-19 | 1.387 | 870,645 | -24,230 | 0.05% | 1,207,359 |
| 2015-01-19 | 2015-01-15 | 1.436 | 894,875 | +6,461 | 0.06% | 1,285,280 |
| 2015-01-13 | 2015-01-09 | 1.560 | 888,414 | -32,306 | 0.06% | 1,386,000 |
| 2015-01-12 | 2015-01-08 | 1.535 | 920,720 | +16,153 | 0.06% | 1,413,600 |
| 2015-01-08 | 2015-01-06 | 1.511 | 904,567 | -194,643 | 0.06% | 1,366,400 |
| 2015-01-05 | 2014-12-31 | 1.498 | 1,099,210 | -247,948 | 0.07% | 1,646,810 |
| 2014-12-30 | 2014-12-24 | 1.362 | 1,347,158 | -40,383 | 0.08% | 1,834,800 |
| 2014-12-19 | 2014-12-17 | 1.325 | 1,387,541 | +4,846 | 0.09% | 1,838,260 |
| 2014-12-16 | 2014-12-12 | 1.424 | 1,382,695 | +40,383 | 0.09% | 1,968,800 |
| 2014-12-15 | 2014-12-11 | 1.412 | 1,342,312 | +48,459 | 0.08% | 1,894,679 |
| 2014-12-10 | 2014-12-08 | 1.486 | 1,293,853 | -3,231 | 0.08% | 1,922,399 |
| 2014-12-04 | 2014-12-02 | 1.634 | 1,297,084 | -289,138 | 0.08% | 2,119,920 |
| 2014-12-03 | 2014-12-01 | 1.672 | 1,586,222 | +30,690 | 0.10% | 2,651,399 |
| 2014-11-26 | 2014-11-24 | 1.709 | 1,555,532 | +9,692 | 0.10% | 2,657,880 |
| 2014-11-25 | 2014-11-21 | 1.684 | 1,545,840 | +62,997 | 0.10% | 2,603,040 |
| 2014-11-24 | 2014-11-20 | 1.684 | 1,482,843 | +58,150 | 0.09% | 2,496,959 |
| 2014-11-21 | 2014-11-19 | 1.758 | 1,424,693 | +193,836 | 0.09% | 2,504,881 |
| 2014-11-20 | 2014-11-18 | 1.758 | 1,230,857 | -104,994 | 0.08% | 2,164,080 |
| 2014-11-19 | 2014-11-17 | 1.771 | 1,335,851 | -200,297 | 0.08% | 2,365,220 |
| 2014-11-18 | 2014-11-14 | 1.783 | 1,536,148 | -20,191 | 0.10% | 2,738,880 |
| 2014-11-17 | 2014-11-13 | 1.560 | 1,556,339 | -130,032 | 0.10% | 2,428,019 |
| 2014-11-13 | 2014-11-11 | 1.548 | 1,686,371 | +88,842 | 0.10% | 2,610,000 |
| 2014-11-12 | 2014-11-10 | 1.511 | 1,597,529 | +957,871 | 0.10% | 2,413,159 |
| 2014-11-07 | 2014-11-05 | 1.362 | 639,658 | +452,283 | 0.04% | 871,200 |
| 2014-11-04 | 2014-10-31 | 1.350 | 187,375 | -400,593 | 0.01% | 252,881 |
| 2014-10-31 | 2014-10-29 | 1.263 | 587,968 | +352,135 | 0.04% | 742,560 |
| 2014-09-29 | 2014-09-25 | 1.387 | 235,833 | -605,737 | 0.01% | 327,039 |
| 2014-09-15 | 2014-09-11 | 1.337 | 841,570 | -282,677 | 0.05% | 1,125,360 |
| 2014-09-12 | 2014-09-10 | 1.337 | 1,124,247 | -347,289 | 0.07% | 1,503,360 |
| 2014-09-11 | 2014-09-08 | 1.288 | 1,471,536 | -32,306 | 0.09% | 1,894,880 |
| 2014-09-05 | 2014-09-03 | 1.251 | 1,503,842 | -161,530 | 0.09% | 1,880,620 |
| 2014-09-04 | 2014-09-02 | 1.288 | 1,665,372 | +161,530 | 0.10% | 2,144,480 |
| 2014-08-28 | 2014-08-26 | 1.151 | 1,503,842 | +395,748 | 0.09% | 1,731,660 |
| 2014-08-21 | 2014-08-19 | 1.337 | 1,108,094 | +80,765 | 0.07% | 1,481,760 |
