History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -500,916,000
2023-11-07 2023-11-03 0.010 500,916,000 -20,000 21.14% 5,009,160
2023-09-25 2023-09-21 0.010 500,936,000 -1,000 21.14% 5,009,360
2023-09-05 2023-08-31 0.010 500,937,000 -48,658,000 21.14% 5,009,370
2023-09-04 2023-08-30 0.011 549,595,000 -29,691,000 23.20% 6,045,545
2023-08-31 2023-08-29 0.012 579,286,000 -31,005,000 24.45% 6,951,432
2023-08-30 2023-08-28 0.015 610,291,000 -9,000,000 25.76% 9,154,365
2023-08-29 2023-08-25 0.014 619,291,000 -14,633,000 26.14% 8,670,074
2023-08-28 2023-08-24 0.015 633,924,000 -3,598,000 26.76% 9,508,860
2023-08-25 2023-08-23 0.017 637,522,000 -6,000,000 26.91% 10,837,874
2023-08-22 2023-08-18 0.015 643,522,000 -6,000,000 27.16% 9,652,830
2023-08-21 2023-08-17 0.017 649,522,000 -2,569,000 27.42% 11,041,874
2023-08-18 2023-08-16 0.018 652,091,000 -3,509,000 27.52% 11,737,638
2023-08-17 2023-08-15 0.019 655,600,000 -1,411,000 27.67% 12,456,400
2023-08-16 2023-08-14 0.021 657,011,000 -5,000,000 27.73% 13,797,231
2023-08-15 2023-08-11 0.021 662,011,000 -5,000,000 27.94% 13,902,231
2023-08-14 2023-08-10 0.022 667,011,000 -5,000,000 28.15% 14,674,242
2023-08-11 2023-08-09 0.023 672,011,000 -5,000,000 28.37% 15,456,253
2023-08-10 2023-08-08 0.022 677,011,000 -5,000,000 28.58% 14,894,242
2023-08-09 2023-08-07 0.023 682,011,000 -2,180,000 28.79% 15,686,253
2023-08-08 2023-08-04 0.024 684,191,000 -2,194,000 28.88% 16,420,584
2023-08-07 2023-08-03 0.024 686,385,000 -4,789,000 28.97% 16,473,240
2023-08-04 2023-08-02 0.026 691,174,000 -3,101,000 29.17% 17,970,524
2023-08-03 2023-08-01 0.025 694,275,000 -5,000,000 29.31% 17,356,875
2023-08-02 2023-07-31 0.025 699,275,000 -2,817,000 29.52% 17,481,875
2023-08-01 2023-07-28 0.026 702,092,000 -5,000,000 29.64% 18,254,392
2023-07-31 2023-07-27 0.026 707,092,000 -5,000,000 29.85% 18,384,392
2023-07-28 2023-07-26 0.022 712,092,000 -2,418,000 30.06% 15,666,024
2023-07-27 2023-07-25 0.025 714,510,000 -4,550,000 30.16% 17,862,750
2023-07-26 2023-07-24 0.022 719,060,000 -3,009,000 30.35% 15,819,320
2023-07-25 2023-07-21 0.024 722,069,000 -4,900,000 30.48% 17,329,656
2023-07-24 2023-07-20 0.024 726,969,000 -962,000 30.69% 17,447,256
2023-07-21 2023-07-19 0.027 727,931,000 -5,000,000 30.73% 19,654,137
2023-07-20 2023-07-18 0.026 732,931,000 -839,000 30.94% 19,056,206
2023-07-19 2023-07-14 0.027 733,770,000 -350,000 30.97% 19,811,790
2023-07-18 2023-07-13 0.027 734,120,000 -4,201,000 30.99% 19,821,240
2023-07-14 2023-07-12 0.025 738,321,000 -4,020,000 31.16% 18,458,025
2023-07-13 2023-07-11 0.025 742,341,000 -5,000,000 31.33% 18,558,525
2023-07-12 2023-07-10 0.025 747,341,000 -5,000,000 31.55% 18,683,525
2023-07-11 2023-07-07 0.026 752,341,000 -3,098,000 31.76% 19,560,866
2023-07-10 2023-07-06 0.028 755,439,000 -1,467,000 31.89% 21,152,292
2023-07-07 2023-07-05 0.028 756,906,000 -4,416,000 31.95% 21,193,368
2023-07-06 2023-07-04 0.028 761,322,000 -3,034,000 32.14% 21,317,016
2023-07-05 2023-07-03 0.029 764,356,000 -6,000,000 32.26% 22,166,324
2023-07-04 2023-06-30 0.028 770,356,000 -5,458,000 32.52% 21,569,968
2023-07-03 2023-06-29 0.031 775,814,000 -2,594,000 32.75% 24,050,234
2023-06-30 2023-06-28 0.031 778,408,000 -6,000,000 32.86% 24,130,648
2023-06-29 2023-06-27 0.031 784,408,000 -6,000,000 33.11% 24,316,648
2023-06-28 2023-06-26 0.031 790,408,000 -665,000 33.36% 24,502,648
2023-06-27 2023-06-23 0.033 791,073,000 -3,789,000 33.39% 26,105,409
2023-06-26 2023-06-21 0.036 794,862,000 -4,810,000 33.55% 28,615,032
2023-06-23 2023-06-20 0.039 799,672,000 -5,212,000 33.75% 31,187,208
2023-06-21 2023-06-19 0.039 804,884,000 -5,401,000 33.97% 31,390,476
2023-06-20 2023-06-16 0.039 810,285,000 -9,000,000 34.20% 31,601,115
2023-06-19 2023-06-15 0.041 819,285,000 -6,882,000 34.58% 33,590,685
2023-06-16 2023-06-14 0.044 826,167,000 -7,000,000 34.87% 36,351,348
2023-06-15 2023-06-13 0.046 833,167,000 -5,000,000 35.17% 38,325,682
2023-06-14 2023-06-12 0.047 838,167,000 -6,020,000 35.38% 39,393,849
2023-06-13 2023-06-09 0.047 844,187,000 -3,000,000 35.63% 39,676,789
2023-06-12 2023-06-08 0.045 847,187,000 -1,859,000 35.76% 38,123,415
2023-06-09 2023-06-07 0.044 849,046,000 -2,190,000 35.84% 37,358,024
2023-06-08 2023-06-06 0.045 851,236,000 -3,450,000 35.93% 38,305,620
2023-06-07 2023-06-05 0.048 854,686,000 -1,255,000 36.08% 41,024,928
2023-04-18 2023-04-14 0.052 855,941,000 +450,000 36.13% 44,508,932
2023-04-12 2023-04-06 0.054 855,491,000 -95,000 36.11% 46,196,514
2023-04-11 2023-04-04 0.051 855,586,000 +400,000 36.11% 43,634,886
2023-03-30 2023-03-28 0.134 855,186,000 +310,000 36.10% 114,594,924
2023-03-29 2023-03-27 0.136 854,876,000 -302,000 36.08% 116,263,136
2023-03-16 2023-03-14 0.153 855,178,000 +171,000 36.10% 130,842,234
2023-03-15 2023-03-13 0.169 855,007,000 +41,000 36.09% 144,496,183
2023-02-28 2023-02-24 0.178 854,966,000 -239,000 36.09% 152,183,948
2023-02-17 2023-02-15 0.195 855,205,000 -111,000 36.10% 166,764,975
2023-02-03 2023-02-01 0.210 855,316,000 +70,000 36.10% 179,616,360
2023-01-30 2023-01-26 0.183 855,246,000 -5,000 36.10% 156,510,018
2022-12-08 2022-12-06 0.175 855,251,000 -128,000 36.10% 149,668,925
2022-11-08 2022-11-04 0.094 855,379,000 +326,000 36.11% 80,405,626
2022-11-07 2022-11-03 0.094 855,053,000 +23,000 36.09% 80,374,982
2022-10-26 2022-10-24 0.100 855,030,000 +430,000 36.09% 85,503,000
2022-10-24 2022-10-20 0.110 854,600,000 +190,000 36.07% 94,006,000
2022-10-14 2022-10-12 0.098 854,410,000 +116,000 36.06% 83,732,180
2022-10-13 2022-10-11 0.103 854,294,000 +281,000 36.06% 87,992,282
2022-10-11 2022-10-07 0.115 854,013,000 +150,000 36.05% 98,211,495
2022-10-07 2022-10-05 0.117 853,863,000 -200,000 36.04% 99,901,971
2022-09-30 2022-09-28 0.123 854,063,000 +128,000 36.05% 105,049,749
2022-09-14 2022-09-09 0.142 853,935,000 +200,000 36.04% 121,258,770
2022-09-05 2022-09-01 0.149 853,735,000 +100,000 36.04% 127,206,515
2022-09-01 2022-08-30 0.151 853,635,000 -5,000 36.03% 128,898,885
2022-07-27 2022-07-25 0.175 853,640,000 -100,000 36.03% 149,387,000
2022-07-21 2022-07-19 0.186 853,740,000 -16,000 36.04% 158,795,640
2022-07-20 2022-07-18 0.184 853,756,000 -200,000 36.04% 157,091,104
2022-07-18 2022-07-14 0.197 853,956,000 +105,000 36.05% 168,229,332
2022-07-14 2022-07-12 0.201 853,851,000 -50,000 36.04% 171,624,051
2022-07-08 2022-07-06 0.212 853,901,000 +50,000 36.04% 181,027,012
2022-07-05 2022-06-30 0.225 853,851,000 +10,000 36.04% 192,116,475
2022-06-16 2022-06-14 0.229 853,841,000 +100,000 36.04% 195,529,589
2022-06-09 2022-06-07 0.249 853,741,000 +200,000 36.04% 212,581,509
2022-05-20 2022-05-18 0.245 853,541,000 +100,000 36.03% 209,117,545
2022-05-10 2022-05-05 0.255 853,441,000 +242,000 36.02% 217,627,455
2022-04-27 2022-04-25 0.250 853,199,000 +146,000 36.01% 213,299,750
2022-04-07 2022-04-04 0.325 853,053,000 -1,000,000 36.01% 277,242,225
2022-04-04 2022-03-31 0.320 854,053,000 -150,000 36.05% 273,296,960
2022-03-30 2022-03-28 0.350 854,203,000 -1,000 36.06% 298,971,050
2022-03-24 2022-03-22 0.335 854,204,000 -50,000 36.06% 286,158,340
2022-03-21 2022-03-17 0.325 854,254,000 +25,000 36.06% 277,632,550
2022-03-18 2022-03-16 0.300 854,229,000 -90,000 36.06% 256,268,700
2022-03-17 2022-03-15 0.295 854,319,000 +1,159,000 36.06% 252,024,105
2022-03-16 2022-03-14 0.300 853,160,000 -5,000 36.01% 255,948,000
2022-03-15 2022-03-11 0.330 853,165,000 +20,000 36.01% 281,544,450
2022-03-14 2022-03-10 0.340 853,145,000 +50,000 36.01% 290,069,300
2022-03-10 2022-03-08 0.350 853,095,000 -98,000 36.01% 298,583,250
2022-03-01 2022-02-25 0.385 853,193,000 -66,000 36.01% 328,479,305
2022-02-28 2022-02-24 0.375 853,259,000 -64,000 36.02% 319,972,125
2022-01-28 2022-01-26 0.390 853,323,000 -20,000 36.02% 332,795,970
2022-01-11 2022-01-07 0.400 853,343,000 +5,000 36.02% 341,337,200
2022-01-07 2022-01-05 0.375 853,338,000 +100,000 36.02% 320,001,750
2022-01-06 2022-01-04 0.380 853,238,000 +150,000 36.02% 324,230,440
2022-01-05 2022-01-03 0.370 853,088,000 +200,000 36.01% 315,642,560
2022-01-04 2021-12-31 0.365 852,888,000 -100,000 36.00% 311,304,120
2021-12-22 2021-12-20 0.345 852,988,000 +560,000 36.00% 294,280,860
2021-12-21 2021-12-17 0.375 852,428,000 +50,000 35.98% 319,660,500
2021-12-20 2021-12-16 0.380 852,378,000 +430,000 35.98% 323,903,640
2021-12-08 2021-12-06 0.395 851,948,000 +206,000 35.96% 336,519,460
2021-12-02 2021-11-30 0.405 851,742,000 -60,000 35.95% 344,955,510
2021-11-25 2021-11-23 0.445 851,802,000 +40,000 35.95% 379,051,890
2021-11-24 2021-11-22 0.435 851,762,000 +70,000 35.95% 370,516,470
2021-11-18 2021-11-16 0.460 851,692,000 +69,000 35.95% 391,778,320
2021-11-17 2021-11-15 0.450 851,623,000 -389,000 35.95% 383,230,350
2021-11-10 2021-11-08 0.475 852,012,000 -50,000 35.96% 404,705,700
2021-11-09 2021-11-05 0.480 852,062,000 -25,000 35.97% 408,989,760
2021-11-08 2021-11-04 0.510 852,087,000 -120,000 35.97% 434,564,370
2021-11-05 2021-11-03 0.500 852,207,000 -60,000 35.97% 426,103,500
2021-11-04 2021-11-02 0.485 852,267,000 -109,000 35.97% 413,349,495
2021-11-03 2021-11-01 0.470 852,376,000 +9,000 35.98% 400,616,720
2021-11-01 2021-10-28 0.500 852,367,000 +100,000 35.98% 426,183,500
2021-10-29 2021-10-27 0.540 852,267,000 +50,000 35.97% 460,224,180
2021-10-28 2021-10-26 0.560 852,217,000 +50,000 35.97% 477,241,520
2021-10-26 2021-10-22 0.540 852,167,000 -101,000 35.97% 460,170,180
2021-10-22 2021-10-20 0.580 852,268,000 +61,000 35.97% 494,315,440
2021-10-18 2021-10-12 0.630 852,207,000 -101,000 35.97% 536,890,410
2021-10-15 2021-10-11 0.620 852,308,000 -115,000 35.98% 528,430,960
2021-10-12 2021-10-08 0.640 852,423,000 -50,000 35.98% 545,550,720
2021-10-07 2021-10-05 0.650 852,473,000 -255,000 35.98% 554,107,450
2021-10-06 2021-10-04 0.510 852,728,000 +101,000 35.99% 434,891,280
2021-09-30 2021-09-28 0.520 852,627,000 +40,000 35.99% 443,366,040
2021-09-29 2021-09-27 0.475 852,587,000 -4,191,000 35.99% 404,978,825
2021-09-28 2021-09-24 0.580 856,778,000 +615,000 36.16% 496,931,240
2021-09-27 2021-09-23 0.720 856,163,000 -266,000 36.14% 616,437,360
2021-09-24 2021-09-21 0.690 856,429,000 -2,450,000 36.15% 590,936,010
2021-09-23 2021-09-20 0.680 858,879,000 +2,926,000 36.25% 584,037,720
2021-09-21 2021-09-17 0.720 855,953,000 +2,129,000 36.13% 616,286,160
2021-09-20 2021-09-16 0.800 853,824,000 -247,000 36.04% 683,059,200
2021-09-17 2021-09-15 0.790 854,071,000 -5,216,000 36.05% 674,716,090
2021-09-16 2021-09-14 0.590 859,287,000 +3,897,000 36.27% 506,979,330
2021-09-15 2021-09-13 0.690 855,390,000 -232,000 36.11% 590,219,100
2021-09-13 2021-09-09 0.395 855,622,000 -59,267,000 36.12% 337,970,690
2021-09-10 2021-09-08 0.400 914,889,000 -177,530,000 38.62% 365,955,600
2021-09-09 2021-09-07 0.390 1,092,419,000 -29,425,000 46.11% 426,043,410
2021-09-08 2021-09-06 0.380 1,121,844,000 -2,000,000 47.35% 426,300,720
2021-09-07 2021-09-03 0.375 1,123,844,000 -3,243,000 47.44% 421,441,500
2021-09-06 2021-09-02 0.370 1,127,087,000 -500,000 47.57% 417,022,190
2021-09-03 2021-09-01 0.375 1,127,587,000 -4,383,000 47.60% 422,845,125
2021-09-02 2021-08-31 0.395 1,131,970,000 -55,000 47.78% 447,128,150
2021-09-01 2021-08-30 0.385 1,132,025,000 +80,000 47.78% 435,829,625
2021-08-25 2021-08-23 0.345 1,131,945,000 -10,000 47.78% 390,521,025
2021-08-23 2021-08-19 0.355 1,131,955,000 +120,000 47.78% 401,844,025
2021-08-10 2021-08-06 0.360 1,131,835,000 +100,000 47.77% 407,460,600
2021-08-02 2021-07-29 0.345 1,131,735,000 -510,000 47.77% 390,448,575
2021-07-30 2021-07-28 0.335 1,132,245,000 -376,000 47.79% 379,302,075