| 2014-08-07 | 2014-08-05 | 1.362 | 1,027,329 | +51,689 | 0.06% | 1,399,200 |
| 2014-07-15 | 2014-07-11 | 1.201 | 975,640 | -15,345 | 0.06% | 1,171,760 |
| 2014-06-13 | 2014-06-11 | 1.251 | 990,985 | -32,306 | 0.06% | 1,239,270 |
| 2014-06-11 | 2014-06-09 | 1.337 | 1,023,291 | +64,612 | 0.06% | 1,368,360 |
| 2014-05-26 | 2014-05-22 | 1.299 | 958,679 | +17,684 | 0.06% | 1,245,587 |
| 2014-05-23 | 2014-05-21 | 1.236 | 940,995 | +39,638 | 0.06% | 1,163,260 |
| 2014-05-22 | 2014-05-20 | 1.236 | 901,357 | +158,550 | 0.06% | 1,114,260 |
| 2014-05-21 | 2014-05-19 | 1.236 | 742,807 | +31,710 | 0.05% | 918,260 |
| 2014-04-09 | 2014-04-07 | 1.236 | 711,097 | -27,746 | 0.04% | 879,060 |
| 2014-04-03 | 2014-04-01 | 1.161 | 738,843 | +61,834 | 0.05% | 857,439 |
| 2014-02-26 | 2014-02-24 | 1.350 | 677,009 | -237,825 | 0.04% | 913,780 |
| 2014-02-25 | 2014-02-21 | 1.413 | 914,834 | +134,768 | 0.06% | 1,292,480 |
| 2013-12-30 | 2013-12-24 | 1.312 | 780,066 | +23,782 | 0.05% | 1,023,359 |
| 2013-12-19 | 2013-12-17 | 1.350 | 756,284 | +80,861 | 0.05% | 1,020,780 |
| 2013-12-11 | 2013-12-09 | 1.514 | 675,423 | -52,322 | 0.04% | 1,022,399 |
| 2013-12-10 | 2013-12-06 | 1.476 | 727,745 | -27,746 | 0.05% | 1,074,060 |
| 2013-12-09 | 2013-12-05 | 1.514 | 755,491 | -198,188 | 0.05% | 1,143,600 |
| 2013-12-05 | 2013-12-03 | 1.400 | 953,679 | -2,378 | 0.06% | 1,335,330 |
| 2013-11-27 | 2013-11-25 | 1.337 | 956,057 | -22,990 | 0.06% | 1,278,360 |
| 2013-11-22 | 2013-11-20 | 1.388 | 979,047 | -39,637 | 0.06% | 1,358,500 |
| 2013-11-20 | 2013-11-18 | 1.350 | 1,018,684 | -39,638 | 0.06% | 1,374,949 |
| 2013-11-13 | 2013-11-11 | 1.413 | 1,058,322 | -14,269 | 0.07% | 1,495,200 |
| 2013-11-11 | 2013-11-07 | 1.388 | 1,072,591 | -14,270 | 0.07% | 1,488,299 |
| 2013-11-08 | 2013-11-06 | 1.375 | 1,086,861 | +7,928 | 0.07% | 1,494,390 |
| 2013-11-04 | 2013-10-31 | 1.388 | 1,078,933 | +23,782 | 0.07% | 1,497,099 |
| 2013-11-01 | 2013-10-30 | 1.350 | 1,055,151 | +107,814 | 0.07% | 1,424,170 |
| 2013-10-31 | 2013-10-29 | 1.287 | 947,337 | +39,638 | 0.06% | 1,218,900 |
| 2013-10-28 | 2013-10-24 | 1.249 | 907,699 | -39,638 | 0.06% | 1,133,550 |
| 2013-10-24 | 2013-10-22 | 1.261 | 947,337 | +158,550 | 0.06% | 1,195,000 |
| 2013-10-10 | 2013-10-08 | 1.161 | 788,787 | +31,710 | 0.05% | 915,400 |
| 2013-10-09 | 2013-10-07 | 1.161 | 757,077 | +14,270 | 0.05% | 878,600 |
| 2013-10-07 | 2013-10-03 | 1.161 | 742,807 | +39,637 | 0.05% | 862,040 |
| 2013-09-18 | 2013-09-16 | 1.224 | 703,170 | -34,881 | 0.04% | 860,390 |
| 2013-09-11 | 2013-09-09 | 1.236 | 738,051 | -11,891 | 0.05% | 912,380 |
| 2013-09-09 | 2013-09-05 | 1.211 | 749,942 | -7,927 | 0.05% | 908,160 |