2021-07-29 2021-07-27 0.330 1,132,621,000 -172,000 47.81% 373,764,930
2021-07-28 2021-07-26 0.350 1,132,793,000 -890,000 47.82% 396,477,550
2021-07-27 2021-07-23 0.350 1,133,683,000 -13,437,000 47.85% 396,789,050
2021-07-26 2021-07-22 0.345 1,147,120,000 -400,000 48.42% 395,756,400
2021-07-23 2021-07-21 0.335 1,147,520,000 -420,000 48.44% 384,419,200
2021-07-22 2021-07-20 0.335 1,147,940,000 -430,000 48.45% 384,559,900
2021-07-21 2021-07-19 0.350 1,148,370,000 -255,000 48.47% 401,929,500
2021-07-20 2021-07-16 0.365 1,148,625,000 -254,000 48.48% 419,248,125
2021-07-19 2021-07-15 0.365 1,148,879,000 -600,000 48.49% 419,340,835
2021-07-16 2021-07-14 0.345 1,149,479,000 -150,000 48.52% 396,570,255
2021-07-15 2021-07-13 0.365 1,149,629,000 -600,000 48.53% 419,614,585
2021-07-14 2021-07-12 0.350 1,150,229,000 -500,000 48.55% 402,580,150
2021-07-13 2021-07-09 0.350 1,150,729,000 -400,000 48.57% 402,755,150
2021-07-12 2021-07-08 0.340 1,151,129,000 -400,000 48.59% 391,383,860
2021-07-09 2021-07-07 0.350 1,151,529,000 -200,000 48.61% 403,035,150
2021-07-08 2021-07-06 0.350 1,151,729,000 -250,000 48.61% 403,105,150
2021-07-07 2021-07-05 0.355 1,151,979,000 -200,000 48.62% 408,952,545
2021-07-06 2021-07-02 0.360 1,152,179,000 -319,000 48.63% 414,784,440
2021-07-05 2021-06-30 0.365 1,152,498,000 -200,000 48.65% 420,661,770
2021-07-02 2021-06-29 0.360 1,152,698,000 -200,000 48.66% 414,971,280
2021-06-30 2021-06-28 0.375 1,152,898,000 -200,000 48.66% 432,336,750
2021-06-29 2021-06-25 0.375 1,153,098,000 -400,000 48.67% 432,411,750
2021-06-28 2021-06-24 0.370 1,153,498,000 -200,000 48.69% 426,794,260
2021-06-25 2021-06-23 0.370 1,153,698,000 -200,000 48.70% 426,868,260
2021-06-24 2021-06-22 0.375 1,153,898,000 -200,000 48.71% 432,711,750
2021-06-23 2021-06-21 0.375 1,154,098,000 -600,000 48.71% 432,786,750
2021-06-22 2021-06-18 0.370 1,154,698,000 -200,000 48.74% 427,238,260
2021-06-21 2021-06-17 0.360 1,154,898,000 -400,000 48.75% 415,763,280
2021-06-18 2021-06-16 0.360 1,155,298,000 -280,000 48.77% 415,907,280
2021-06-17 2021-06-15 0.375 1,155,578,000 -200,000 48.78% 433,341,750
2021-06-16 2021-06-11 0.390 1,155,778,000 -600,000 48.79% 450,753,420
2021-06-15 2021-06-10 0.385 1,156,378,000 -900,000 48.81% 445,205,530
2021-06-11 2021-06-09 0.390 1,157,278,000 -600,000 48.85% 451,338,420
2021-06-10 2021-06-08 0.390 1,157,878,000 -400,000 48.87% 451,572,420
2021-06-09 2021-06-07 0.380 1,158,278,000 -164,000 48.89% 440,145,640
2021-06-08 2021-06-04 0.385 1,158,442,000 -500,000 48.90% 446,000,170
2021-06-07 2021-06-03 0.385 1,158,942,000 -2,274,000 48.92% 446,192,670
2021-06-04 2021-06-02 0.390 1,161,216,000 -1,400,000 49.01% 452,874,240
2021-06-03 2021-06-01 0.390 1,162,616,000 -3,192,000 49.07% 453,420,240
2021-06-02 2021-05-31 0.400 1,165,808,000 -2,767,000 49.21% 466,323,200
2021-06-01 2021-05-28 0.405 1,168,575,000 -5,240,000 49.33% 473,272,875
2021-05-31 2021-05-27 0.400 1,173,815,000 -291,000 49.55% 469,526,000
2021-05-28 2021-05-26 0.390 1,174,106,000 -300,000 49.56% 457,901,340
2021-05-27 2021-05-25 0.400 1,174,406,000 -1,400,000 49.57% 469,762,400
2021-05-25 2021-05-21 0.405 1,175,806,000 -1,903,000 49.63% 476,201,430
2021-05-24 2021-05-20 0.415 1,177,709,000 -3,548,000 49.71% 488,749,235
2021-05-21 2021-05-18 0.435 1,181,257,000 -4,400,000 49.86% 513,846,795
2021-05-20 2021-05-17 0.405 1,185,657,000 -1,100,000 50.05% 480,191,085
2021-05-18 2021-05-14 0.410 1,186,757,000 -3,300,000 50.09% 486,570,370
2021-05-17 2021-05-13 0.420 1,190,057,000 -2,200,000 50.23% 499,823,940
2021-05-14 2021-05-12 0.460 1,192,257,000 -2,824,000 50.33% 548,438,220
2021-05-13 2021-05-11 0.475 1,195,081,000 -5,064,000 50.44% 567,663,475
2021-05-12 2021-05-10 0.510 1,200,145,000 -7,500,000 50.66% 612,073,950
2021-05-11 2021-05-07 0.480 1,207,645,000 -1,906,000 50.97% 579,669,600
2021-05-10 2021-05-06 0.500 1,209,551,000 -5,490,000 51.06% 604,775,500
2021-05-07 2021-05-05 0.475 1,215,041,000 -6,084,000 51.29% 577,144,475
2021-05-06 2021-05-04 0.450 1,221,125,000 -21,552,000 51.54% 549,506,250
2021-05-05 2021-05-03 0.410 1,242,677,000 -9,990,000 52.45% 509,497,570
2021-04-29 2021-04-27 0.400 1,252,667,000 -11,068,000 52.87% 501,066,800
2021-04-28 2021-04-26 0.410 1,263,735,000 -8,067,000 53.34% 518,131,350
2021-04-27 2021-04-23 0.405 1,271,802,000 -240,000 53.68% 515,079,810
2021-04-26 2021-04-22 0.405 1,272,042,000 +240,000 53.69% 515,177,010
2021-04-23 2021-04-21 0.390 1,271,802,000 -1,049,000 53.68% 496,002,780
2021-04-21 2021-04-19 0.400 1,272,851,000 +200,000 53.73% 509,140,400
2021-04-20 2021-04-16 0.405 1,272,651,000 -40,000 53.72% 515,423,655
2021-04-19 2021-04-15 0.400 1,272,691,000 -22,000 53.72% 509,076,400
2021-04-14 2021-04-12 0.410 1,272,713,000 -9,650,000 53.72% 521,812,330
2021-04-13 2021-04-09 0.395 1,282,363,000 -8,350,000 54.13% 506,533,385
2021-03-29 2021-03-25 0.335 1,290,713,000 -20,000 54.48% 432,388,855
2021-03-24 2021-03-22 0.365 1,290,733,000 +100,000 54.48% 471,117,545
2021-03-22 2021-03-18 0.360 1,290,633,000 -25,000 54.48% 464,627,880
2021-03-10 2021-03-08 0.375 1,290,658,000 -200,000 54.48% 483,996,750
2021-03-09 2021-03-05 0.390 1,290,858,000 -98,000 54.49% 503,434,620
2021-03-08 2021-03-04 0.400 1,290,956,000 -1,932,000 54.49% 516,382,400
2021-03-05 2021-03-03 0.395 1,292,888,000 -6,450,000 54.57% 510,690,760
2021-02-25 2021-02-23 0.410 1,299,338,000 +100,000 54.84% 532,728,580
2021-02-24 2021-02-22 0.415 1,299,238,000 -17,235,000 54.84% 539,183,770
2021-02-23 2021-02-19 0.410 1,316,473,000 -2,000,000 55.57% 539,753,930
2021-02-18 2021-02-16 0.385 1,318,473,000 +200,000 55.65% 507,612,105
2021-01-25 2021-01-21 0.405 1,318,273,000 -11,290,000 55.64% 533,900,565
2021-01-15 2021-01-13 0.400 1,329,563,000 -50,000 56.12% 531,825,200
2021-01-13 2021-01-11 0.395 1,329,613,000 +70,000 56.12% 525,197,135
2021-01-12 2021-01-08 0.405 1,329,543,000 +100,000 56.12% 538,464,915
2021-01-05 2020-12-31 0.400 1,329,443,000 -30,000 56.12% 531,777,200
2020-12-15 2020-12-11 0.430 1,329,473,000 -1,000,000 56.12% 571,673,390
2020-12-09 2020-12-07 0.440 1,330,473,000 -2,000,000 56.16% 585,408,120
2020-12-08 2020-12-04 0.460 1,332,473,000 +189,000 56.24% 612,937,580
2020-12-01 2020-11-27 0.465 1,332,284,000 +20,000 56.24% 619,512,060
2020-11-13 2020-11-11 0.455 1,332,264,000 -24,000 56.23% 606,180,120
2020-11-09 2020-11-05 0.415 1,332,288,000 -30,000 56.24% 552,899,520
2020-10-16 2020-10-14 0.440 1,332,318,000 -25,000 56.24% 586,219,920
2020-09-25 2020-09-23 0.430 1,332,343,000 -100,000 56.24% 572,907,490
2020-08-17 2020-08-13 0.490 1,332,443,000 +11,000 56.24% 652,897,070
2020-08-13 2020-08-11 0.490 1,332,432,000 -1,232,000 56.24% 652,891,680
2020-08-12 2020-08-10 0.490 1,333,664,000 -507,000 56.29% 653,495,360
2020-08-11 2020-08-07 0.500 1,334,171,000 -1,110,000 56.32% 667,085,500
2020-08-10 2020-08-06 0.510 1,335,281,000 -324,000 56.36% 680,993,310
2020-08-07 2020-08-05 0.510 1,335,605,000 -414,000 56.38% 681,158,550
2020-08-06 2020-08-04 0.495 1,336,019,000 -640,000 56.39% 661,329,405
2020-08-05 2020-08-03 0.510 1,336,659,000 -879,000 56.42% 681,696,090
2020-08-04 2020-07-31 0.480 1,337,538,000 -202,000 56.46% 642,018,240
2020-08-03 2020-07-30 0.485 1,337,740,000 -367,000 56.47% 648,803,900
2020-07-31 2020-07-29 0.485 1,338,107,000 -200,000 56.48% 648,981,895
2020-07-30 2020-07-28 0.490 1,338,307,000 -78,000 56.49% 655,770,430
2020-07-29 2020-07-27 0.485 1,338,385,000 -1,010,000 56.49% 649,116,725
2020-07-28 2020-07-24 0.495 1,339,395,000 -1,263,000 56.54% 663,000,525
2020-07-27 2020-07-23 0.500 1,340,658,000 -544,000 56.59% 670,329,000
2020-07-24 2020-07-22 0.510 1,341,202,000 -781,000 56.61% 684,013,020
2020-07-23 2020-07-21 0.530 1,341,983,000 -600,000 56.65% 711,250,990
2020-07-22 2020-07-20 0.520 1,342,583,000 -1,384,000 56.67% 698,143,160
2020-07-21 2020-07-17 0.495 1,343,967,000 -1,201,000 56.73% 665,263,665
2020-07-20 2020-07-16 0.490 1,345,168,000 -1,681,000 56.78% 659,132,320
2020-07-17 2020-07-15 0.540 1,346,849,000 -2,205,000 56.85% 727,298,460
2020-07-16 2020-07-14 0.530 1,349,054,000 -2,407,000 56.94% 714,998,620
2020-07-15 2020-07-13 0.540 1,351,461,000 -2,588,000 57.05% 729,788,940
2020-07-14 2020-07-10 0.490 1,354,049,000 -1,369,000 57.15% 663,484,010
2020-07-13 2020-07-09 0.500 1,355,418,000 -2,005,000 57.21% 677,709,000
2020-07-10 2020-07-08 0.510 1,357,423,000 -1,162,000 57.30% 692,285,730
2020-07-09 2020-07-07 0.500 1,358,585,000 -1,818,000 57.35% 679,292,500
2020-07-08 2020-07-06 0.495 1,360,403,000 -2,668,000 57.42% 673,399,485
2020-07-07 2020-07-03 0.485 1,363,071,000 -901,000 57.54% 661,089,435
2020-07-06 2020-07-02 0.490 1,363,972,000 -382,000 57.57% 668,346,280
2020-07-03 2020-06-30 0.480 1,364,354,000 -1,240,000 57.59% 654,889,920
2020-07-02 2020-06-29 0.450 1,365,594,000 -739,000 57.64% 614,517,300
2020-06-30 2020-06-26 0.470 1,366,333,000 -720,000 57.67% 642,176,510
2020-06-29 2020-06-24 0.455 1,367,053,000 -1,265,000 57.70% 622,009,115
2020-06-26 2020-06-23 0.480 1,368,318,000 -518,000 57.76% 656,792,640
2020-06-24 2020-06-22 0.480 1,368,836,000 -695,000 57.78% 657,041,280
2020-06-23 2020-06-19 0.495 1,369,531,000 -2,533,000 57.81% 677,917,845
2020-06-22 2020-06-18 0.475 1,372,064,000 -1,652,000 57.91% 651,730,400
2020-06-19 2020-06-17 0.430 1,373,716,000 -234,000 57.98% 590,697,880
2020-06-18 2020-06-16 0.425 1,373,950,000 -5,000 57.99% 583,928,750
2020-06-17 2020-06-15 0.415 1,373,955,000 -1,767,000 57.99% 570,191,325
2020-06-16 2020-06-12 0.405 1,375,722,000 -1,000,000 58.07% 557,167,410
2020-06-15 2020-06-11 0.405 1,376,722,000 -561,000 58.11% 557,572,410
2020-06-12 2020-06-10 0.420 1,377,283,000 -146,000 58.14% 578,458,860
2020-06-11 2020-06-09 0.420 1,377,429,000 -891,000 58.14% 578,520,180
2020-06-10 2020-06-08 0.420 1,378,320,000 -260,000 58.18% 578,894,400
2020-06-09 2020-06-05 0.425 1,378,580,000 -800,000 58.19% 585,896,500
2020-06-08 2020-06-04 0.415 1,379,380,000 -212,000 58.22% 572,442,700
2020-06-05 2020-06-03 0.425 1,379,592,000 -609,000 58.23% 586,326,600
2020-06-04 2020-06-02 0.415 1,380,201,000 -526,000 58.26% 572,783,415
2020-06-03 2020-06-01 0.410 1,380,727,000 -331,000 58.28% 566,098,070
2020-06-02 2020-05-29 0.410 1,381,058,000 -929,000 58.29% 566,233,780
2020-06-01 2020-05-28 0.415 1,381,987,000 -796,000 58.33% 573,524,605
2020-05-29 2020-05-27 0.425 1,382,783,000 -741,000 58.37% 587,682,775
2020-05-28 2020-05-26 0.440 1,383,524,000 -2,329,000 58.40% 608,750,560
2020-05-27 2020-05-25 0.420 1,385,853,000 -958,000 58.50% 582,058,260
2020-05-26 2020-05-22 0.400 1,386,811,000 -2,230,000 58.54% 554,724,400
2020-05-25 2020-05-21 0.425 1,389,041,000 -868,000 58.63% 590,342,425
2020-05-22 2020-05-20 0.430 1,389,909,000 -691,000 58.67% 597,660,870
2020-05-21 2020-05-19 0.430 1,390,600,000 -757,000 58.70% 597,958,000
2020-05-20 2020-05-18 0.430 1,391,357,000 -970,000 58.73% 598,283,510
2020-05-19 2020-05-15 0.430 1,392,327,000 -603,000 58.77% 598,700,610
2020-05-18 2020-05-14 0.430 1,392,930,000 -1,022,000 58.80% 598,959,900
2020-05-15 2020-05-13 0.440 1,393,952,000 -524,000 58.84% 613,338,880
2020-05-14 2020-05-12 0.450 1,394,476,000 -743,000 58.86% 627,514,200
2020-05-13 2020-05-11 0.460 1,395,219,000 -1,120,000 58.89% 641,800,740
2020-05-12 2020-05-08 0.450 1,396,339,000 -684,000 58.94% 628,352,550
2020-05-11 2020-05-07 0.450 1,397,023,000 +8,000 58.97% 628,660,350
2020-05-08 2020-05-06 0.455 1,397,015,000 +30,000 58.97% 635,641,825
2020-04-17 2020-04-15 0.465 1,396,985,000 -20,000 58.97% 649,598,025
2020-04-15 2020-04-09 0.540 1,397,005,000 -50,000 58.97% 754,382,700
2020-04-14 2020-04-08 0.550 1,397,055,000 +20,000 58.97% 768,380,250
2020-04-09 2020-04-07 0.500 1,397,035,000 +30,000 58.97% 698,517,500
2020-04-03 2020-04-01 0.425 1,397,005,000 -289,000 58.97% 593,727,125
2020-04-02 2020-03-31 0.450 1,397,294,000 -111,000 58.98% 628,782,300
2020-04-01 2020-03-30 0.460 1,397,405,000 -20,000 58.98% 642,806,300
2020-03-30 2020-03-26 0.480 1,397,425,000 +12,000 58.99% 670,764,000
2020-03-27 2020-03-25 0.485 1,397,413,000 +25,000 58.98% 677,745,305
2020-03-24 2020-03-20 0.455 1,397,388,000 +90,000 58.98% 635,811,540
2020-03-23 2020-03-19 0.410 1,397,298,000 -675,000 58.98% 572,892,180
2020-03-18 2020-03-16 0.510 1,397,973,000 -95,000 59.01% 712,966,230
2020-03-17 2020-03-13 0.560 1,398,068,000 +72,000 59.01% 782,918,080
2020-03-16 2020-03-12 0.550 1,397,996,000 +2,000 59.01% 768,897,800
2020-03-13 2020-03-11 0.590 1,397,994,000 +15,000 59.01% 824,816,460
2020-03-12 2020-03-10 0.640 1,397,979,000 -1,797,000 59.01% 894,706,560
2020-03-11 2020-03-09 0.630 1,399,776,000 -2,861,000 59.08% 881,858,880
2020-03-10 2020-03-06 0.700 1,402,637,000 -2,525,000 59.21% 981,845,900
2020-03-09 2020-03-05 0.760 1,405,162,000 +15,000 59.31% 1,067,923,120
2020-03-03 2020-02-28 0.780 1,405,147,000 -30,000 59.31% 1,096,014,660
2020-03-02 2020-02-27 0.810 1,405,177,000 -300,000 59.31% 1,138,193,370
2020-02-28 2020-02-26 0.800 1,405,477,000 +50,000 59.33% 1,124,381,600
2020-02-26 2020-02-24 0.800 1,405,427,000 +27,000 59.32% 1,124,341,600
2020-02-25 2020-02-21 0.810 1,405,400,000 -500,000 59.32% 1,138,374,000
2020-02-19 2020-02-17 0.830 1,405,900,000 +90,000 59.34% 1,166,897,000
2020-02-18 2020-02-14 0.870 1,405,810,000 +30,000 59.34% 1,223,054,700
2020-02-17 2020-02-13 0.850 1,405,780,000 +10,000 59.34% 1,194,913,000
2020-02-13 2020-02-11 0.890 1,405,770,000 +160,000 59.34% 1,251,135,300
2020-02-12 2020-02-10 0.910 1,405,610,000 -46,000 59.33% 1,279,105,100
2020-02-11 2020-02-07 0.810 1,405,656,000 -26,000 59.33% 1,138,581,360
2020-02-10 2020-02-06 0.790 1,405,682,000 -34,000 59.33% 1,110,488,780
2020-02-07 2020-02-05 0.770 1,405,716,000 +100,000 59.34% 1,082,401,320
2020-02-06 2020-02-04 0.810 1,405,616,000 +120,000 59.33% 1,138,548,960
2020-02-05 2020-02-03 0.750 1,405,496,000 -712,000 59.33% 1,054,122,000
2020-02-04 2020-01-31 0.660 1,406,208,000 -150,000 59.36% 928,097,280
2020-02-03 2020-01-30 0.630 1,406,358,000 +561,000 59.36% 886,005,540
2020-01-31 2020-01-29 0.700 1,405,797,000 -200,000 59.34% 984,057,900
2020-01-30 2020-01-24 0.760 1,405,997,000 -439,000 59.35% 1,068,557,720
2020-01-29 2020-01-22 0.610 1,406,436,000 +142,000 59.37% 857,925,960
2020-01-23 2020-01-21 0.590 1,406,294,000 -20,000 59.36% 829,713,460
2020-01-22 2020-01-20 0.590 1,406,314,000 -30,000 59.36% 829,725,260
2020-01-21 2020-01-17 0.540 1,406,344,000 +10,000 59.36% 759,425,760
2019-12-30 2019-12-24 0.470 1,406,334,000 -29,000 59.36% 660,976,980
2019-12-17 2019-12-13 0.480 1,406,363,000 +36,000 61.98% 675,054,240
2019-12-11 2019-12-09 0.490 1,406,327,000 -25,000 61.98% 689,100,230
2019-12-03 2019-11-29 0.510 1,406,352,000 +200,000 61.98% 717,239,520
2019-12-02 2019-11-28 0.510 1,406,152,000 +30,000 61.97% 717,137,520
2019-11-29 2019-11-27 0.530 1,406,122,000 +84,000 61.97% 745,244,660
2019-11-28 2019-11-26 0.495 1,406,038,000 +50,000 61.96% 695,988,810
2019-11-27 2019-11-25 0.510 1,405,988,000 +11,000 61.96% 717,053,880
2019-11-26 2019-11-22 0.490 1,405,977,000 +30,000 61.96% 688,928,730
2019-11-22 2019-11-20 0.490 1,405,947,000 -400,000 61.96% 688,914,030
2019-11-21 2019-11-19 0.500 1,406,347,000 +50,000 61.98% 703,173,500
2019-11-18 2019-11-14 0.490 1,406,297,000 -70,000 61.98% 689,085,530
2019-11-12 2019-11-08 0.540 1,406,367,000 +30,000 61.98% 759,438,180
2019-11-11 2019-11-07 0.540 1,406,337,000 +470,000 61.98% 759,421,980
2019-11-08 2019-11-06 0.495 1,405,867,000 -381,000 61.96% 695,904,165
2019-11-07 2019-11-05 0.495 1,406,248,000 -840,000 61.97% 696,092,760
2019-11-06 2019-11-04 0.485 1,407,088,000 -1,121,000 62.01% 682,437,680
2019-11-05 2019-11-01 0.495 1,408,209,000 -483,000 62.06% 697,063,455
2019-11-04 2019-10-31 0.500 1,408,692,000 -757,000 62.08% 704,346,000
2019-11-01 2019-10-30 0.510 1,409,449,000 -731,000 62.11% 718,818,990
2019-10-31 2019-10-29 0.510 1,410,180,000 -1,142,000 62.15% 719,191,800
2019-10-30 2019-10-28 0.510 1,411,322,000 -3,182,000 62.20% 719,774,220
2019-10-29 2019-10-25 0.580 1,414,504,000 -594,000 62.34% 820,412,320
2019-10-28 2019-10-24 0.580 1,415,098,000 -340,000 62.36% 820,756,840
2019-10-25 2019-10-23 0.580 1,415,438,000 -328,000 62.38% 820,954,040
2019-10-24 2019-10-22 0.590 1,415,766,000 -317,000 62.39% 835,301,940
2019-10-23 2019-10-21 0.580 1,416,083,000 -770,000 62.41% 821,328,140
2019-10-22 2019-10-18 0.600 1,416,853,000 -4,111,000 62.44% 850,111,800
2019-10-21 2019-10-17 0.680 1,420,964,000 -222,000 62.62% 966,255,520
2019-10-18 2019-10-16 0.670 1,421,186,000 -697,000 62.63% 952,194,620
2019-10-16 2019-10-14 0.690 1,421,883,000 -314,000 62.66% 981,099,270
2019-10-15 2019-10-11 0.690 1,422,197,000 -221,000 62.68% 981,315,930
2019-10-14 2019-10-10 0.650 1,422,418,000 -345,000 62.69% 924,571,700
2019-10-11 2019-10-09 0.670 1,422,763,000 -136,000 62.70% 953,251,210
2019-10-10 2019-10-08 0.680 1,422,899,000 -795,000 62.71% 967,571,320
2019-10-09 2019-10-04 0.700 1,423,694,000 -379,000 62.74% 996,585,800
2019-10-08 2019-10-03 0.700 1,424,073,000 -353,000 62.76% 996,851,100
2019-10-04 2019-10-02 0.700 1,424,426,000 -246,000 62.77% 997,098,200
2019-10-03 2019-09-30 0.710 1,424,672,000 -180,000 62.79% 1,011,517,120
2019-10-02 2019-09-27 0.720 1,424,852,000 -201,000 62.79% 1,025,893,440
2019-09-30 2019-09-26 0.730 1,425,053,000 -303,000 62.80% 1,040,288,690
2019-09-27 2019-09-25 0.710 1,425,356,000 -547,000 62.82% 1,012,002,760
2019-09-26 2019-09-24 0.730 1,425,903,000 -309,000 62.84% 1,040,909,190
2019-09-25 2019-09-23 0.740 1,426,212,000 -433,000 62.85% 1,055,396,880
2019-09-24 2019-09-20 0.780 1,426,645,000 -201,000 62.87% 1,112,783,100
2019-09-23 2019-09-19 0.770 1,426,846,000 -304,000 62.88% 1,098,671,420
2019-09-20 2019-09-18 0.800 1,427,150,000 -126,000 62.89% 1,141,720,000
2019-09-19 2019-09-17 0.810 1,427,276,000 -464,000 62.90% 1,156,093,560
2019-09-18 2019-09-16 0.850 1,427,740,000 -304,000 62.92% 1,213,579,000
2019-09-17 2019-09-13 0.850 1,428,044,000 -377,000 62.93% 1,213,837,400
2019-09-16 2019-09-12 0.860 1,428,421,000 -703,000 62.95% 1,228,442,060
2019-09-13 2019-09-11 0.850 1,429,124,000 -1,147,000 62.98% 1,214,755,400
2019-09-12 2019-09-10 0.800 1,430,271,000 -1,473,000 63.03% 1,144,216,800
2019-09-11 2019-09-09 0.750 1,431,744,000 -526,000 63.10% 1,073,808,000
2019-09-10 2019-09-06 0.740 1,432,270,000 -314,000 63.12% 1,059,879,800
2019-09-09 2019-09-05 0.760 1,432,584,000 -403,000 63.13% 1,088,763,840
2019-09-06 2019-09-04 0.750 1,432,987,000 -1,302,000 63.15% 1,074,740,250
2019-09-05 2019-09-03 0.750 1,434,289,000 -380,000 63.21% 1,075,716,750
2019-09-04 2019-09-02 0.750 1,434,669,000 -670,000 63.23% 1,076,001,750
2019-09-03 2019-08-30 0.760 1,435,339,000 -784,000 63.26% 1,090,857,640
2019-09-02 2019-08-29 0.760 1,436,123,000 -519,000 63.29% 1,091,453,480
2019-08-30 2019-08-28 0.760 1,436,642,000 -770,000 63.31% 1,091,847,920
2019-08-29 2019-08-27 0.740 1,437,412,000 -585,000 63.35% 1,063,684,880
2019-08-28 2019-08-26 0.710 1,437,997,000 -399,000 63.37% 1,020,977,870
2019-08-27 2019-08-23 0.740 1,438,396,000 -512,000 63.39% 1,064,413,040
2019-08-26 2019-08-22 0.720 1,438,908,000 -711,000 63.41% 1,036,013,760
2019-08-23 2019-08-21 0.710 1,439,619,000 -1,008,000 63.44% 1,022,129,490
2019-08-22 2019-08-20 0.740 1,440,627,000 -1,617,000 63.49% 1,066,063,980
2019-08-21 2019-08-19 0.820 1,442,244,000 -2,062,000 63.56% 1,182,640,080
2019-08-20 2019-08-16 0.830 1,444,306,000 -198,000 63.65% 1,198,773,980
2019-08-19 2019-08-15 0.830 1,444,504,000 -438,000 63.66% 1,198,938,320
2019-08-16 2019-08-14 0.860 1,444,942,000 -239,000 63.68% 1,242,650,120
2019-08-15 2019-08-13 0.850 1,445,181,000 -212,000 63.69% 1,228,403,850
2019-08-14 2019-08-12 0.870 1,445,393,000 -463,000 63.70% 1,257,491,910
2019-08-13 2019-08-09 0.890 1,445,856,000 -111,000 63.72% 1,286,811,840
2019-08-12 2019-08-08 0.900 1,445,967,000 -410,000 63.72% 1,301,370,300
2019-08-09 2019-08-07 0.900 1,446,377,000 -1,250,000 63.74% 1,301,739,300
2019-08-08 2019-08-06 0.890 1,447,627,000 -1,421,000 63.80% 1,288,388,030
2019-08-07 2019-08-05 0.950 1,449,048,000 -856,000 63.86% 1,376,595,600
2019-08-06 2019-08-02 1.000 1,449,904,000 -949,000 63.90% 1,449,904,000
2019-08-05 2019-08-01 1.040 1,450,853,000 -468,000 63.94% 1,508,887,120
2019-08-02 2019-07-31 1.050 1,451,321,000 -213,000 63.96% 1,523,887,050
2019-08-01 2019-07-30 1.050 1,451,534,000 -791,000 63.97% 1,524,110,700
2019-07-31 2019-07-29 1.040 1,452,325,000 -410,000 64.00% 1,510,418,000
2019-07-30 2019-07-26 1.060 1,452,735,000 -436,000 64.02% 1,539,899,100
2019-07-29 2019-07-25 1.080 1,453,171,000 -775,000 64.04% 1,569,424,680
2019-07-26 2019-07-24 1.090 1,453,946,000 -524,000 64.08% 1,584,801,140
2019-07-25 2019-07-23 1.130 1,454,470,000 -227,000 64.10% 1,643,551,100
2019-07-24 2019-07-22 1.120 1,454,697,000 -389,000 64.11% 1,629,260,640
2019-07-23 2019-07-19 1.160 1,455,086,000 +34,375,000 64.13% 1,687,899,760
2019-07-22 2019-07-18 1.120 1,420,711,000 -792,000 62.61% 1,591,196,320
2019-07-19 2019-07-17 1.160 1,421,503,000 -498,000 62.65% 1,648,943,480
2019-07-18 2019-07-16 1.190 1,422,001,000 -387,000 62.67% 1,692,181,190
2019-07-17 2019-07-15 1.190 1,422,388,000 -31,000 62.68% 1,692,641,720
2019-07-15 2019-07-11 1.240 1,422,419,000 +15,000,000 62.69% 1,763,799,560
2019-07-12 2019-07-10 1.562 1,407,419,000 -294,000 62.03% 2,198,916,891
2019-07-11 2019-07-09 1.551 1,407,713,000 +145,878,655 62.04% 2,183,666,399
2019-07-10 2019-07-08 1.585 1,261,834,345 -565,421 62.06% 1,999,622,701
2019-07-09 2019-07-05 1.596 1,262,399,766 -469,541 62.09% 2,014,606,880
2019-07-08 2019-07-04 1.585 1,262,869,307 -70,790 62.11% 2,001,262,800
2019-07-05 2019-07-03 1.585 1,262,940,097 +62,725 62.11% 2,001,374,980
2019-06-21 2019-06-19 1.495 1,262,877,372 +53,764 62.11% 1,888,527,660
2019-06-14 2019-06-12 1.529 1,262,823,608 -15,233 62.11% 1,930,725,931
2019-06-13 2019-06-11 1.540 1,262,838,841 -17,025 62.11% 1,944,842,280
2019-06-11 2019-06-06 1.495 1,262,855,866 +363,805 62.11% 1,888,495,500
2019-06-06 2019-06-04 1.518 1,262,492,061 -47,492 62.09% 1,916,129,840
2019-06-03 2019-05-30 1.540 1,262,539,553 -8,961 62.09% 1,944,381,360
2019-05-31 2019-05-29 1.540 1,262,548,514 -300,184 62.09% 1,944,395,161
2019-05-28 2019-05-24 1.540 1,262,848,698 -17,921 62.13% 1,944,857,461
2019-05-14 2019-05-09 1.551 1,262,866,619 -358,429 62.13% 1,958,978,430
2019-05-09 2019-05-07 1.596 1,263,225,048 -44,803 62.14% 2,015,923,911
2019-05-08 2019-05-06 1.607 1,263,269,851 -33,155 62.15% 2,030,093,280
2019-05-06 2019-05-02 1.652 1,263,303,006 +17,922 62.15% 2,086,539,520
2019-05-02 2019-04-29 1.652 1,263,285,084 +17,921 62.15% 2,086,509,920
2019-04-30 2019-04-26 1.652 1,263,267,163 +163,085 62.15% 2,086,480,320
2019-04-26 2019-04-24 1.707 1,263,104,078 -8,961 62.14% 2,156,691,060
2019-04-18 2019-04-16 1.707 1,263,113,039 -17,921 62.14% 2,156,706,361
2019-04-11 2019-04-09 1.752 1,263,130,960 -8,961 62.14% 2,213,122,240
2019-04-10 2019-04-08 1.763 1,263,139,921 -35,843 62.14% 2,227,234,361
2019-04-09 2019-04-04 1.730 1,263,175,764 -35,842 62.14% 2,185,007,101
2019-04-08 2019-04-03 1.741 1,263,211,606 -16,130 62.14% 2,199,166,319
2019-04-04 2019-04-02 1.674 1,263,227,736 +35,843 62.14% 2,114,610,000
2019-04-03 2019-04-01 1.685 1,263,191,893 +56,453 62.14% 2,128,647,000
2019-04-02 2019-03-29 1.707 1,263,135,440 +53,764 62.14% 2,156,744,609
2019-03-26 2019-03-22 1.786 1,263,081,676 +19,713 62.14% 2,255,323,200
2019-03-25 2019-03-21 1.763 1,263,061,963 -89,607 62.14% 2,227,096,901
2019-03-15 2019-03-13 1.663 1,263,151,570 -116,489 62.14% 2,100,385,951
2019-03-14 2019-03-12 1.674 1,263,268,059 +44,804 62.15% 2,114,677,500
2019-03-13 2019-03-11 1.663 1,263,223,255 +8,960 62.14% 2,100,505,149
2019-03-12 2019-03-08 1.629 1,263,214,295 +322,586 62.14% 2,058,198,501
2019-03-07 2019-03-05 1.696 1,262,891,709 +17,921 62.13% 2,142,234,800
2019-03-06 2019-03-04 1.719 1,262,873,788 +17,922 62.13% 2,170,391,301
2019-03-04 2019-02-28 1.696 1,262,855,866 +28,674 62.13% 2,142,174,000
2019-02-28 2019-02-26 1.719 1,262,827,192 -44,803 62.12% 2,170,311,220
2019-02-27 2019-02-25 1.730 1,262,871,995 -6,273 62.13% 2,184,481,649
2019-02-22 2019-02-20 1.618 1,262,878,268 -13,441 62.13% 2,043,557,500
2019-02-15 2019-02-13 1.629 1,262,891,709 -95,880 62.13% 2,057,672,900
2019-02-14 2019-02-12 1.585 1,262,987,589 +6,273 62.13% 2,001,450,241
2019-02-13 2019-02-11 1.574 1,262,981,316 +89,607 62.13% 1,987,345,650
2019-02-11 2019-02-04 1.618 1,262,891,709 +261,653 62.13% 2,043,579,250
2019-02-08 2019-01-31 1.562 1,262,630,056 -240,147 62.11% 1,972,702,200
2019-02-01 2019-01-30 1.551 1,262,870,203 -31,363 62.13% 1,958,983,990
2019-01-24 2019-01-22 1.540 1,262,901,566 +87,815 62.13% 1,944,938,880
2019-01-23 2019-01-21 1.574 1,262,813,751 +179,215 62.12% 1,987,081,980
2019-01-18 2019-01-16 1.640 1,262,634,536 +8,960 62.11% 2,071,344,659
2019-01-17 2019-01-15 1.618 1,262,625,576 +35,843 62.11% 2,043,148,600
2019-01-16 2019-01-14 1.607 1,262,589,733 -25,986 62.11% 2,029,000,320
2019-01-08 2019-01-04 1.507 1,262,615,719 +86,023 62.11% 1,902,226,950
2019-01-04 2019-01-02 1.562 1,262,529,696 +82,438 62.11% 1,972,545,400
2019-01-03 2018-12-31 1.607 1,262,447,258 +98,568 62.11% 2,028,771,361
2018-12-13 2018-12-11 1.574 1,262,348,690 -35,843 62.10% 1,986,350,191
2018-12-11 2018-12-07 1.618 1,262,384,533 -180,110 62.10% 2,042,758,551
2018-11-29 2018-11-27 1.652 1,262,564,643 +44,804 62.11% 2,085,320,000
2018-11-28 2018-11-26 1.629 1,262,519,839 +16,129 62.11% 2,057,067,000
2018-11-20 2018-11-16 1.786 1,262,503,710 -86,023 62.11% 2,254,291,200
2018-11-19 2018-11-15 1.774 1,262,589,733 -89,607 62.11% 2,240,354,520
2018-11-14 2018-11-12 1.752 1,262,679,340 +896 62.12% 2,212,330,960
2018-11-13 2018-11-09 1.797 1,262,678,444 +8,961 62.12% 2,268,694,470
2018-11-12 2018-11-08 1.808 1,262,669,483 +77,062 62.12% 2,282,769,540
2018-11-08 2018-11-06 1.797 1,262,592,421 -2,688 62.11% 2,268,539,910
2018-11-05 2018-11-01 1.730 1,262,595,109 +45,699 62.11% 2,184,002,700
2018-11-02 2018-10-31 1.707 1,262,549,410 -8,064 62.11% 2,155,743,991
2018-11-01 2018-10-30 1.685 1,262,557,474 -331,547 62.11% 2,127,577,920
2018-10-31 2018-10-29 1.707 1,262,889,021 -17,921 62.13% 2,156,323,860
2018-10-30 2018-10-26 1.730 1,262,906,942 -102,152 62.13% 2,184,542,100
2018-10-29 2018-10-25 1.774 1,263,009,094 -44,804 62.13% 2,241,098,639
2018-10-26 2018-10-24 1.808 1,263,053,898 -36,739 62.14% 2,283,464,520
2018-10-25 2018-10-23 1.774 1,263,090,637 -12,545 62.14% 2,241,243,330
2018-10-24 2018-10-22 1.819 1,263,103,182 +277,782 62.14% 2,297,649,630
2018-10-23 2018-10-19 1.797 1,262,825,400 -31,362 62.12% 2,268,958,511
2018-10-19 2018-10-16 1.752 1,262,856,762 -305,561 62.13% 2,212,641,820
2018-10-18 2018-10-15 1.763 1,263,162,323 +189,072 62.14% 2,227,273,861
2018-10-16 2018-10-12 1.719 1,262,973,251 -17,922 62.13% 2,170,562,239
2018-10-15 2018-10-11 1.674 1,262,991,173 +66,309 62.13% 2,114,214,000
2018-10-05 2018-10-03 1.763 1,262,924,864 +8,065 62.13% 2,226,855,161
2018-10-04 2018-10-02 1.730 1,262,916,799 +68,101 62.13% 2,184,559,150
2018-10-03 2018-09-28 1.774 1,262,848,698 +116,490 62.13% 2,240,814,031
2018-09-26 2018-09-21 1.875 1,262,732,208 -71,686 62.12% 2,367,434,160
2018-09-21 2018-09-19 1.841 1,262,803,894 +71,686 62.12% 2,325,290,550
2018-09-20 2018-09-18 1.830 1,262,732,208 +17,921 62.12% 2,311,066,680
2018-09-19 2018-09-17 1.786 1,262,714,287 +188,175 62.12% 2,254,667,200
2018-09-17 2018-09-13 1.763 1,262,526,112 -86,023 62.11% 2,226,152,060
2018-09-13 2018-09-11 1.696 1,262,612,135 +8,065 62.11% 2,141,760,561
2018-09-12 2018-09-10 1.774 1,262,604,070 +8,065 62.11% 2,240,379,960
2018-09-11 2018-09-07 1.808 1,262,596,005 +8,064 62.11% 2,282,636,699
2018-09-10 2018-09-06 1.841 1,262,587,941 +8,065 62.11% 2,324,892,901
2018-09-07 2018-09-05 1.841 1,262,579,876 -44,804 62.11% 2,324,878,050
2018-09-04 2018-08-31 1.953 1,262,624,680 +13,441 62.11% 2,465,867,251
2018-09-03 2018-08-30 2.042 1,262,611,239 -97,671 62.11% 2,578,565,161
2018-08-30 2018-08-28 1.998 1,262,708,910 -13,441 62.12% 2,522,398,189
2018-08-28 2018-08-24 1.986 1,262,722,351 +8,064 62.12% 2,508,333,279
2018-08-23 2018-08-21 2.009 1,262,714,287 -60,933 62.12% 2,536,500,600
2018-08-22 2018-08-20 1.975 1,262,775,220 +7,169 62.12% 2,494,345,951
2018-08-21 2018-08-17 1.919 1,262,768,051 +7,168 62.12% 2,423,870,440
2018-08-17 2018-08-15 1.897 1,262,760,883 -118,281 62.12% 2,395,672,301
2018-08-16 2018-08-14 1.998 1,262,879,164 +7,169 62.13% 2,522,738,290
2018-08-15 2018-08-13 2.020 1,262,871,995 -28,675 62.13% 2,550,910,829
2018-08-14 2018-08-10 2.042 1,262,900,670 -13,441 62.13% 2,579,156,251
2018-08-10 2018-08-08 2.076 1,262,914,111 +122,762 62.13% 2,621,465,401
2018-08-09 2018-08-07 1.964 1,262,791,349 +11,649 62.12% 2,480,285,280
2018-08-06 2018-08-02 1.953 1,262,779,700 +28,674 62.12% 2,466,170,000
2018-08-03 2018-08-01 2.020 1,262,751,026 +85,127 62.12% 2,550,666,481
2018-08-01 2018-07-30 2.009 1,262,665,899 +2,457,924 62.12% 2,536,403,400
2018-07-27 2018-07-25 1.919 1,260,207,975 -14,337 62.00% 2,418,956,400
2018-07-26 2018-07-24 1.942 1,260,222,312 +59,141 62.00% 2,447,111,640
2018-07-25 2018-07-23 1.897 1,260,163,171 -26,883 61.99% 2,390,743,999
2018-07-19 2018-07-17 1.864 1,260,190,054 -71,685 61.99% 2,348,604,501
2018-07-18 2018-07-16 1.886 1,260,261,739 -26,882 62.00% 2,376,866,699
2018-07-17 2018-07-13 1.763 1,260,288,621 -17,922 62.00% 2,222,206,799
2018-07-12 2018-07-10 1.719 1,260,306,543 +17,922 62.00% 2,165,979,200
2018-07-11 2018-07-09 1.707 1,260,288,621 -44,804 62.00% 2,151,883,799
2018-07-06 2018-07-04 1.663 1,260,333,425 +17,921 62.00% 2,095,699,900
2018-07-05 2018-07-03 1.685 1,260,315,504 -8,960 62.00% 2,123,799,901
2018-07-04 2018-06-29 1.730 1,260,324,464 -71,686 62.00% 2,180,075,000
2018-06-29 2018-06-27 1.685 1,260,396,150 +161,293 62.00% 2,123,935,800
2018-06-28 2018-06-26 1.752 1,260,234,857 -73,478 62.00% 2,208,048,000
2018-06-27 2018-06-25 1.808 1,260,308,335 -44,804 62.00% 2,278,500,840
2018-06-26 2018-06-22 1.875 1,260,353,139 +71,686 62.00% 2,362,973,761
2018-06-22 2018-06-20 1.853 1,260,281,453 -44,803 62.00% 2,334,710,320
2018-06-21 2018-06-19 1.819 1,260,326,256 -53,765 62.00% 2,292,598,259
2018-06-20 2018-06-15 1.953 1,260,380,021 -89,607 62.00% 2,461,483,501
2018-06-14 2018-06-12 1.931 1,260,469,628 +29,570 62.01% 2,433,525,260
2018-06-13 2018-06-11 1.998 1,260,440,058 -179,214 62.01% 2,517,865,911
2018-06-12 2018-06-08 1.886 1,260,619,272 +3,584 62.02% 2,377,541,010
2018-06-11 2018-06-07 1.897 1,260,615,688 +3,095,031 62.02% 2,391,602,501
2018-06-08 2018-06-06 1.886 1,257,520,657 +140,683 61.86% 2,371,696,990
2018-06-06 2018-06-04 2.188 1,257,379,974 +109,386,479 61.86% 2,750,967,638
2018-06-05 2018-06-01 2.212 1,147,993,495 +70,361 61.85% 2,539,708,739
2018-06-01 2018-05-30 2.090 1,147,923,134 -1,637 61.94% 2,399,246,279
2018-05-31 2018-05-29 2.151 1,147,924,771 -106,359 61.94% 2,469,403,201
2018-05-30 2018-05-28 2.225 1,148,031,130 +251,172 61.96% 2,553,823,999
2018-05-29 2018-05-25 2.237 1,147,779,958 -351,805 61.94% 2,567,294,191
2018-05-28 2018-05-24 2.139 1,148,131,763 -176,721 61.96% 2,455,815,250
2018-05-25 2018-05-23 2.066 1,148,308,484 +16,363 61.97% 2,371,980,910
2018-05-24 2018-05-21 2.151 1,148,292,121 +53,998 61.97% 2,470,193,440
2018-05-23 2018-05-18 2.078 1,148,238,123 +458,165 61.97% 2,385,870,100
2018-05-18 2018-05-16 2.066 1,147,779,958 +106,360 61.94% 2,370,889,171
2018-05-17 2018-05-15 2.029 1,147,673,598 +3,273 61.94% 2,328,586,580
2018-05-16 2018-05-14 2.017 1,147,670,325 +148,903 61.94% 2,314,552,349
2018-05-14 2018-05-10 1.943 1,147,521,422 -16,363 61.93% 2,230,097,431
2018-05-10 2018-05-08 1.968 1,147,537,785 -75,270 61.93% 2,258,181,171
2018-05-08 2018-05-04 1.943 1,147,613,055 -86,724 61.96% 2,230,275,511
2018-05-07 2018-05-03 1.931 1,147,699,779 -2,509,273 61.97% 2,216,416,100
2018-05-03 2018-04-30 2.017 1,150,209,052 -461,437 62.10% 2,319,672,301
2018-05-02 2018-04-27 1.943 1,150,670,489 +16,363 62.13% 2,236,217,339
2018-04-24 2018-04-20 1.882 1,150,654,126 +106,359 62.14% 2,165,865,239
2018-04-23 2018-04-19 1.919 1,150,547,767 +40,908 62.13% 2,207,853,321
2018-04-20 2018-04-18 1.870 1,150,506,859 -24,544 62.13% 2,151,525,780
2018-04-19 2018-04-17 1.870 1,150,531,403 -19,636 62.13% 2,151,571,679
2018-04-18 2018-04-16 1.919 1,150,551,039 -69,543 62.13% 2,207,859,600
2018-04-16 2018-04-12 1.943 1,150,620,582 -40,908 62.14% 2,236,120,350
2018-04-13 2018-04-11 1.968 1,150,661,490 -19,635 62.14% 2,264,328,151
2018-04-12 2018-04-10 1.956 1,150,681,125 -211,902 62.14% 2,250,302,399
2018-04-11 2018-04-09 1.956 1,150,893,027 -8,181 62.15% 2,250,716,801
2018-04-10 2018-04-06 1.956 1,150,901,208 +49,089 62.15% 2,250,732,799
2018-04-09 2018-04-04 1.931 1,150,852,119 +8,181 62.15% 2,222,503,840
2018-04-04 2018-03-29 1.968 1,150,843,938 +22,909 62.15% 2,264,687,181
2018-04-03 2018-03-28 1.943 1,150,821,029 +166,085 62.15% 2,236,509,899
2018-03-29 2018-03-27 2.005 1,150,654,944 -8,182 62.16% 2,306,507,479
2018-03-28 2018-03-26 1.992 1,150,663,126 -204,538 62.17% 2,292,459,710
2018-03-27 2018-03-23 1.833 1,150,867,664 -81,815 62.18% 2,110,000,500
2018-03-26 2018-03-22 1.919 1,150,949,479 +24,544 62.18% 2,208,624,190
2018-03-23 2018-03-21 1.907 1,150,924,935 -818 62.18% 2,194,509,721
2018-03-22 2018-03-20 1.870 1,150,925,753 +302,716 62.18% 2,152,309,140
2018-03-21 2018-03-19 1.858 1,150,623,037 -198,811 62.16% 2,137,679,361
2018-03-20 2018-03-16 1.882 1,150,821,848 +56,453 62.17% 2,166,180,941
2018-03-19 2018-03-15 2.017 1,150,765,395 -111,269 62.17% 2,320,794,300
2018-03-16 2018-03-14 2.029 1,150,876,664 -81,815 62.18% 2,335,085,481
2018-03-14 2018-03-12 1.980 1,150,958,479 -52,362 62.18% 2,278,980,360
2018-03-13 2018-03-09 1.943 1,151,010,841 +52,362 62.18% 2,236,878,781
2018-03-09 2018-03-07 1.907 1,150,958,479 -40,908 62.18% 2,194,573,680
2018-03-08 2018-03-06 1.992 1,150,999,387 -81,815 62.18% 2,293,129,641
2018-03-07 2018-03-05 1.919 1,151,081,202 +19,636 62.19% 2,208,876,961
2018-03-06 2018-03-02 1.980 1,151,061,566 +89,997 62.19% 2,279,184,480
2018-03-05 2018-03-01 2.005 1,150,971,569 -9,818 62.18% 2,307,142,159
2018-03-01 2018-02-27 1.943 1,150,981,387 -65,452 62.18% 2,236,821,540
2018-02-28 2018-02-26 2.029 1,151,046,839 +44,524,659 62.19% 2,335,430,759
2018-02-27 2018-02-23 2.041 1,106,522,180 -32,726 59.78% 2,258,616,550
2018-02-26 2018-02-22 1.980 1,106,554,906 +73,634 59.78% 2,191,058,100
2018-02-23 2018-02-21 1.943 1,106,481,272 -41,756,033 59.78% 2,150,339,849
2018-02-22 2018-02-20 1.870 1,148,237,305 +8,182 62.03% 2,147,281,560
2018-02-20 2018-02-13 1.723 1,148,229,123 +272,444 62.03% 1,978,853,220
2018-02-14 2018-02-12 1.662 1,147,956,679 +98,179 62.02% 1,908,228,241
2018-02-13 2018-02-09 1.662 1,147,858,500 +41,857,483 62.01% 1,908,065,039
2018-02-09 2018-02-07 1.723 1,106,001,017 +20,454 59.75% 1,906,077,480
2018-02-08 2018-02-06 1.821 1,105,980,563 -286,353 59.75% 2,014,186,470
2018-02-07 2018-02-05 1.980 1,106,266,916 +81,815 59.77% 2,190,487,859
2018-02-05 2018-02-01 1.931 1,106,185,101 +23,635,598 64.09% 2,136,243,740
2018-02-02 2018-01-31 1.968 1,082,549,503 +245,446 62.72% 2,130,294,040
2018-02-01 2018-01-30 1.956 1,082,304,057 +16,363 62.70% 2,116,582,399
2018-01-31 2018-01-29 2.029 1,082,287,694 +1,636 62.70% 2,195,921,039
2018-01-30 2018-01-26 2.041 1,082,286,058 -152,995 62.70% 2,209,146,140
2018-01-29 2018-01-25 2.261 1,082,439,053 -76,906 62.71% 2,447,603,651
2018-01-26 2018-01-24 2.273 1,082,515,959 +18,000 62.72% 2,461,008,780
2018-01-25 2018-01-23 2.261 1,082,497,959 -103,088 62.72% 2,447,736,849
2018-01-24 2018-01-22 2.273 1,082,601,047 -65,952,065 62.72% 2,461,202,221
2018-01-23 2018-01-19 2.176 1,148,553,112 +118,633 66.54% 2,498,831,641
2018-01-22 2018-01-18 1.992 1,148,434,479 +53,179 66.54% 2,288,019,589
2018-01-19 2018-01-17 1.943 1,148,381,300 +245,446 66.53% 2,231,768,521
2018-01-18 2018-01-16 1.992 1,148,135,854 +245,446 66.52% 2,287,424,640
2018-01-17 2018-01-15 1.980 1,147,890,408 +24,544 66.50% 2,272,905,359
2018-01-12 2018-01-10 2.005 1,147,865,864 -185,720 66.50% 2,300,916,721
2018-01-11 2018-01-09 2.078 1,148,051,584 +98,178 66.51% 2,385,482,500
2018-01-10 2018-01-08 1.943 1,147,953,406 -24,545 66.51% 2,230,936,950
2018-01-09 2018-01-05 1.895 1,147,977,951 +61,362 66.51% 2,174,859,251
2018-01-08 2018-01-04 1.919 1,147,916,589 -32,726 66.51% 2,202,804,200
2018-01-05 2018-01-03 1.858 1,147,949,315 -60,543 66.51% 2,132,712,000
2018-01-04 2018-01-02 1.882 1,148,009,858 -81,816 66.51% 2,160,887,959
2018-01-03 2017-12-29 1.833 1,148,091,674 -65,452 66.52% 2,104,911,001
2018-01-02 2017-12-28 1.785 1,148,157,126 -65,452 66.52% 2,048,896,840
2017-12-29 2017-12-27 1.760 1,148,222,578 -158,722 66.52% 2,020,944,960
2017-12-28 2017-12-22 1.711 1,148,381,300 +30,272 66.53% 1,965,079,201
2017-12-20 2017-12-18 1.675 1,148,351,028 +40,908 66.53% 1,922,919,670
2017-12-19 2017-12-15 1.626 1,148,310,120 +40,907 66.53% 1,866,709,529
2017-12-12 2017-12-08 1.650 1,148,269,213 +40,908 66.53% 1,894,712,850
2017-12-11 2017-12-07 1.601 1,148,228,305 +40,907 66.52% 1,838,507,710
2017-12-08 2017-12-06 1.626 1,148,187,398 +1,145,413,044 66.52% 1,866,510,031
2017-12-05 2017-12-01 1.785 2,774,354 +134,177 0.16% 4,950,860
2017-12-01 2017-11-29 1.809 2,640,177 -180,812 0.15% 4,775,960
2017-11-30 2017-11-28 1.821 2,820,989 +36,817 0.16% 5,137,521
2017-11-29 2017-11-27 1.785 2,784,172 -163,630 0.16% 4,968,380
2017-11-28 2017-11-24 1.797 2,947,802 +24,544 0.17% 5,296,409
2017-11-27 2017-11-23 1.723 2,923,258 -163,630 0.17% 5,037,930
2017-11-24 2017-11-22 1.650 3,086,888 +163,630 0.18% 5,093,550
2017-11-23 2017-11-21 1.613 2,923,258 +163,631 0.17% 4,716,360
2017-11-22 2017-11-20 1.711 2,759,627 -24,545 0.16% 4,722,200
2017-11-14 2017-11-10 1.675 2,784,172 +81,815 0.16% 4,662,110
2017-11-13 2017-11-09 1.785 2,702,357 -55,634 0.16% 4,822,381
2017-11-10 2017-11-08 1.785 2,757,991 -116,178 0.16% 4,921,660
2017-11-07 2017-11-03 1.809 2,874,169 -490,891 0.17% 5,199,241
2017-11-06 2017-11-02 1.846 3,365,060 -81,815 0.19% 6,210,630
2017-11-01 2017-10-30 1.797 3,446,875 +40,907 0.20% 6,193,110
2017-10-31 2017-10-27 1.858 3,405,968 +57,271 0.20% 6,327,761
2017-10-30 2017-10-26 1.870 3,348,697 +32,726 0.19% 6,262,290
2017-10-26 2017-10-24 1.882 3,315,971 +24,545 0.19% 6,241,620
2017-10-25 2017-10-23 1.870 3,291,426 +8,181 0.19% 6,155,190
2017-10-24 2017-10-20 1.931 3,283,245 +11,454 0.19% 6,340,541
2017-10-23 2017-10-19 1.907 3,271,791 -70,361 0.19% 6,238,441
2017-10-20 2017-10-18 1.907 3,342,152 -584,978 0.19% 6,372,601
2017-10-19 2017-10-17 1.943 3,927,130 -1,233,774 0.23% 7,631,999
2017-10-18 2017-10-16 1.968 5,160,904 -503,982 0.30% 10,155,880
2017-10-17 2017-10-13 1.797 5,664,886 -32,726 0.33% 10,178,281
2017-10-16 2017-10-12 1.833 5,697,612 +180,812 0.33% 10,446,000
2017-10-13 2017-10-11 1.785 5,516,800 +517,072 0.32% 9,844,780
2017-10-12 2017-10-10 1.833 4,999,728 -413,985 0.29% 9,166,500
2017-10-11 2017-10-09 1.833 5,413,713 +557,980 0.31% 9,925,500
2017-10-10 2017-10-06 1.895 4,855,733 +327,261 0.28% 9,199,250
2017-10-09 2017-10-04 1.931 4,528,472 +330,533 0.26% 8,745,299
2017-10-06 2017-10-03 1.943 4,197,939 +112,087 0.24% 8,158,290
2017-10-04 2017-09-29 1.956 4,085,852 -24,545 0.24% 7,990,400
2017-10-03 2017-09-28 1.931 4,110,397 +28,636 0.24% 7,937,921
2017-09-29 2017-09-27 1.919 4,081,761 -49,089 0.24% 7,832,730
2017-09-28 2017-09-26 1.895 4,130,850 +192,265 0.24% 7,825,949
2017-09-27 2017-09-25 1.882 3,938,585 -159,539 0.23% 7,413,561
2017-09-26 2017-09-22 1.943 4,098,124 +94,905 0.24% 7,964,310
2017-09-25 2017-09-21 1.907 4,003,219 +151,359 0.23% 7,633,081
2017-09-22 2017-09-20 1.992 3,851,860 +236,446 0.23% 7,674,039
2017-09-21 2017-09-19 1.992 3,615,414 -13,909 0.22% 7,202,969
2017-09-20 2017-09-18 1.870 3,629,323 +38,453 0.22% 6,787,080
2017-09-19 2017-09-15 1.907 3,590,870 +1,355,678 0.22% 6,846,840
2017-09-18 2017-09-14 2.261 2,235,192 -40,907 0.14% 5,054,201
2017-09-15 2017-09-13 2.237 2,276,099 +231,537 0.14% 5,091,059
2017-09-14 2017-09-12 2.286 2,044,562 -134,995 0.12% 4,673,129
2017-09-13 2017-09-11 2.090 2,179,557 -787,063 0.13% 4,555,439
2017-09-12 2017-09-08 1.785 2,966,620 -49,907 0.18% 5,293,960
2017-09-08 2017-09-06 1.748 3,016,527 -421,348 0.18% 5,272,410
2017-09-07 2017-09-05 1.687 3,437,875 +16,363 0.21% 5,798,759
2017-09-06 2017-09-04 1.723 3,421,512 +61,361 0.21% 5,896,619
2017-09-05 2017-09-01 1.785 3,360,151 +24,545 0.20% 5,996,220
2017-09-04 2017-08-31 1.760 3,335,606 -16,363 0.20% 5,870,879
2017-09-01 2017-08-30 1.711 3,351,969 +40,089 0.20% 5,735,799
2017-08-24 2017-08-21 1.675 3,311,880 +6,545 0.20% 5,545,760
2017-08-17 2017-08-15 1.626 3,305,335 +10,636 0.20% 5,373,200
2017-08-16 2017-08-14 1.626 3,294,699 +6,545 0.20% 5,355,910
2017-08-15 2017-08-11 1.626 3,288,154 +65,453 0.20% 5,345,271
2017-08-11 2017-08-09 1.748 3,222,701 +14,726 0.20% 5,632,769
2017-08-10 2017-08-08 1.760 3,207,975 -98,178 0.20% 5,646,241
2017-08-09 2017-08-07 1.772 3,306,153 +139,086 0.20% 5,859,450
2017-08-08 2017-08-04 1.675 3,167,067 -479,437 0.19% 5,303,270
2017-08-07 2017-08-03 1.662 3,646,504 -80,997 0.22% 6,061,520
2017-08-04 2017-08-02 1.675 3,727,501 -123,541 0.23% 6,241,719
2017-08-02 2017-07-31 1.687 3,851,042 -438,530 0.23% 6,495,660
2017-08-01 2017-07-28 1.540 4,289,572 +81,815 0.26% 6,606,180
2017-07-28 2017-07-26 1.577 4,207,757 +22,090 0.26% 6,634,471
2017-07-26 2017-07-24 1.638 4,185,667 -22,090 0.25% 6,855,441
2017-07-25 2017-07-21 1.589 4,207,757 -2,454 0.26% 6,685,901
2017-07-24 2017-07-20 1.650 4,210,211 +32,726 0.26% 6,947,100
2017-07-21 2017-07-19 1.699 4,177,485 +2,454 0.25% 7,097,340
2017-07-20 2017-07-18 1.675 4,175,031 -266,717 0.25% 6,991,111
2017-07-19 2017-07-17 1.589 4,441,748 -139,086 0.27% 7,057,700
2017-07-18 2017-07-14 1.540 4,580,834 -28,635 0.28% 7,054,740
2017-07-17 2017-07-13 1.540 4,609,469 -260,173 0.28% 7,098,839
2017-07-14 2017-07-12 1.479 4,869,642 -41,726 0.30% 7,201,920
2017-07-11 2017-07-07 1.467 4,911,368 -8,181 0.30% 7,203,601
2017-07-06 2017-07-04 1.393 4,919,549 -40,908 0.30% 6,854,820
2017-07-05 2017-07-03 1.467 4,960,457 -49,089 0.30% 7,275,601
2017-06-30 2017-06-28 1.393 5,009,546 +98,997 0.31% 6,980,220
2017-06-29 2017-06-27 1.332 4,910,549 -11,454 0.30% 6,542,180
2017-06-26 2017-06-22 1.320 4,922,003 -56,453 0.30% 6,497,279
2017-06-21 2017-06-19 1.247 4,978,456 -4,091 0.30% 6,206,700
2017-05-31 2017-05-26 1.332 4,982,547 -8,181 0.30% 6,638,100
2017-05-23 2017-05-19 1.308 4,990,728 -251,991 0.30% 6,527,000
2017-05-22 2017-05-18 1.234 5,242,719 -32,726 0.32% 6,472,080
2017-05-19 2017-05-17 1.247 5,275,445 +251,991 0.32% 6,576,960
2017-05-15 2017-05-11 1.247 5,023,454 +40,907 0.31% 6,262,800
2017-05-11 2017-05-09 1.296 4,982,547 +57,271 0.30% 6,455,400
2017-05-09 2017-05-05 1.296 4,925,276 +16,363 0.30% 6,381,200
2017-05-08 2017-05-04 1.344 4,908,913 +16,363 0.30% 6,600,000
2017-05-05 2017-05-02 1.357 4,892,550 -148,904 0.30% 6,637,800
2017-05-04 2017-04-28 1.393 5,041,454 +8,182 0.31% 7,024,680
2017-04-28 2017-04-26 1.430 5,033,272 -8,182 0.31% 7,197,840
2017-04-26 2017-04-24 1.418 5,041,454 +49,089 0.31% 7,147,920
2017-04-25 2017-04-21 1.467 4,992,365 -24,544 0.30% 7,322,401
2017-04-21 2017-04-19 1.442 5,016,909 +24,544 0.31% 7,235,760
2017-04-20 2017-04-18 1.491 4,992,365 +44,999 0.30% 7,444,441
2017-04-18 2017-04-12 1.687 4,947,366 -16,363 0.30% 8,344,860
2017-04-13 2017-04-11 1.699 4,963,729 -19,636 0.30% 8,433,130
2017-04-12 2017-04-10 1.442 4,983,365 -147,267 0.30% 7,187,380
2017-04-10 2017-04-06 1.406 5,130,632 -103,906 0.31% 7,211,650
2017-04-07 2017-04-05 1.418 5,234,538 -212,719 0.32% 7,421,681
2017-04-06 2017-04-03 1.271 5,447,257 -204,538 0.33% 6,924,320
2017-04-05 2017-03-31 1.234 5,651,795 -223,356 0.34% 6,977,080
2017-04-03 2017-03-30 1.320 5,875,151 -75,270 0.36% 7,755,480
2017-03-31 2017-03-29 1.369 5,950,421 +36,817 0.36% 8,145,760
2017-03-29 2017-03-27 1.357 5,913,604 +784,608 0.36% 8,023,080
2017-03-27 2017-03-23 1.369 5,128,996 +49,089 0.31% 7,021,280
2017-03-24 2017-03-22 1.369 5,079,907 +331,352 0.31% 6,954,080
2017-03-23 2017-03-21 1.430 4,748,555 +130,904 0.29% 6,790,680
2017-03-22 2017-03-20 1.418 4,617,651 +19,636 0.28% 6,547,040
2017-03-20 2017-03-16 1.406 4,598,015 +458,165 0.28% 6,463,000
2017-03-17 2017-03-15 1.357 4,139,850 +32,726 0.25% 5,616,600
2017-03-16 2017-03-14 1.308 4,107,124 +98,178 0.25% 5,371,400
2017-03-15 2017-03-13 1.320 4,008,946 -6,545 0.24% 5,292,000
2017-03-10 2017-03-08 1.332 4,015,491 +163,631 0.24% 5,349,720
2017-03-09 2017-03-07 1.308 3,851,860 +81,815 0.23% 5,037,559
2017-03-06 2017-03-02 1.369 3,770,045 -16,363 0.23% 5,160,960
2017-03-03 2017-03-01 1.406 3,786,408 -81,815 0.23% 5,322,200
2017-03-01 2017-02-27 1.344 3,868,223 -81,816 0.24% 5,200,799
2017-02-24 2017-02-22 1.406 3,950,039 +126,814 0.24% 5,552,200
2017-02-23 2017-02-21 1.369 3,823,225 +818 0.23% 5,233,760
2017-02-22 2017-02-20 1.344 3,822,407 +224,992 0.23% 5,139,200
2017-02-21 2017-02-17 1.369 3,597,415 -98,178 0.22% 4,924,640
2017-02-20 2017-02-16 1.369 3,695,593 +8,181 0.23% 5,059,039
2017-02-17 2017-02-15 1.381 3,687,412 +87,542 0.22% 5,092,910
2017-02-16 2017-02-14 1.393 3,599,870 +39,272 0.22% 5,016,001
2017-02-15 2017-02-13 1.418 3,560,598 +54,816 0.22% 5,048,320
2017-02-14 2017-02-10 1.381 3,505,782 +24,544 0.21% 4,842,050
2017-02-10 2017-02-08 1.344 3,481,238 -61,361 0.21% 4,680,501
2017-02-08 2017-02-06 1.369 3,542,599 +109,632 0.22% 4,849,600
2017-02-07 2017-02-03 1.442 3,432,967 +16,364 0.21% 4,951,281
2017-02-06 2017-02-02 1.479 3,416,603 -166,904 0.21% 5,052,959
2017-02-03 2017-02-01 1.479 3,583,507 -360,805 0.22% 5,299,801
2017-02-02 2017-01-27 1.357 3,944,312 -17,999 0.24% 5,351,311
2017-02-01 2017-01-25 1.222 3,962,311 +49,907 0.24% 4,843,000
2017-01-26 2017-01-24 1.222 3,912,404 -245,445 0.24% 4,782,000
2017-01-25 2017-01-23 1.124 4,157,849 +49,089 0.25% 4,675,440
2017-01-13 2017-01-11 1.100 4,108,760 +16,363 0.25% 4,519,800
2017-01-12 2017-01-10 1.076 4,092,397 -24,545 0.25% 4,401,760
2017-01-11 2017-01-09 1.039 4,116,942 +20,454 0.25% 4,277,200
2017-01-09 2017-01-05 1.076 4,096,488 -16,363 0.25% 4,406,160
2016-12-14 2016-12-12 1.076 4,112,851 +126,814 0.25% 4,423,760
2016-12-13 2016-12-09 1.137 3,986,037 -310,898 0.24% 4,530,960
2016-11-30 2016-11-28 1.088 4,296,935 -76,088 0.26% 4,674,280
2016-11-29 2016-11-25 1.088 4,373,023 +51,543 0.27% 4,757,050
2016-11-28 2016-11-24 1.088 4,321,480 -163,630 0.26% 4,700,980
2016-11-25 2016-11-23 1.063 4,485,110 -163,631 0.27% 4,769,340
2016-11-24 2016-11-22 1.063 4,648,741 -163,630 0.28% 4,943,340
2016-11-17 2016-11-15 1.051 4,812,371 -89,997 0.29% 5,058,520
2016-11-16 2016-11-14 1.112 4,902,368 -310,080 0.30% 5,452,720
2016-11-15 2016-11-11 1.027 5,212,448 +249,537 0.32% 5,351,641
2016-11-14 2016-11-10 0.990 4,962,911 -14,727 0.30% 4,913,460
2016-11-11 2016-11-09 0.917 4,977,638 +122,723 0.30% 4,563,000
2016-11-09 2016-11-07 0.917 4,854,915 -24,545 0.30% 4,450,500
2016-11-03 2016-11-01 0.953 4,879,460 -57,270 0.30% 4,651,920
2016-10-28 2016-10-26 0.892 4,936,730 +4,091 0.30% 4,404,820
2016-10-27 2016-10-25 0.904 4,932,639 +24,544 0.30% 4,461,460
2016-10-20 2016-10-18 0.892 4,908,095 -25,363 0.30% 4,379,270
2016-10-17 2016-10-13 0.868 4,933,458 +245,446 0.30% 4,281,300
2016-10-13 2016-10-11 0.868 4,688,012 +163,630 0.29% 4,068,300
2016-10-12 2016-10-07 0.880 4,524,382 +245,446 0.28% 3,981,600
2016-10-07 2016-10-05 0.843 4,278,936 -16,363 0.26% 3,608,700
2016-09-09 2016-09-07 0.856 4,295,299 +634,886 0.26% 3,675,000
2016-09-01 2016-08-30 0.880 3,660,413 +53,180 0.22% 3,221,280
2016-08-30 2016-08-26 0.868 3,607,233 +24,545 0.22% 3,130,390
2016-08-29 2016-08-25 0.892 3,582,688 -40,908 0.22% 3,196,670
2016-08-22 2016-08-18 0.917 3,623,596 -4,091 0.22% 3,321,750
2016-08-17 2016-08-15 0.868 3,627,687 -66,270 0.22% 3,148,140
2016-08-16 2016-08-12 0.843 3,693,957 -4,091 0.22% 3,115,350
2016-08-15 2016-08-11 0.856 3,698,048 +190,630 0.23% 3,164,000
2016-08-12 2016-08-10 0.843 3,507,418 -13,909 0.21% 2,958,030
2016-08-10 2016-08-08 0.843 3,521,327 -67,907 0.21% 2,969,760
2016-07-29 2016-07-27 0.819 3,589,234 +12,273 0.22% 2,939,290
2016-07-27 2016-07-25 0.807 3,576,961 -20,454 0.22% 2,885,520
2016-07-25 2016-07-21 0.819 3,597,415 +20,454 0.22% 2,945,990
2016-07-21 2016-07-19 0.807 3,576,961 -16,363 0.22% 2,885,520
2016-07-20 2016-07-18 0.856 3,593,324 +81,815 0.22% 3,074,400
2016-07-15 2016-07-13 0.880 3,511,509 -6,545 0.21% 3,090,240
2016-07-14 2016-07-12 0.807 3,518,054 +12,272 0.21% 2,838,000
2016-07-12 2016-07-08 0.807 3,505,782 +146,449 0.21% 2,828,100
2016-07-08 2016-07-06 0.794 3,359,333 -114,541 0.20% 2,668,900
2016-07-07 2016-07-05 0.807 3,473,874 +4,909 0.21% 2,802,360
2016-07-06 2016-07-04 0.807 3,468,965 +114,541 0.21% 2,798,400
2016-07-05 2016-06-30 0.782 3,354,424 +4,091 0.20% 2,624,000
2016-06-15 2016-06-13 0.819 3,350,333 -24,545 0.20% 2,743,650
2016-06-08 2016-06-06 0.843 3,374,878 +8,182 0.21% 2,846,250
2016-05-23 2016-05-19 0.831 3,366,696 +80,997 0.21% 2,798,200
2016-05-19 2016-05-17 0.868 3,285,699 +85,906 0.20% 2,851,360
2016-05-18 2016-05-16 0.868 3,199,793 +4,091 0.19% 2,776,810
2016-05-11 2016-05-09 0.880 3,195,702 +1,636 0.19% 2,812,320
2016-05-10 2016-05-06 0.880 3,194,066 -8,182 0.19% 2,810,880
2016-04-28 2016-04-26 0.953 3,202,248 -112,086 0.20% 3,052,920
2016-04-26 2016-04-22 0.966 3,314,334 -6,546 0.20% 3,200,290
2016-04-25 2016-04-21 0.978 3,320,880 +13,091 0.20% 3,247,200
2016-04-22 2016-04-20 0.966 3,307,789 +40,907 0.20% 3,193,970
2016-04-21 2016-04-19 1.051 3,266,882 +24,545 0.20% 3,433,980
2016-04-20 2016-04-18 1.002 3,242,337 -81,815 0.20% 3,249,660
2016-04-19 2016-04-15 1.039 3,324,152 +7,363 0.20% 3,453,550
2016-04-18 2016-04-14 1.002 3,316,789 -13,909 0.20% 3,324,280
2016-04-14 2016-04-12 1.100 3,330,698 +157,904 0.20% 3,663,901
2016-04-11 2016-04-07 0.917 3,172,794 -88,361 0.19% 2,908,500
2016-04-06 2016-04-01 0.904 3,261,155 -16,363 0.20% 2,949,640
2016-03-24 2016-03-22 0.917 3,277,518 +73,634 0.20% 3,004,500
2016-03-23 2016-03-21 0.917 3,203,884 -65,452 0.20% 2,937,000
2016-03-22 2016-03-18 0.904 3,269,336 -39,271 0.20% 2,957,040
2016-03-16 2016-03-14 0.929 3,308,607 +147,267 0.20% 3,073,440
2016-03-14 2016-03-10 0.917 3,161,340 +24,545 0.19% 2,898,000
2016-03-11 2016-03-09 0.941 3,136,795 +8,181 0.19% 2,952,180
2016-03-10 2016-03-08 0.990 3,128,614 -24,544 0.19% 3,097,440
2016-03-09 2016-03-07 1.002 3,153,158 +248,718 0.19% 3,160,280
2016-03-08 2016-03-04 0.941 2,904,440 +16,363 0.18% 2,733,500
2016-03-07 2016-03-03 0.892 2,888,077 -27,817 0.18% 2,576,900
2016-03-01 2016-02-26 0.880 2,915,894 +68,724 0.18% 2,566,080
2016-02-29 2016-02-25 0.856 2,847,170 +4,909 0.17% 2,436,000
2016-02-25 2016-02-23 0.929 2,842,261 +29,454 0.17% 2,640,240
2016-02-17 2016-02-15 0.892 2,812,807 -40,908 0.17% 2,509,740
2016-02-15 2016-02-11 0.917 2,853,715 +40,908 0.17% 2,616,000
2016-02-01 2016-01-28 1.234 2,812,807 -245,446 0.17% 3,472,380
2016-01-26 2016-01-22 1.247 3,058,253 -122,723 0.19% 3,812,760
2016-01-25 2016-01-21 1.247 3,180,976 -561,252 0.19% 3,965,760
2016-01-22 2016-01-20 1.247 3,742,228 -266,718 0.23% 4,665,480
2016-01-19 2016-01-15 1.283 4,008,946 -40,907 0.24% 5,145,000
2016-01-14 2016-01-12 1.332 4,049,853 -101,451 0.25% 5,395,500
2016-01-13 2016-01-11 1.332 4,151,304 -62,180 0.25% 5,530,660
2016-01-12 2016-01-08 1.479 4,213,484 -8,181 0.26% 6,231,500
2016-01-07 2016-01-05 1.516 4,221,665 -4,091 0.26% 6,398,400
2016-01-05 2015-12-31 1.516 4,225,756 +52,362 0.26% 6,404,600
2015-12-30 2015-12-28 1.650 4,173,394 +32,726 0.25% 6,886,350
2015-12-29 2015-12-24 1.650 4,140,668 +49,907 0.25% 6,832,350
2015-12-18 2015-12-16 1.638 4,090,761 +7,363 0.25% 6,700,000
2015-12-17 2015-12-15 1.638 4,083,398 -4,908 0.25% 6,687,941
2015-12-07 2015-12-03 1.638 4,088,306 -7,364 0.25% 6,695,979
2015-12-04 2015-12-02 1.650 4,095,670 -17,181 0.25% 6,758,100
2015-12-03 2015-12-01 1.626 4,112,851 -44,180 0.25% 6,685,910
2015-12-01 2015-11-27 1.650 4,157,031 -38,453 0.25% 6,859,350
2015-11-30 2015-11-26 1.662 4,195,484 +95,723 0.26% 6,974,079
2015-11-27 2015-11-25 1.687 4,099,761 +56,453 0.25% 6,915,181
2015-11-26 2015-11-24 1.772 4,043,308 +48,271 0.25% 7,165,900
2015-11-25 2015-11-23 1.785 3,995,037 -147,267 0.24% 7,129,180
2015-11-24 2015-11-20 2.163 4,142,304 -81,816 0.25% 8,961,509
2015-11-23 2015-11-19 2.176 4,224,120 -366,532 0.26% 9,190,141
2015-11-20 2015-11-18 2.188 4,590,652 -22,090 0.28% 10,043,690
2015-11-18 2015-11-16 2.151 4,612,742 +523,617 0.28% 9,922,880
2015-11-17 2015-11-13 2.151 4,089,125 -40,907 0.25% 8,796,481
2015-11-16 2015-11-12 2.127 4,130,032 +128,450 0.25% 8,783,520
2015-11-13 2015-11-11 2.078 4,001,582 +125,995 0.24% 8,314,699
2015-11-12 2015-11-10 2.041 3,875,587 -65,452 0.24% 7,910,790
2015-11-11 2015-11-09 2.041 3,941,039 +63,816 0.24% 8,044,390
2015-11-10 2015-11-06 1.968 3,877,223 +32,726 0.24% 7,629,790
2015-11-09 2015-11-05 1.968 3,844,497 -32,726 0.23% 7,565,390
2015-11-06 2015-11-04 1.931 3,877,223 +53,180 0.24% 7,487,620
2015-11-04 2015-11-02 1.833 3,824,043 -32,726 0.23% 7,011,000
2015-10-30 2015-10-28 1.687 3,856,769 -24,545 0.24% 6,505,319
2015-10-28 2015-10-26 1.711 3,881,314 -197,993 0.24% 6,641,600
2015-10-15 2015-10-13 1.589 4,079,307 -24,544 0.25% 6,481,800
2015-10-13 2015-10-09 1.528 4,103,851 -23,727 0.25% 6,270,000
2015-10-09 2015-10-07 1.491 4,127,578 -98,178 0.25% 6,154,900
2015-10-08 2015-10-06 1.454 4,225,756 -24,545 0.26% 6,146,350
2015-10-06 2015-10-02 1.479 4,250,301 +16,363 0.26% 6,285,951
2015-10-05 2015-09-30 1.430 4,233,938 +24,545 0.26% 6,054,751
2015-10-02 2015-09-29 1.369 4,209,393 -58,907 0.26% 5,762,400
2015-09-30 2015-09-25 1.344 4,268,300 +7,363 0.26% 5,738,700
2015-09-29 2015-09-24 1.320 4,260,937 -8,181 0.26% 5,624,641
2015-09-25 2015-09-23 1.296 4,269,118 +58,907 0.26% 5,531,080
2015-09-23 2015-09-21 1.271 4,210,211 -16,363 0.26% 5,351,840
2015-09-15 2015-09-11 1.198 4,226,574 -73,634 0.26% 5,062,680
2015-08-27 2015-08-25 1.076 4,300,208 -16,363 0.26% 4,625,280
2015-08-25 2015-08-21 1.186 4,316,571 -16,363 0.26% 5,117,720
2015-08-17 2015-08-13 1.198 4,332,934 -8,181 0.26% 5,190,080
2015-08-13 2015-08-11 1.210 4,341,115 -26,181 0.27% 5,252,939
2015-08-12 2015-08-10 1.198 4,367,296 -170,176 0.27% 5,231,240
2015-08-07 2015-08-05 1.198 4,537,472 +49,089 0.28% 5,435,080
2015-08-04 2015-07-31 1.173 4,488,383 +8,182 0.27% 5,266,560
2015-07-29 2015-07-27 1.173 4,480,201 +24,544 0.27% 5,256,960
2015-07-27 2015-07-23 1.234 4,455,657 +4,909 0.27% 5,500,460
2015-07-17 2015-07-15 1.222 4,450,748 -32,726 0.27% 5,440,000
2015-07-15 2015-07-13 1.259 4,483,474 -16,363 0.27% 5,644,400
2015-07-14 2015-07-10 1.210 4,499,837 +16,363 0.28% 5,445,000
2015-07-09 2015-07-07 1.100 4,483,474 +16,363 0.27% 4,932,000
2015-07-08 2015-07-06 1.173 4,467,111 -16,363 0.27% 5,241,600
2015-07-07 2015-07-03 1.393 4,483,474 -16,363 0.27% 6,247,200
2015-06-29 2015-06-25 1.528 4,499,837 +38,453 0.28% 6,875,000
2015-06-19 2015-06-17 1.552 4,461,384 +359,987 0.27% 6,925,310
2015-06-18 2015-06-16 1.577 4,101,397 +122,723 0.25% 6,466,770
2015-06-16 2015-06-12 1.613 3,978,674 +1,143,777 0.24% 6,419,160
2015-06-12 2015-06-10 1.552 2,834,897 -16,363 0.17% 4,400,550
2015-06-11 2015-06-09 1.565 2,851,260 -8,182 0.17% 4,460,799
2015-06-10 2015-06-08 1.638 2,859,442 +32,726 0.17% 4,683,300
2015-06-09 2015-06-05 1.699 2,826,716 +65,452 0.17% 4,802,450
2015-06-08 2015-06-04 1.711 2,761,264 +32,726 0.17% 4,725,001
2015-06-05 2015-06-03 1.723 2,728,538 +32,727 0.17% 4,702,351
2015-06-04 2015-06-02 1.785 2,695,811 +16,363 0.16% 4,810,699
2015-06-03 2015-06-01 1.832 2,679,448 +8,181 0.16% 4,910,034
2015-06-02 2015-05-29 1.832 2,671,267 +131,211 0.16% 4,895,042
2015-06-01 2015-05-28 1.721 2,540,056 -185,759 0.16% 4,371,551
2015-05-29 2015-05-27 1.696 2,725,815 -113,071 0.17% 4,623,750
2015-05-28 2015-05-26 1.696 2,838,886 +121,148 0.18% 4,815,550
2015-05-27 2015-05-22 1.733 2,717,738 +16,153 0.17% 4,710,999
2015-05-26 2015-05-21 1.709 2,701,585 -79,150 0.17% 4,616,099
2015-05-22 2015-05-20 1.684 2,780,735 -137,300 0.17% 4,682,480
2015-05-21 2015-05-19 1.684 2,918,035 +137,300 0.18% 4,913,679
2015-05-20 2015-05-18 1.659 2,780,735 +11,307 0.17% 4,613,620
2015-05-19 2015-05-15 1.647 2,769,428 -32,306 0.17% 4,560,570
2015-05-18 2015-05-14 1.659 2,801,734 +64,612 0.17% 4,648,460
2015-05-15 2015-05-13 1.672 2,737,122 -153,453 0.17% 4,575,150
2015-05-14 2015-05-12 1.696 2,890,575 -16,961 0.18% 4,903,229
2015-05-13 2015-05-11 1.709 2,907,536 +145,377 0.18% 4,968,000
2015-05-12 2015-05-08 1.721 2,762,159 +250,371 0.17% 4,753,800
2015-05-11 2015-05-07 1.659 2,511,788 -218,065 0.16% 4,167,400
2015-05-07 2015-05-05 1.672 2,729,853 -88,842 0.17% 4,563,000
2015-05-06 2015-05-04 1.684 2,818,695 -56,535 0.17% 4,746,401
2015-05-05 2015-04-30 1.610 2,875,230 +274,601 0.18% 4,628,000
2015-05-04 2015-04-29 1.634 2,600,629 +226,141 0.16% 4,250,399
2015-04-30 2015-04-28 1.622 2,374,488 +69,458 0.15% 3,851,401
2015-04-29 2015-04-27 1.622 2,305,030 +8,077 0.14% 3,738,740
2015-04-27 2015-04-23 1.585 2,296,953 -41,998 0.14% 3,640,319
2015-04-23 2015-04-21 1.511 2,338,951 +154,261 0.14% 3,533,120
2015-04-22 2015-04-20 1.511 2,184,690 +32,306 0.14% 3,300,100
2015-04-21 2015-04-17 1.585 2,152,384 +24,229 0.13% 3,411,200
2015-04-20 2015-04-16 1.585 2,128,155 +541,125 0.13% 3,372,800
2015-04-15 2015-04-13 1.659 1,587,030 +56,535 0.10% 2,633,100
2015-04-13 2015-04-09 1.610 1,530,495 +48,459 0.09% 2,463,501
2015-04-10 2015-04-08 1.659 1,482,036 -213,219 0.09% 2,458,901
2015-04-01 2015-03-30 1.350 1,695,255 +16,153 0.10% 2,287,910
2015-03-30 2015-03-26 1.300 1,679,102 -79,957 0.10% 2,182,950
2015-03-24 2015-03-20 1.350 1,759,059 -139,723 0.11% 2,374,020
2015-03-23 2015-03-19 1.325 1,898,782 -40,383 0.12% 2,515,569
2015-03-12 2015-03-10 1.288 1,939,165 +64,612 0.12% 2,497,040
2015-03-10 2015-03-06 1.312 1,874,553 +80,765 0.12% 2,460,260
2015-03-09 2015-03-05 1.312 1,793,788 -8,077 0.11% 2,354,260
2015-03-03 2015-02-27 1.362 1,801,865 -40,382 0.11% 2,454,101
2015-02-27 2015-02-25 1.337 1,842,247 +73,496 0.11% 2,463,480
2015-02-24 2015-02-18 1.325 1,768,751 -29,883 0.11% 2,343,300
2015-02-16 2015-02-12 1.337 1,798,634 -808 0.11% 2,405,160
2015-02-12 2015-02-10 1.312 1,799,442 -30,690 0.11% 2,361,680
2015-02-06 2015-02-04 1.325 1,830,132 +48,459 0.11% 2,424,620
2015-02-05 2015-02-03 1.312 1,781,673 +137,300 0.11% 2,338,359
2015-02-02 2015-01-29 1.362 1,644,373 -142,954 0.10% 2,239,600
2015-01-27 2015-01-23 1.412 1,787,327 +24,230 0.11% 2,522,820
2015-01-19 2015-01-15 1.436 1,763,097 +323,059 0.11% 2,532,279
2015-01-16 2015-01-14 1.412 1,440,038 +64,612 0.09% 2,032,620
2015-01-13 2015-01-09 1.560 1,375,426 +8,076 0.09% 2,145,780
2015-01-12 2015-01-08 1.535 1,367,350 -80,764 0.08% 2,099,321
2015-01-09 2015-01-07 1.486 1,448,114 +96,917 0.09% 2,151,599
2015-01-08 2015-01-06 1.511 1,351,197 +226,142 0.08% 2,041,061
2015-01-05 2014-12-31 1.498 1,125,055 +16,153 0.07% 1,685,530
2015-01-02 2014-12-29 1.461 1,108,902 +24,230 0.07% 1,620,140
2014-12-22 2014-12-18 1.325 1,084,672 -28,268 0.07% 1,437,009
2014-12-19 2014-12-17 1.325 1,112,940 +40,382 0.07% 1,474,460
2014-12-17 2014-12-15 1.374 1,072,558 +40,383 0.07% 1,474,080
2014-12-15 2014-12-11 1.412 1,032,175 +56,535 0.06% 1,456,920
2014-12-12 2014-12-10 1.461 975,640 +6,461 0.06% 1,425,440
2014-12-11 2014-12-09 1.511 969,179 +110,648 0.06% 1,464,001
2014-12-10 2014-12-08 1.486 858,531 -40,382 0.05% 1,275,600
2014-12-08 2014-12-04 1.548 898,913 +46,036 0.06% 1,391,250
2014-12-05 2014-12-03 1.535 852,877 -72,689 0.05% 1,309,440
2014-12-04 2014-12-02 1.634 925,566 -28,267 0.06% 1,512,721
2014-12-03 2014-12-01 1.672 953,833 +80,765 0.06% 1,594,349
2014-12-01 2014-11-27 1.746 873,068 -16,153 0.05% 1,524,209
2014-11-27 2014-11-25 1.696 889,221 -58,151 0.06% 1,508,369
2014-11-24 2014-11-20 1.684 947,372 -32,306 0.06% 1,595,280
2014-11-20 2014-11-18 1.758 979,678 -50,882 0.06% 1,722,460
2014-11-19 2014-11-17 1.771 1,030,560 -189,797 0.06% 1,824,680
2014-11-18 2014-11-14 1.783 1,220,357 -16,961 0.08% 2,175,839
2014-11-17 2014-11-13 1.560 1,237,318 -193,836 0.08% 1,930,320
2014-11-14 2014-11-12 1.535 1,431,154 -209,989 0.09% 2,197,280
2014-11-13 2014-11-11 1.548 1,641,143 -56,535 0.10% 2,540,001
2014-11-12 2014-11-10 1.511 1,697,678 +305,291 0.11% 2,564,440
2014-11-11 2014-11-07 1.337 1,392,387 +32,306 0.09% 1,861,920
2014-11-07 2014-11-05 1.362 1,360,081 +56,536 0.08% 1,852,400
2014-11-06 2014-11-04 1.362 1,303,545 -169,607 0.08% 1,775,400
2014-11-05 2014-11-03 1.374 1,473,152 -64,611 0.09% 2,024,641
2014-11-04 2014-10-31 1.350 1,537,763 -16,153 0.10% 2,075,359
2014-11-03 2014-10-30 1.300 1,553,916 -32,306 0.10% 2,020,199
2014-10-29 2014-10-27 1.251 1,586,222 -16,153 0.10% 1,983,640
2014-10-27 2014-10-23 1.251 1,602,375 +17,768 0.10% 2,003,840
2014-10-23 2014-10-21 1.251 1,584,607 -41,998 0.10% 1,981,620
2014-10-22 2014-10-20 1.251 1,626,605 -48,459 0.10% 2,034,140
2014-10-20 2014-10-16 1.238 1,675,064 -88,033 0.10% 2,074,000
2014-10-17 2014-10-15 1.251 1,763,097 +14,537 0.11% 2,204,829
2014-10-16 2014-10-14 1.263 1,748,560 -18,576 0.11% 2,208,300
2014-10-15 2014-10-13 1.288 1,767,136 -69,458 0.11% 2,275,520
2014-10-14 2014-10-10 1.263 1,836,594 +48,459 0.11% 2,319,481
2014-10-13 2014-10-09 1.263 1,788,135 -161,529 0.11% 2,258,281
2014-10-10 2014-10-08 1.275 1,949,664 -44,421 0.12% 2,486,420
2014-10-09 2014-10-07 1.275 1,994,085 +24,229 0.12% 2,543,070
2014-10-07 2014-10-03 1.288 1,969,856 -76,726 0.12% 2,536,561
2014-10-06 2014-09-30 1.275 2,046,582 -40,383 0.13% 2,610,020
2014-10-03 2014-09-29 1.325 2,086,965 -95,302 0.13% 2,764,880
2014-09-30 2014-09-26 1.374 2,182,267 +18,576 0.14% 2,999,220
2014-09-29 2014-09-25 1.387 2,163,691 -127,609 0.13% 3,000,480
2014-09-26 2014-09-24 1.387 2,291,300 +112,263 0.14% 3,177,440
2014-09-25 2014-09-23 1.362 2,179,037 +85,611 0.13% 2,967,800
2014-09-23 2014-09-19 1.275 2,093,426 +99,341 0.13% 2,669,760
2014-09-17 2014-09-15 1.325 1,994,085 +12,115 0.12% 2,641,830
2014-09-16 2014-09-12 1.350 1,981,970 -40,383 0.12% 2,674,860
2014-09-15 2014-09-11 1.337 2,022,353 -86,418 0.13% 2,704,320
2014-09-12 2014-09-10 1.337 2,108,771 -11,307 0.13% 2,819,880
2014-09-11 2014-09-08 1.288 2,120,078 +32,306 0.13% 2,730,000
2014-09-10 2014-09-05 1.263 2,087,772 +94,495 0.13% 2,636,700
2014-09-08 2014-09-04 1.263 1,993,277 -80,765 0.12% 2,517,359
2014-09-05 2014-09-03 1.251 2,074,042 +80,765 0.13% 2,593,680
2014-09-04 2014-09-02 1.288 1,993,277 -222,104 0.12% 2,566,719
2014-09-03 2014-09-01 1.263 2,215,381 +323,060 0.14% 2,797,860
2014-09-02 2014-08-29 1.189 1,892,321 +403,824 0.12% 2,249,280
2014-09-01 2014-08-28 1.151 1,488,497 +4,038 0.09% 1,713,990
2014-08-27 2014-08-25 1.139 1,484,459 +16,153 0.09% 1,690,960
2014-08-26 2014-08-22 1.151 1,468,306 -22,614 0.09% 1,690,740
2014-08-25 2014-08-21 1.189 1,490,920 +16,153 0.09% 1,772,160
2014-08-22 2014-08-20 1.238 1,474,767 +83,996 0.09% 1,826,000
2014-08-21 2014-08-19 1.337 1,390,771 -808 0.09% 1,859,760
2014-08-14 2014-08-12 1.337 1,391,579 +48,459 0.09% 1,860,840
2014-08-13 2014-08-11 1.362 1,343,120 +8,076 0.08% 1,829,300
2014-08-11 2014-08-07 1.362 1,335,044 -16,153 0.08% 1,818,301
2014-08-08 2014-08-06 1.374 1,351,197 +12,115 0.08% 1,857,031
2014-08-07 2014-08-05 1.362 1,339,082 +16,153 0.08% 1,823,800
2014-08-06 2014-08-04 1.337 1,322,929 -80,765 0.08% 1,769,040
2014-08-01 2014-07-30 1.325 1,403,694 -56,535 0.09% 1,859,660
2014-07-31 2014-07-29 1.337 1,460,229 -52,497 0.09% 1,952,640
2014-07-30 2014-07-28 1.374 1,512,726 +16,153 0.09% 2,079,030
2014-07-25 2014-07-23 1.226 1,496,573 -42,806 0.09% 1,834,470
2014-07-23 2014-07-21 1.176 1,539,379 +33,114 0.10% 1,810,700
2014-07-22 2014-07-18 1.189 1,506,265 -16,153 0.09% 1,790,400
2014-07-17 2014-07-15 1.201 1,522,418 -2,423 0.09% 1,828,450
2014-07-16 2014-07-14 1.164 1,524,841 +16,153 0.09% 1,774,720
2014-07-15 2014-07-11 1.201 1,508,688 -3,231 0.09% 1,811,960
2014-07-10 2014-07-08 1.226 1,511,919 +16,153 0.09% 1,853,280
2014-07-08 2014-07-04 1.226 1,495,766 +16,153 0.09% 1,833,480
2014-07-07 2014-07-03 1.238 1,479,613 +48,459 0.09% 1,832,000
2014-07-03 2014-06-30 1.213 1,431,154 -20,191 0.09% 1,736,560
2014-06-27 2014-06-25 1.201 1,451,345 -80,765 0.09% 1,743,090
2014-06-23 2014-06-19 1.226 1,532,110 -40,382 0.09% 1,878,030
2014-06-19 2014-06-17 1.288 1,572,492 +32,306 0.10% 2,024,880
2014-06-16 2014-06-12 1.251 1,540,186 +24,229 0.10% 1,926,070
2014-06-06 2014-06-04 1.213 1,515,957 +14,538 0.09% 1,839,460
2014-06-05 2014-06-03 1.226 1,501,419 -35,537 0.09% 1,840,410
2014-05-30 2014-05-28 1.251 1,536,956 +19,384 0.10% 1,922,030
2014-05-26 2014-05-22 1.299 1,517,572 -36,219 0.09% 1,971,742
2014-05-15 2014-05-13 1.299 1,553,791 -39,637 0.10% 2,018,800
2014-05-12 2014-05-08 1.224 1,593,428 +19,818 0.10% 1,949,699
2014-05-09 2014-05-07 1.186 1,573,610 -39,637 0.10% 1,865,900
2014-05-05 2014-04-30 1.186 1,613,247 +22,197 0.10% 1,912,900
2014-05-02 2014-04-29 1.173 1,591,050 -103,058 0.10% 1,866,510
2014-04-17 2014-04-15 1.198 1,694,108 -177,576 0.11% 2,030,150
2014-04-14 2014-04-10 1.274 1,871,684 +177,576 0.12% 2,384,610
2014-04-11 2014-04-09 1.287 1,694,108 -15,855 0.11% 2,179,740
2014-04-10 2014-04-08 1.274 1,709,963 +118,913 0.11% 2,178,570
2014-04-04 2014-04-02 1.186 1,591,050 -29,332 0.10% 1,886,580
2014-04-02 2014-03-31 1.161 1,620,382 +15,855 0.10% 1,880,480
2014-04-01 2014-03-28 1.173 1,604,527 -31,710 0.10% 1,882,320
2014-03-28 2014-03-26 1.312 1,636,237 -18,233 0.10% 2,146,560
2014-03-27 2014-03-25 1.312 1,654,470 -35,674 0.10% 2,170,480
2014-03-26 2014-03-24 1.312 1,690,144 +39,637 0.11% 2,217,280
2014-03-24 2014-03-20 1.362 1,650,507 +78,483 0.10% 2,248,561
2014-03-18 2014-03-14 1.312 1,572,024 +47,565 0.10% 2,062,320
2014-03-13 2014-03-11 1.337 1,524,459 -12,684 0.10% 2,038,380
2014-03-07 2014-03-05 1.362 1,537,143 -175,991 0.10% 2,094,120
2014-03-04 2014-02-28 1.375 1,713,134 -5,549 0.11% 2,355,490
2014-03-03 2014-02-27 1.388 1,718,683 +52,321 0.11% 2,384,800
2014-02-28 2014-02-26 1.375 1,666,362 -792 0.11% 2,291,181
2014-02-27 2014-02-25 1.388 1,667,154 -217,214 0.11% 2,313,300
2014-02-26 2014-02-24 1.350 1,884,368 -10,306 0.12% 2,543,390
2014-02-25 2014-02-21 1.413 1,894,674 +339,298 0.12% 2,676,800
2014-02-24 2014-02-20 1.211 1,555,376 -3,964 0.10% 1,883,519
2014-02-14 2014-02-12 1.261 1,559,340 +23,782 0.10% 1,967,000
2014-02-05 2014-01-30 1.198 1,535,558 -30,124 0.10% 1,840,150
2014-01-28 2014-01-24 1.236 1,565,682 -7,928 0.10% 1,935,500
2014-01-23 2014-01-21 1.261 1,573,610 -7,134 0.10% 1,985,000
2014-01-22 2014-01-20 1.249 1,580,744 -7,928 0.10% 1,974,059
2014-01-20 2014-01-16 1.261 1,588,672 +26,954 0.10% 2,004,000
2014-01-14 2014-01-10 1.198 1,561,718 -47,565 0.10% 1,871,499
2014-01-13 2014-01-09 1.274 1,609,283 -23,783 0.10% 2,050,299
2014-01-08 2014-01-06 1.325 1,633,066 -15,855 0.10% 2,163,000
2014-01-03 2013-12-31 1.350 1,648,921 +6,342 0.10% 2,225,600
2013-12-18 2013-12-16 1.362 1,642,579 +11,891 0.10% 2,237,760
2013-12-16 2013-12-12 1.501 1,630,688 +7,928 0.10% 2,447,830
2013-12-13 2013-12-11 1.451 1,622,760 +2,378 0.10% 2,354,050
2013-12-12 2013-12-10 1.526 1,620,382 +100,679 0.10% 2,473,240
2013-12-11 2013-12-09 1.514 1,519,703 +39,638 0.10% 2,300,400
2013-12-10 2013-12-06 1.476 1,480,065 +4,756 0.09% 2,184,390
2013-12-06 2013-12-04 1.514 1,475,309 +63,420 0.09% 2,233,201
2013-12-03 2013-11-29 1.299 1,411,889 -7,927 0.09% 1,834,430
2013-12-02 2013-11-28 1.299 1,419,816 -43,601 0.09% 1,844,730
2013-11-28 2013-11-26 1.337 1,463,417 -45,187 0.09% 1,956,759
2013-11-27 2013-11-25 1.337 1,508,604 +23,782 0.10% 2,017,180
2013-11-26 2013-11-22 1.388 1,484,822 +14,270 0.09% 2,060,300
2013-11-21 2013-11-19 1.375 1,470,552 +63,420 0.09% 2,021,950
2013-11-20 2013-11-18 1.350 1,407,132 +18,233 0.09% 1,899,250
2013-11-14 2013-11-12 1.388 1,388,899 -15,855 0.09% 1,927,200
2013-11-08 2013-11-06 1.375 1,404,754 -19,026 0.09% 1,931,480
2013-11-07 2013-11-05 1.388 1,423,780 +76,104 0.09% 1,975,600
2013-11-05 2013-11-01 1.388 1,347,676 -73,726 0.09% 1,870,000
2013-11-04 2013-10-31 1.388 1,421,402 +15,855 0.09% 1,972,301
2013-11-01 2013-10-30 1.350 1,405,547 +28,539 0.09% 1,897,111
2013-10-31 2013-10-29 1.287 1,377,008 -23,782 0.09% 1,771,741
2013-10-28 2013-10-24 1.249 1,400,790 -7,928 0.09% 1,749,330
2013-10-24 2013-10-22 1.261 1,408,718 -102,264 0.09% 1,777,000
2013-10-17 2013-10-15 1.173 1,510,982 +106,228 0.10% 1,772,579
2013-10-16 2013-10-11 1.161 1,404,754 -31,710 0.09% 1,630,240
2013-10-15 2013-10-10 1.161 1,436,464 -190,260 0.09% 1,667,040
2013-10-11 2013-10-09 1.148 1,626,724 -55,493 0.10% 1,867,320
2013-10-10 2013-10-08 1.161 1,682,217 -79,275 0.11% 1,952,241
2013-10-03 2013-09-30 1.135 1,761,492 -79,275 0.11% 1,999,800
2013-09-26 2013-09-24 1.186 1,840,767 +7,928 0.12% 2,182,680
2013-09-24 2013-09-19 1.161 1,832,839 +15,855 0.12% 2,127,040
2013-09-23 2013-09-18 1.173 1,816,984 -7,135 0.11% 2,131,560
2013-09-18 2013-09-16 1.224 1,824,119 +23,783 0.12% 2,231,970
2013-09-17 2013-09-13 1.249 1,800,336 +15,062 0.11% 2,248,290
2013-09-16 2013-09-12 1.249 1,785,274 +31,710 0.11% 2,229,480
2013-09-13 2013-09-11 1.224 1,753,564 +38,052 0.11% 2,145,640
2013-09-11 2013-09-09 1.236 1,715,512 -72,933 0.11% 2,120,720
2013-09-10 2013-09-06 1.198 1,788,445 +46,772 0.11% 2,143,200
2013-09-06 2013-09-04 1.198 1,741,673 -49,150 0.11% 2,087,150
2013-09-05 2013-09-03 1.135 1,790,823 +72,140 0.11% 2,033,100
2013-09-02 2013-08-29 1.110 1,718,683 +190,260 0.11% 1,907,840
2013-08-30 2013-08-28 1.060 1,528,423 +9,513 0.10% 1,619,520
2013-08-29 2013-08-27 1.085 1,518,910 +15,855 0.10% 1,647,760
2013-08-26 2013-08-22 1.110 1,503,055 -47,565 0.09% 1,668,480
2013-08-23 2013-08-21 1.135 1,550,620 +47,565 0.10% 1,760,400
2013-08-19 2013-08-15 0.997 1,503,055 +47,565 0.09% 1,497,840
2013-08-16 2013-08-13 1.047 1,455,490 +40,430 0.09% 1,523,880
2013-08-15 2013-08-12 1.034 1,415,060 +302,831 0.09% 1,463,700
2013-08-02 2013-07-31 0.908 1,112,229 -36,466 0.07% 1,010,160
2013-07-23 2013-07-19 0.959 1,148,695 +31,710 0.07% 1,101,240
2013-07-22 2013-07-18 0.971 1,116,985 -26,954 0.07% 1,084,930
2013-07-19 2013-07-17 0.959 1,143,939 -79,275 0.07% 1,096,680
2013-07-17 2013-07-15 0.984 1,223,214 +31,710 0.08% 1,203,540
2013-06-21 2013-06-19 1.060 1,191,504 -7,927 0.08% 1,262,520
2013-06-17 2013-06-13 1.097 1,199,431 -79,276 0.08% 1,316,309
2013-06-06 2013-06-04 1.161 1,278,707 +11,892 0.08% 1,483,961
2013-05-31 2013-05-29 1.299 1,266,815 -11,892 0.08% 1,645,940
2013-05-27 2013-05-23 1.337 1,278,707 -7,058 0.08% 1,709,683
2013-05-20 2013-05-15 1.311 1,285,765 +11,667 0.08% 1,686,060
2013-04-30 2013-04-26 1.337 1,274,098 -15,556 0.08% 1,703,521
2013-04-16 2013-04-12 1.388 1,289,654 -77,784 0.08% 1,790,640
2013-04-12 2013-04-10 1.376 1,367,438 +2,333 0.09% 1,881,060
2013-04-09 2013-04-05 1.350 1,365,105 +15,557 0.09% 1,842,751
2013-04-03 2013-03-28 1.453 1,349,548 -38,892 0.09% 1,960,550
2013-03-22 2013-03-20 1.543 1,388,440 +15,557 0.09% 2,142,000
2013-03-15 2013-03-13 1.543 1,372,883 -7,000 0.09% 2,118,000
2013-03-14 2013-03-12 1.568 1,379,883 -10,890 0.09% 2,164,279
2013-03-13 2013-03-11 1.594 1,390,773 -7,779 0.09% 2,217,120
2013-03-12 2013-03-08 1.594 1,398,552 -7,778 0.09% 2,229,521
2013-02-28 2013-02-26 1.594 1,406,330 -3,111 0.09% 2,241,920
2013-02-26 2013-02-22 1.620 1,409,441 +11,667 0.09% 2,283,120
2013-02-25 2013-02-21 1.620 1,397,774 -21,001 0.09% 2,264,220
2013-02-18 2013-02-14 1.697 1,418,775 -15,557 0.09% 2,407,679
2013-02-07 2013-02-05 1.710 1,434,332 +26,446 0.09% 2,452,520
2013-02-06 2013-02-04 1.710 1,407,886 +38,892 0.09% 2,407,301
2013-02-04 2013-01-31 1.671 1,368,994 -23,335 0.09% 2,288,000
2013-01-31 2013-01-29 1.723 1,392,329 -23,335 0.09% 2,398,600
2013-01-30 2013-01-28 1.710 1,415,664 -19,446 0.09% 2,420,600
2013-01-29 2013-01-25 1.761 1,435,110 -61,449 0.09% 2,527,650
2013-01-28 2013-01-24 1.774 1,496,559 -31,891 0.10% 2,655,120
2013-01-24 2013-01-22 1.838 1,528,450 -7,779 0.10% 2,809,949
2013-01-23 2013-01-21 1.813 1,536,229 -542,152 0.10% 2,784,750
2013-01-22 2013-01-18 1.826 2,078,381 -482,260 0.13% 3,794,239
2013-01-21 2013-01-17 1.838 2,560,641 -15,556 0.16% 4,707,561
2013-01-18 2013-01-16 1.838 2,576,197 -108,120 0.17% 4,736,159
2013-01-17 2013-01-15 1.890 2,684,317 +7,779 0.17% 5,072,970
2013-01-15 2013-01-11 1.813 2,676,538 +12,445 0.17% 4,851,809
2013-01-14 2013-01-10 1.864 2,664,093 -49,782 0.17% 4,966,250
2013-01-11 2013-01-09 1.928 2,713,875 +74,673 0.17% 5,233,501
2013-01-09 2013-01-07 1.903 2,639,202 -161,013 0.17% 5,021,640
2013-01-08 2013-01-04 1.954 2,800,215 +100,342 0.18% 5,472,001
2013-01-07 2013-01-03 1.928 2,699,873 -7,779 0.17% 5,206,499
2013-01-04 2013-01-02 1.761 2,707,652 -14,001 0.17% 4,768,970
2013-01-03 2012-12-31 1.658 2,721,653 -84,006 0.17% 4,513,710
2013-01-02 2012-12-27 1.684 2,805,659 +9,334 0.18% 4,725,169
2012-12-28 2012-12-24 1.646 2,796,325 -193,682 0.18% 4,601,599
2012-12-27 2012-12-20 1.671 2,990,007 +15,557 0.19% 4,997,200
2012-12-21 2012-12-19 1.684 2,974,450 +23,335 0.19% 5,009,440
2012-12-20 2012-12-18 1.658 2,951,115 +15,557 0.19% 4,894,260
2012-12-18 2012-12-14 1.710 2,935,558 -21,780 0.19% 5,019,420
2012-12-17 2012-12-13 1.671 2,957,338 -33,447 0.19% 4,942,601
2012-12-12 2012-12-10 1.710 2,990,785 +129,899 0.19% 5,113,851
2012-12-11 2012-12-07 1.646 2,860,886 -15,557 0.18% 4,707,840
2012-12-03 2012-11-29 1.581 2,876,443 -31,113 0.18% 4,548,541
2012-11-30 2012-11-28 1.594 2,907,556 -13,223 0.19% 4,635,120
2012-11-21 2012-11-19 1.658 2,920,779 -3,112 0.19% 4,843,950
2012-11-20 2012-11-16 1.646 2,923,891 -15,556 0.19% 4,811,521
2012-11-19 2012-11-15 1.646 2,939,447 -21,002 0.19% 4,837,119
2012-11-15 2012-11-13 1.658 2,960,449 -18,668 0.19% 4,909,740
2012-11-14 2012-11-12 1.658 2,979,117 +57,560 0.19% 4,940,700
2012-11-13 2012-11-09 1.658 2,921,557 +4,667 0.19% 4,845,240
2012-11-12 2012-11-08 1.697 2,916,890 -38,114 0.19% 4,950,000
2012-11-09 2012-11-07 1.723 2,955,004 -778 0.19% 5,090,660
2012-11-08 2012-11-06 1.710 2,955,782 -445,701 0.19% 5,054,000
2012-11-07 2012-11-05 1.774 3,401,483 +9,334 0.22% 6,034,740
2012-11-06 2012-11-02 1.774 3,392,149 +20,224 0.22% 6,018,180
2012-11-05 2012-11-01 1.684 3,371,925 -9,334 0.22% 5,678,850
2012-10-30 2012-10-26 1.671 3,381,259 +9,334 0.22% 5,651,100
2012-10-29 2012-10-25 1.671 3,371,925 +23,335 0.22% 5,635,500
2012-10-26 2012-10-24 1.736 3,348,590 -7,778 0.22% 5,811,750
2012-10-25 2012-10-22 1.620 3,356,368 -212,350 0.22% 5,436,900
2012-10-24 2012-10-19 1.620 3,568,718 +171,124 0.23% 5,780,880
2012-10-22 2012-10-18 1.697 3,397,594 +554,598 0.22% 5,765,761
2012-10-19 2012-10-17 1.633 2,842,996 -38,891 0.18% 4,641,851
2012-10-11 2012-10-09 1.658 2,881,887 -10,112 0.19% 4,779,449
2012-10-09 2012-10-05 1.671 2,891,999 -31,114 0.19% 4,833,399
2012-09-18 2012-09-14 1.736 2,923,113 +23,335 0.19% 5,073,300
2012-09-17 2012-09-13 1.671 2,899,778 -77,783 0.19% 4,846,401
2012-09-14 2012-09-12 1.774 2,977,561 -9,334 0.19% 5,282,639
2012-09-11 2012-09-07 1.697 2,986,895 -17,891 0.19% 5,068,799
2012-09-04 2012-08-31 1.581 3,004,786 -46,670 0.19% 4,751,490
2012-08-27 2012-08-23 1.710 3,051,456 -14,001 0.20% 5,217,590
2012-08-20 2012-08-16 1.697 3,065,457 -31,114 0.20% 5,202,120
2012-08-17 2012-08-15 1.723 3,096,571 -10,111 0.20% 5,334,541
2012-08-13 2012-08-09 1.736 3,106,682 -15,557 0.20% 5,391,899
2012-08-06 2012-08-02 1.607 3,122,239 -40,448 0.20% 5,017,500
2012-08-02 2012-07-31 1.478 3,162,687 -28,002 0.20% 4,675,900
2012-07-30 2012-07-26 1.478 3,190,689 -93,340 0.21% 4,717,300
2012-07-27 2012-07-25 1.401 3,284,029 -46,671 0.21% 4,601,980
2012-07-25 2012-07-23 1.478 3,330,700 -76,228 0.21% 4,924,301
2012-07-24 2012-07-20 1.581 3,406,928 -46,670 0.22% 5,387,401
2012-07-05 2012-07-03 1.646 3,453,598 +10,112 0.22% 5,683,200
2012-07-04 2012-06-29 1.633 3,443,486 -38,892 0.22% 5,622,290
2012-07-03 2012-06-28 1.633 3,482,378 -91,007 0.22% 5,685,790
2012-06-26 2012-06-22 1.864 3,573,385 -31,891 0.23% 6,661,300
2012-06-18 2012-06-14 1.941 3,605,276 +31,891 0.23% 6,998,850
2012-06-15 2012-06-13 1.993 3,573,385 -14,001 0.23% 7,120,700
2012-06-14 2012-06-12 1.954 3,587,386 -12,445 0.23% 7,010,240
2012-06-13 2012-06-11 1.903 3,599,831 +18,668 0.23% 6,849,439
2012-06-12 2012-06-08 1.877 3,581,163 +11,667 0.23% 6,721,840
2012-06-11 2012-06-07 1.916 3,569,496 -2,333 0.23% 6,837,611
2012-06-07 2012-06-05 1.967 3,571,829 -9,334 0.23% 7,025,760
2012-06-06 2012-06-04 1.967 3,581,163 -38,114 0.23% 7,044,120
2012-06-05 2012-06-01 2.083 3,619,277 -38,892 0.23% 7,537,859
2012-06-04 2012-05-31 2.070 3,658,169 -243,463 0.24% 7,571,830
2012-06-01 2012-05-30 2.057 3,901,632 +62,227 0.25% 8,025,600
2012-05-31 2012-05-29 2.070 3,839,405 +269,909 0.25% 7,946,960
2012-05-30 2012-05-28 1.890 3,569,496 +12,446 0.23% 6,745,831
2012-05-29 2012-05-25 1.903 3,557,050 +16,334 0.23% 6,768,039
2012-05-28 2012-05-24 2.018 3,540,716 -28,002 0.23% 7,146,641
2012-05-25 2012-05-23 2.057 3,568,718 +19,446 0.23% 7,340,800
2012-05-23 2012-05-21 2.211 3,549,272 -14,001 0.23% 7,848,360
2012-05-22 2012-05-18 2.668 3,563,273 -97,230 0.23% 9,508,303
2012-05-21 2012-05-17 2.697 3,660,503 +228,155 0.24% 9,871,116
2012-05-18 2012-05-16 2.654 3,432,348 -42,497 0.24% 9,110,481
2012-05-17 2012-05-15 2.697 3,474,845 -296,063 0.25% 9,370,461
2012-05-16 2012-05-14 2.739 3,770,908 +24,082 0.27% 10,328,561
2012-05-14 2012-05-10 2.866 3,746,826 -10,624 0.26% 10,738,700
2012-05-11 2012-05-09 2.894 3,757,450 -65,163 0.27% 10,875,249
2012-05-10 2012-05-08 2.937 3,822,613 -14,165 0.27% 11,225,761
2012-05-09 2012-05-07 2.894 3,836,778 -46,039 0.27% 11,104,849
2012-05-08 2012-05-04 2.951 3,882,817 -99,868 0.27% 11,457,381
2012-05-07 2012-05-03 2.979 3,982,685 +12,041 0.28% 11,864,530
2012-05-04 2012-05-02 2.993 3,970,644 +9,916 0.28% 11,884,720
2012-05-03 2012-04-30 2.951 3,960,728 -14,874 0.28% 11,687,280
2012-04-30 2012-04-26 2.951 3,975,602 -15,582 0.28% 11,731,170
2012-04-27 2012-04-25 2.951 3,991,184 -5,667 0.28% 11,777,149
2012-04-26 2012-04-24 2.979 3,996,851 -14,165 0.28% 11,906,731
2012-04-25 2012-04-23 2.951 4,011,016 -14,166 0.28% 11,835,669
2012-04-24 2012-04-20 2.979 4,025,182 -13,457 0.28% 11,991,130
2012-04-23 2012-04-19 2.993 4,038,639 +141,657 0.29% 12,088,239
2012-04-20 2012-04-18 3.007 3,896,982 +7,082 0.28% 11,719,259
2012-04-19 2012-04-17 2.993 3,889,900 -3,541 0.27% 11,643,041
2012-04-18 2012-04-16 3.007 3,893,441 -7,083 0.27% 11,708,610
2012-04-17 2012-04-13 3.036 3,900,524 -206,819 0.28% 11,840,050
2012-04-16 2012-04-12 3.007 4,107,343 +9,916 0.29% 12,351,870
2012-04-13 2012-04-11 3.021 4,097,427 -9,208 0.29% 12,379,900
2012-04-12 2012-04-10 3.050 4,106,635 -63,745 0.29% 12,523,681
2012-04-11 2012-04-05 3.021 4,170,380 +126,074 0.29% 12,600,319
2012-04-10 2012-04-03 2.993 4,044,306 -32,581 0.29% 12,105,201
2012-04-05 2012-04-02 2.965 4,076,887 -99,160 0.29% 12,087,601
2012-04-03 2012-03-30 3.021 4,176,047 -138,823 0.29% 12,617,441
2012-04-02 2012-03-29 3.120 4,314,870 -138,116 0.30% 13,463,319
2012-03-30 2012-03-28 2.880 4,452,986 -67,995 0.31% 12,825,480
2012-03-29 2012-03-27 2.923 4,520,981 +15,582 0.32% 13,212,809
2012-03-27 2012-03-23 2.838 4,505,399 -30,456 0.32% 12,785,610
2012-03-26 2012-03-22 2.894 4,535,855 -21,957 0.32% 13,128,199
2012-03-23 2012-03-21 2.965 4,557,812 +42,497 0.32% 13,513,500
2012-03-22 2012-03-20 3.092 4,515,315 -141,657 0.32% 13,961,250
2012-03-21 2012-03-19 3.163 4,656,972 +75,078 0.33% 14,728,000
2012-03-20 2012-03-16 3.233 4,581,894 -406,555 0.32% 14,814,011
2012-03-19 2012-03-15 3.290 4,988,449 -24,790 0.35% 16,410,189
2012-03-16 2012-03-14 3.233 5,013,239 -205,403 0.35% 16,208,619
2012-03-15 2012-03-13 3.304 5,218,642 -293,230 0.37% 17,241,121
2012-03-14 2012-03-12 3.064 5,511,872 -53,121 0.39% 16,886,941
2012-03-13 2012-03-09 3.092 5,564,993 +662,246 0.39% 17,206,830
2012-03-12 2012-03-08 2.993 4,902,747 +382,474 0.35% 14,674,641
2012-03-09 2012-03-07 2.852 4,520,273 -228,068 0.32% 12,891,640
2012-03-08 2012-03-06 2.894 4,748,341 -196,903 0.34% 13,743,201
2012-03-07 2012-03-05 2.923 4,945,244 +36,831 0.35% 14,452,740
2012-03-06 2012-03-02 3.007 4,908,413 +357,684 0.35% 14,760,900
2012-03-05 2012-03-01 2.937 4,550,729 +392,389 0.32% 13,363,999
2012-03-02 2012-02-29 2.880 4,158,340 -86,410 0.29% 11,976,841
2012-03-01 2012-02-28 2.965 4,244,750 +116,867 0.30% 12,585,299
2012-02-29 2012-02-27 2.979 4,127,883 -227,360 0.29% 12,297,079
2012-02-28 2012-02-24 2.993 4,355,243 -357,683 0.31% 13,035,881
2012-02-27 2012-02-23 3.007 4,712,926 0.33% 14,173,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top