| 2013-08-26 | 2013-08-22 | 1.110 | 757,869 | +7,927 | 0.05% | 841,279 |
| 2013-08-23 | 2013-08-21 | 1.135 | 749,942 | +34,881 | 0.05% | 851,400 |
| 2013-07-26 | 2013-07-24 | 0.933 | 715,061 | -5,549 | 0.05% | 667,480 |
| 2013-07-25 | 2013-07-23 | 0.933 | 720,610 | +5,549 | 0.05% | 672,660 |
| 2013-06-07 | 2013-06-05 | 1.110 | 715,061 | -158,550 | 0.05% | 793,760 |
| 2013-06-06 | 2013-06-04 | 1.161 | 873,611 | -15,855 | 0.06% | 1,013,840 |
| 2013-06-04 | 2013-05-31 | 1.261 | 889,466 | -15,062 | 0.06% | 1,122,000 |
| 2013-05-31 | 2013-05-29 | 1.299 | 904,528 | +30,917 | 0.06% | 1,175,230 |
| 2013-05-27 | 2013-05-23 | 1.337 | 873,611 | +16,434 | 0.06% | 1,168,053 |
| 2013-05-16 | 2013-05-14 | 1.311 | 857,177 | +77,784 | 0.06% | 1,124,040 |
| 2013-04-19 | 2013-04-17 | 1.324 | 779,393 | -388,919 | 0.05% | 1,032,060 |
| 2013-01-23 | 2013-01-21 | 1.813 | 1,168,312 | +38,892 | 0.08% | 2,117,821 |
| 2013-01-17 | 2013-01-15 | 1.890 | 1,129,420 | +466,703 | 0.07% | 2,134,440 |
| 2013-01-14 | 2013-01-10 | 1.864 | 662,717 | -4,667 | 0.04% | 1,235,399 |
| 2013-01-10 | 2013-01-08 | 1.838 | 667,384 | -233,352 | 0.04% | 1,226,939 |
| 2013-01-09 | 2013-01-07 | 1.903 | 900,736 | -278,465 | 0.06% | 1,713,841 |
| 2013-01-07 | 2013-01-03 | 1.928 | 1,179,201 | +238,018 | 0.08% | 2,273,999 |
| 2013-01-03 | 2012-12-31 | 1.658 | 941,183 | +68,449 | 0.06% | 1,560,900 |
| 2012-12-28 | 2012-12-24 | 1.646 | 872,734 | +140,011 | 0.06% | 1,436,161 |
| 2012-12-27 | 2012-12-20 | 1.671 | 732,723 | +97,230 | 0.05% | 1,224,600 |
| 2012-12-19 | 2012-12-17 | 1.697 | 635,493 | -41,226 | 0.04% | 1,078,440 |
| 2012-11-20 | 2012-11-16 | 1.646 | 676,719 | -233,351 | 0.04% | 1,113,601 |
| 2012-11-12 | 2012-11-08 | 1.697 | 910,070 | -207,682 | 0.06% | 1,544,400 |
| 2012-11-08 | 2012-11-06 | 1.710 | 1,117,752 | -33,447 | 0.07% | 1,911,210 |
| 2012-11-07 | 2012-11-05 | 1.774 | 1,151,199 | +23,335 | 0.07% | 2,042,399 |
| 2012-11-06 | 2012-11-02 | 1.774 | 1,127,864 | +62,227 | 0.07% | 2,001,000 |
| 2012-11-05 | 2012-11-01 | 1.684 | 1,065,637 | -77,784 | 0.07% | 1,794,700 |
| 2012-10-31 | 2012-10-29 | 1.646 | 1,143,421 | -155,567 | 0.07% | 1,881,600 |
| 2012-10-30 | 2012-10-26 | 1.671 | 1,298,988 | -80,895 | 0.08% | 2,170,999 |
| 2012-10-29 | 2012-10-25 | 1.671 | 1,379,883 | +42,003 | 0.09% | 2,306,199 |
| 2012-10-26 | 2012-10-24 | 1.736 | 1,337,880 | +38,892 | 0.09% | 2,322,000 |
| 2012-10-24 | 2012-10-19 | 1.620 | 1,298,988 | +312,690 | 0.08% | 2,104,199 |
| 2012-10-09 | 2012-10-05 | 1.671 | 986,298 | -23,335 | 0.06% | 1,648,400 |
| 2012-09-24 | 2012-09-20 | 1.684 | 1,009,633 | -59,893 | 0.06% | 1,700,380 |
| 2012-09-19 | 2012-09-17 | 1.723 | 1,069,526 | -2,334 | 0.07% | 1,842,499 |
| 2012-09-14 | 2012-09-12 | 1.774 | 1,071,860 | +31,114 | 0.07% | 1,901,640 |
| 2012-09-12 | 2012-09-10 | 1.633 | 1,040,746 | +28,780 | 0.07% | 1,699,259 |
| 2012-07-20 | 2012-07-18 | 1.658 | 1,011,966 | -15,557 | 0.07% | 1,678,289 |
| 2012-06-06 | 2012-06-04 | 1.967 | 1,027,523 | +35,780 | 0.07% | 2,021,130 |
| 2012-06-04 | 2012-05-31 | 2.070 | 991,743 | +639,383 | 0.06% | 2,052,751 |
| 2012-06-01 | 2012-05-30 | 2.057 | 352,360 | +264,464 | 0.02% | 724,799 |
| 2012-05-21 | 2012-05-17 | 2.697 | 87,896 | +7,860 | 0.01% | 237,025 |
| 2012-05-14 | 2012-05-10 | 2.866 | 80,036 | -21,249 | 0.01% | 229,390 |
| 2012-05-11 | 2012-05-09 | 2.894 | 101,285 | -25,498 | 0.01% | 293,151 |
| 2012-05-10 | 2012-05-08 | 2.937 | 126,783 | +23,373 | 0.01% | 372,320 |
| 2012-05-04 | 2012-05-02 | 2.993 | 103,410 | +46,747 | 0.01% | 309,521 |
| 2012-04-30 | 2012-04-26 | 2.951 | 56,663 | -33,289 | 0.00% | 167,201 |
| 2012-04-17 | 2012-04-13 | 3.036 | 89,952 | -16,291 | 0.01% | 273,050 |
| 2012-04-16 | 2012-04-12 | 3.007 | 106,243 | -42,497 | 0.01% | 319,501 |
| 2012-04-12 | 2012-04-10 | 3.050 | 148,740 | -8,499 | 0.01% | 453,601 |
| 2012-04-02 | 2012-03-29 | 3.120 | 157,239 | +29,039 | 0.01% | 490,619 |
| 2012-03-29 | 2012-03-27 | 2.923 | 128,200 | -70,828 | 0.01% | 374,671 |
| 2012-03-27 | 2012-03-23 | 2.838 | 199,028 | +13,457 | 0.01% | 564,810 |
| 2012-03-26 | 2012-03-22 | 2.894 | 185,571 | +43,914 | 0.01% | 537,101 |
| 2012-03-23 | 2012-03-21 | 2.965 | 141,657 | -22,665 | 0.01% | 420,000 |
| 2012-03-22 | 2012-03-20 | 3.092 | 164,322 | -41,789 | 0.01% | 508,080 |
| 2012-03-16 | 2012-03-14 | 3.233 | 206,111 | -21,957 | 0.01% | 666,390 |
| 2012-03-15 | 2012-03-13 | 3.304 | 228,068 | +12,749 | 0.02% | 753,481 |
| 2012-03-14 | 2012-03-12 | 3.064 | 215,319 | +21,249 | 0.02% | 659,681 |
| 2012-03-13 | 2012-03-09 | 3.092 | 194,070 | -35,414 | 0.01% | 600,060 |
| 2012-03-12 | 2012-03-08 | 2.993 | 229,484 | -14,166 | 0.02% | 686,879 |
| 2012-03-09 | 2012-03-07 | 2.852 | 243,650 | -35,414 | 0.02% | 694,880 |
| 2012-03-08 | 2012-03-06 | 2.894 | 279,064 | -7,083 | 0.02% | 807,699 |
| 2012-03-06 | 2012-03-02 | 3.007 | 286,147 | -70,828 | 0.02% | 860,520 |
| 2012-03-02 | 2012-02-29 | 2.880 | 356,975 | -68,704 | 0.03% | 1,028,159 |
| 2012-03-01 | 2012-02-28 | 2.965 | 425,679 | -129,616 | 0.03% | 1,262,100 |
| 2012-02-29 | 2012-02-27 | 2.979 | 555,295 | -11,333 | 0.04% | 1,654,239 |
| 2012-02-28 | 2012-02-24 | 2.993 | 566,628 | +161,489 | 0.04% | 1,696,001 |
| 2012-02-27 | 2012-02-23 | 3.007 | 405,139 | 0.03% | 1,218,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy