History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -39,690,000
2023-09-05 2023-08-31 0.010 39,690,000 +8,143,000 1.68% 396,900
2023-09-04 2023-08-30 0.011 31,547,000 +100,000 1.33% 347,017
2023-08-31 2023-08-29 0.012 31,447,000 -220,000 1.33% 377,364
2023-08-30 2023-08-28 0.015 31,667,000 +200,000 1.34% 475,005
2023-08-29 2023-08-25 0.014 31,467,000 +150,000 1.33% 440,538
2023-08-28 2023-08-24 0.015 31,317,000 +500,000 1.32% 469,755
2023-08-25 2023-08-23 0.017 30,817,000 +235,000 1.30% 523,889
2023-08-21 2023-08-17 0.017 30,582,000 +1,200,000 1.29% 519,894
2023-08-18 2023-08-16 0.018 29,382,000 +300,000 1.24% 528,876
2023-08-16 2023-08-14 0.021 29,082,000 +100,000 1.23% 610,722
2023-08-15 2023-08-11 0.021 28,982,000 +200,000 1.22% 608,622
2023-08-14 2023-08-10 0.022 28,782,000 +100,000 1.21% 633,204
2023-08-10 2023-08-08 0.022 28,682,000 +200,000 1.21% 631,004
2023-08-07 2023-08-03 0.024 28,482,000 +100,000 1.20% 683,568
2023-08-03 2023-08-01 0.025 28,382,000 +36,000 1.20% 709,550
2023-08-02 2023-07-31 0.025 28,346,000 -70,000 1.20% 708,650
2023-07-31 2023-07-27 0.026 28,416,000 +70,000 1.20% 738,816
2023-07-26 2023-07-24 0.022 28,346,000 +100,000 1.20% 623,612
2023-07-25 2023-07-21 0.024 28,246,000 +100,000 1.19% 677,904
2023-07-18 2023-07-13 0.027 28,146,000 +44,000 1.19% 759,942
2023-07-14 2023-07-12 0.025 28,102,000 +200,000 1.19% 702,550
2023-07-13 2023-07-11 0.025 27,902,000 -280,000 1.18% 697,550
2023-07-12 2023-07-10 0.025 28,182,000 +10,000 1.19% 704,550
2023-07-10 2023-07-06 0.028 28,172,000 +650,000 1.19% 788,816
2023-07-07 2023-07-05 0.028 27,522,000 +127,000 1.16% 770,616
2023-07-06 2023-07-04 0.028 27,395,000 +330,000 1.16% 767,060
2023-07-05 2023-07-03 0.029 27,065,000 +73,000 1.14% 784,885
2023-07-04 2023-06-30 0.028 26,992,000 +100,000 1.14% 755,776
2023-07-03 2023-06-29 0.031 26,892,000 +90,000 1.14% 833,652
2023-06-27 2023-06-23 0.033 26,802,000 +150,000 1.13% 884,466
2023-06-23 2023-06-20 0.039 26,652,000 +250,000 1.12% 1,039,428
2023-06-20 2023-06-16 0.039 26,402,000 +216,000 1.11% 1,029,678
2023-06-19 2023-06-15 0.041 26,186,000 +30,000 1.11% 1,073,626
2023-06-16 2023-06-14 0.044 26,156,000 +114,000 1.10% 1,150,864
2023-06-09 2023-06-07 0.044 26,042,000 -60,000 1.10% 1,145,848
2023-06-07 2023-06-05 0.048 26,102,000 +40,000 1.10% 1,252,896
2023-06-01 2023-05-30 0.046 26,062,000 +60,000 1.10% 1,198,852
2023-05-23 2023-05-19 0.052 26,002,000 +200,000 1.10% 1,352,104
2023-05-19 2023-05-17 0.052 25,802,000 +200,000 1.09% 1,341,704
2023-05-16 2023-05-12 0.057 25,602,000 +40,000 1.08% 1,459,314
2023-05-08 2023-05-04 0.060 25,562,000 -2,570,000 1.08% 1,533,720
2023-05-03 2023-04-28 0.071 28,132,000 -100,000 1.19% 1,997,372
2023-04-28 2023-04-26 0.072 28,232,000 -100,000 1.19% 2,032,704
2023-04-27 2023-04-25 0.072 28,332,000 +80,000 1.20% 2,039,904
2023-04-26 2023-04-24 0.074 28,252,000 -100,000 1.19% 2,090,648
2023-04-25 2023-04-21 0.070 28,352,000 -43,000 1.20% 1,984,640
2023-04-24 2023-04-20 0.073 28,395,000 -66,000 1.20% 2,072,835
2023-04-21 2023-04-19 0.074 28,461,000 -847,000 1.20% 2,106,114
2023-04-20 2023-04-18 0.060 29,308,000 +36,000 1.24% 1,758,480
2023-04-19 2023-04-17 0.050 29,272,000 +100,000 1.24% 1,463,600
2023-04-17 2023-04-13 0.052 29,172,000 +80,000 1.23% 1,516,944
2023-04-14 2023-04-12 0.051 29,092,000 -540,000 1.23% 1,483,692
2023-04-13 2023-04-11 0.054 29,632,000 +1,000,000 1.25% 1,600,128
2023-04-12 2023-04-06 0.054 28,632,000 -971,000 1.21% 1,546,128
2023-04-11 2023-04-04 0.051 29,603,000 +2,856,000 1.25% 1,509,753
2023-03-29 2023-03-27 0.136 26,747,000 +140,000 1.13% 3,637,592
2023-03-22 2023-03-20 0.150 26,607,000 -49,000 1.12% 3,991,050
2023-03-21 2023-03-17 0.157 26,656,000 -1,600,000 1.13% 4,184,992
2023-03-17 2023-03-15 0.155 28,256,000 +61,000 1.19% 4,379,680
2023-03-16 2023-03-14 0.153 28,195,000 +80,000 1.19% 4,313,835
2023-03-15 2023-03-13 0.169 28,115,000 +1,000 1.19% 4,751,435
2023-03-14 2023-03-10 0.174 28,114,000 +42,000 1.19% 4,891,836
2023-03-10 2023-03-08 0.185 28,072,000 -10,000 1.18% 5,193,320
2023-03-06 2023-03-02 0.181 28,082,000 +18,000 1.19% 5,082,842
2023-02-28 2023-02-24 0.178 28,064,000 -30,000 1.18% 4,995,392
2023-02-23 2023-02-21 0.192 28,094,000 +30,000 1.19% 5,394,048
2023-02-16 2023-02-14 0.212 28,064,000 -487,000 1.18% 5,949,568
2023-02-15 2023-02-13 0.187 28,551,000 +65,000 1.21% 5,339,037
2023-02-10 2023-02-08 0.191 28,486,000 +10,000 1.20% 5,440,826
2023-02-08 2023-02-06 0.191 28,476,000 +80,000 1.20% 5,438,916
2023-02-07 2023-02-03 0.200 28,396,000 +100,000 1.20% 5,679,200
2023-02-06 2023-02-02 0.212 28,296,000 -520,000 1.19% 5,998,752
2023-02-03 2023-02-01 0.210 28,816,000 +183,000 1.22% 6,051,360
2023-02-02 2023-01-31 0.210 28,633,000 -240,000 1.21% 6,012,930
2023-02-01 2023-01-30 0.209 28,873,000 -178,000 1.22% 6,034,457
2023-01-31 2023-01-27 0.212 29,051,000 -149,000 1.23% 6,158,812
2023-01-30 2023-01-26 0.183 29,200,000 -140,000 1.23% 5,343,600
2023-01-27 2023-01-20 0.171 29,340,000 -55,000 1.24% 5,017,140
2023-01-26 2023-01-19 0.162 29,395,000 -20,000 1.24% 4,761,990
2022-12-29 2022-12-23 0.162 29,415,000 -100,000 1.24% 4,765,230
2022-12-28 2022-12-22 0.163 29,515,000 -30,000 1.25% 4,810,945
2022-12-19 2022-12-15 0.161 29,545,000 -40,000 1.25% 4,756,745
2022-12-16 2022-12-14 0.165 29,585,000 +80,000 1.25% 4,881,525
2022-12-13 2022-12-09 0.166 29,505,000 -30,000 1.25% 4,897,830
2022-12-09 2022-12-07 0.166 29,535,000 +39,000 1.25% 4,902,810
2022-12-08 2022-12-06 0.175 29,496,000 +365,000 1.25% 5,161,800
2022-12-07 2022-12-05 0.160 29,131,000 -306,000 1.23% 4,660,960
2022-12-05 2022-12-01 0.154 29,437,000 -40,000 1.24% 4,533,298
2022-12-02 2022-11-30 0.158 29,477,000 +140,000 1.24% 4,657,366
2022-12-01 2022-11-29 0.157 29,337,000 -320,000 1.24% 4,605,909
2022-11-30 2022-11-28 0.158 29,657,000 -26,000 1.25% 4,685,806
2022-11-25 2022-11-23 0.153 29,683,000 -70,000 1.25% 4,541,499
2022-11-24 2022-11-22 0.156 29,753,000 +186,000 1.26% 4,641,468
2022-11-22 2022-11-18 0.151 29,567,000 +140,000 1.25% 4,464,617
2022-11-21 2022-11-17 0.150 29,427,000 -80,000 1.24% 4,414,050
2022-11-18 2022-11-16 0.128 29,507,000 +800,000 1.25% 3,776,896
2022-11-17 2022-11-15 0.140 28,707,000 +908,000 1.21% 4,018,980
2022-11-16 2022-11-14 0.135 27,799,000 +1,270,000 1.17% 3,752,865
2022-11-15 2022-11-11 0.106 26,529,000 +94,000 1.12% 2,812,074
2022-11-09 2022-11-07 0.107 26,435,000 +66,000 1.12% 2,828,545
2022-11-08 2022-11-04 0.094 26,369,000 +334,000 1.11% 2,478,686
2022-11-07 2022-11-03 0.094 26,035,000 +350,000 1.10% 2,447,290
2022-11-03 2022-11-01 0.102 25,685,000 +400,000 1.08% 2,619,870
2022-11-01 2022-10-28 0.104 25,285,000 -1,000 1.07% 2,629,640
2022-10-28 2022-10-26 0.105 25,286,000 +510,000 1.07% 2,655,030
2022-10-18 2022-10-14 0.103 24,776,000 -200,000 1.05% 2,551,928
2022-10-14 2022-10-12 0.098 24,976,000 +220,000 1.05% 2,447,648
2022-10-13 2022-10-11 0.103 24,756,000 +60,000 1.04% 2,549,868
2022-10-10 2022-10-06 0.115 24,696,000 -100,000 1.04% 2,840,040
2022-10-07 2022-10-05 0.117 24,796,000 -60,000 1.05% 2,901,132
2022-10-06 2022-10-03 0.127 24,856,000 +18,000 1.05% 3,156,712
2022-10-03 2022-09-29 0.120 24,838,000 -40,000 1.05% 2,980,560
2022-09-29 2022-09-27 0.129 24,878,000 +40,000 1.05% 3,209,262
2022-09-27 2022-09-23 0.132 24,838,000 +10,000 1.05% 3,278,616
2022-09-14 2022-09-09 0.142 24,828,000 +50,000 1.05% 3,525,576
2022-09-08 2022-09-06 0.143 24,778,000 +10,000 1.05% 3,543,254
2022-09-07 2022-09-05 0.142 24,768,000 +100,000 1.05% 3,517,056
2022-09-05 2022-09-01 0.149 24,668,000 +39,000 1.04% 3,675,532
2022-09-02 2022-08-31 0.153 24,629,000 +20,000 1.04% 3,768,237
2022-09-01 2022-08-30 0.151 24,609,000 +80,000 1.04% 3,715,959
2022-08-31 2022-08-29 0.156 24,529,000 +60,000 1.04% 3,826,524
2022-08-30 2022-08-26 0.161 24,469,000 +148,000 1.03% 3,939,509
2022-08-29 2022-08-25 0.157 24,321,000 +88,000 1.03% 3,818,397
2022-08-26 2022-08-24 0.159 24,233,000 +32,000 1.02% 3,853,047
2022-08-18 2022-08-16 0.169 24,201,000 +5,000 1.02% 4,089,969
2022-08-17 2022-08-15 0.170 24,196,000 -73,000 1.02% 4,113,320
2022-08-12 2022-08-10 0.169 24,269,000 +20,000 1.02% 4,101,461
2022-08-09 2022-08-05 0.166 24,249,000 +23,000 1.02% 4,025,334
2022-08-08 2022-08-04 0.164 24,226,000 +14,000 1.02% 3,973,064
2022-08-04 2022-08-02 0.164 24,212,000 +20,000 1.02% 3,970,768
2022-08-03 2022-08-01 0.168 24,192,000 +40,000 1.02% 4,064,256
2022-08-02 2022-07-29 0.171 24,152,000 +90,000 1.02% 4,129,992
2022-08-01 2022-07-28 0.173 24,062,000 +38,000 1.02% 4,162,726
2022-07-29 2022-07-27 0.173 24,024,000 +200,000 1.01% 4,156,152
2022-07-27 2022-07-25 0.175 23,824,000 -10,000 1.01% 4,169,200
2022-07-26 2022-07-22 0.179 23,834,000 +110,000 1.01% 4,266,286
2022-07-25 2022-07-21 0.180 23,724,000 +30,000 1.00% 4,270,320
2022-07-22 2022-07-20 0.182 23,694,000 -100,000 1.00% 4,312,308
2022-07-21 2022-07-19 0.186 23,794,000 +60,000 1.00% 4,425,684
2022-07-20 2022-07-18 0.184 23,734,000 -9,000 1.00% 4,367,056
2022-07-19 2022-07-15 0.185 23,743,000 +95,000 1.00% 4,392,455
2022-07-18 2022-07-14 0.197 23,648,000 -423,000 1.00% 4,658,656
2022-07-14 2022-07-12 0.201 24,071,000 +100,000 1.02% 4,838,271
2022-07-13 2022-07-11 0.202 23,971,000 +109,000 1.01% 4,842,142
2022-07-12 2022-07-08 0.212 23,862,000 +110,000 1.01% 5,058,744
2022-07-11 2022-07-07 0.207 23,752,000 -60,000 1.00% 4,916,664
2022-07-08 2022-07-06 0.212 23,812,000 -80,000 1.01% 5,048,144
2022-07-07 2022-07-05 0.215 23,892,000 -200,000 1.01% 5,136,780
2022-07-06 2022-07-04 0.216 24,092,000 -34,000 1.02% 5,203,872
2022-07-05 2022-06-30 0.225 24,126,000 +30,000 1.02% 5,428,350
2022-06-30 2022-06-28 0.230 24,096,000 +81,000 1.02% 5,542,080
2022-06-29 2022-06-27 0.224 24,015,000 +80,000 1.01% 5,379,360
2022-06-28 2022-06-24 0.224 23,935,000 +280,000 1.01% 5,361,440
2022-06-27 2022-06-23 0.228 23,655,000 +250,000 1.00% 5,393,340
2022-06-23 2022-06-21 0.230 23,405,000 +40,000 0.99% 5,383,150
2022-06-22 2022-06-20 0.228 23,365,000 +120,000 0.99% 5,327,220
2022-06-21 2022-06-17 0.226 23,245,000 -50,000 0.98% 5,253,370
2022-06-20 2022-06-16 0.226 23,295,000 +350,000 0.98% 5,264,670
2022-06-17 2022-06-15 0.229 22,945,000 -40,000 0.97% 5,254,405
2022-06-16 2022-06-14 0.229 22,985,000 +185,000 0.97% 5,263,565
2022-06-15 2022-06-13 0.235 22,800,000 +100,000 0.96% 5,358,000
2022-06-14 2022-06-10 0.238 22,700,000 -60,000 0.96% 5,402,600
2022-06-13 2022-06-09 0.248 22,760,000 +40,000 0.96% 5,644,480
2022-06-10 2022-06-08 0.260 22,720,000 -270,000 0.96% 5,907,200
2022-06-09 2022-06-07 0.249 22,990,000 -60,000 0.97% 5,724,510
2022-06-06 2022-06-01 0.260 23,050,000 +51,000 0.97% 5,993,000
2022-06-02 2022-05-31 0.255 22,999,000 -21,000 0.97% 5,864,745
2022-06-01 2022-05-30 0.236 23,020,000 +255,000 0.97% 5,432,720
2022-05-31 2022-05-27 0.237 22,765,000 -160,000 0.96% 5,395,305
2022-05-27 2022-05-25 0.242 22,925,000 +45,000 0.97% 5,547,850
2022-05-25 2022-05-23 0.246 22,880,000 +320,000 0.97% 5,628,480
2022-05-24 2022-05-20 0.245 22,560,000 +20,000 0.95% 5,527,200
2022-05-23 2022-05-19 0.241 22,540,000 +50,000 0.95% 5,432,140
2022-05-19 2022-05-17 0.250 22,490,000 +25,000 0.95% 5,622,500
2022-05-17 2022-05-13 0.250 22,465,000 -90,000 0.95% 5,616,250
2022-05-16 2022-05-12 0.237 22,555,000 +14,000 0.95% 5,345,535
2022-05-13 2022-05-11 0.238 22,541,000 +200,000 0.95% 5,364,758
2022-05-12 2022-05-10 0.232 22,341,000 +217,000 0.94% 5,183,112
2022-05-11 2022-05-06 0.248 22,124,000 -10,000 0.93% 5,486,752
2022-05-06 2022-05-04 0.265 22,134,000 -53,000 0.93% 5,865,510
2022-05-05 2022-05-03 0.265 22,187,000 +100,000 0.94% 5,879,555
2022-05-03 2022-04-28 0.265 22,087,000 +28,000 0.93% 5,853,055
2022-04-29 2022-04-27 0.260 22,059,000 +10,000 0.93% 5,735,340
2022-04-28 2022-04-26 0.250 22,049,000 +50,000 0.93% 5,512,250
2022-04-27 2022-04-25 0.250 21,999,000 +524,000 0.93% 5,499,750
2022-04-26 2022-04-22 0.275 21,475,000 +40,000 0.91% 5,905,625
2022-04-22 2022-04-20 0.285 21,435,000 -50,000 0.90% 6,108,975
2022-04-21 2022-04-19 0.280 21,485,000 +130,000 0.91% 6,015,800
2022-04-20 2022-04-14 0.295 21,355,000 +10,000 0.90% 6,299,725
2022-04-19 2022-04-13 0.290 21,345,000 +70,000 0.90% 6,190,050
2022-04-14 2022-04-12 0.280 21,275,000 -107,000 0.90% 5,957,000
2022-04-13 2022-04-11 0.310 21,382,000 -1,378,000 0.90% 6,628,420
2022-04-12 2022-04-08 0.330 22,760,000 +418,000 0.96% 7,510,800
2022-04-08 2022-04-06 0.330 22,342,000 -16,000 0.94% 7,372,860
2022-04-07 2022-04-04 0.325 22,358,000 -378,000 0.94% 7,266,350
2022-04-06 2022-04-01 0.335 22,736,000 +20,000 0.96% 7,616,560
2022-04-04 2022-03-31 0.320 22,716,000 +107,000 0.96% 7,269,120
2022-04-01 2022-03-30 0.350 22,609,000 -120,000 0.95% 7,913,150
2022-03-30 2022-03-28 0.350 22,729,000 -40,000 0.96% 7,955,150
2022-03-29 2022-03-25 0.350 22,769,000 +177,000 0.96% 7,969,150
2022-03-28 2022-03-24 0.385 22,592,000 +227,000 0.95% 8,697,920
2022-03-25 2022-03-23 0.340 22,365,000 +61,000 0.94% 7,604,100
2022-03-24 2022-03-22 0.335 22,304,000 +63,000 0.94% 7,471,840
2022-03-23 2022-03-21 0.335 22,241,000 +70,000 0.94% 7,450,735
2022-03-22 2022-03-18 0.335 22,171,000 -24,000 0.94% 7,427,285
2022-03-21 2022-03-17 0.325 22,195,000 -98,000 0.94% 7,213,375
2022-03-18 2022-03-16 0.300 22,293,000 +101,000 0.94% 6,687,900
2022-03-17 2022-03-15 0.295 22,192,000 +305,000 0.94% 6,546,640
2022-03-16 2022-03-14 0.300 21,887,000 +130,000 0.92% 6,566,100
2022-03-15 2022-03-11 0.330 21,757,000 -118,000 0.92% 7,179,810
2022-03-14 2022-03-10 0.340 21,875,000 -32,000 0.92% 7,437,500
2022-03-11 2022-03-09 0.325 21,907,000 +676,000 0.92% 7,119,775
2022-03-10 2022-03-08 0.350 21,231,000 +20,000 0.90% 7,430,850
2022-03-08 2022-03-04 0.380 21,211,000 +1,029,000 0.90% 8,060,180
2022-03-07 2022-03-03 0.380 20,182,000 +181,000 0.85% 7,669,160
2022-03-04 2022-03-02 0.380 20,001,000 -280,000 0.84% 7,600,380
2022-03-03 2022-03-01 0.390 20,281,000 -370,000 0.86% 7,909,590
2022-03-02 2022-02-28 0.365 20,651,000 +107,000 0.87% 7,537,615
2022-03-01 2022-02-25 0.385 20,544,000 +80,000 0.87% 7,909,440
2022-02-28 2022-02-24 0.375 20,464,000 -2,000 0.86% 7,674,000
2022-02-25 2022-02-23 0.395 20,466,000 +15,000 0.86% 8,084,070
2022-02-24 2022-02-22 0.395 20,451,000 +55,000 0.86% 8,078,145
2022-02-23 2022-02-21 0.400 20,396,000 +20,000 0.86% 8,158,400
2022-02-21 2022-02-17 0.410 20,376,000 +1,000 0.86% 8,354,160
2022-02-18 2022-02-16 0.405 20,375,000 -50,000 0.86% 8,251,875
2022-02-17 2022-02-15 0.415 20,425,000 -50,000 0.86% 8,476,375
2022-02-16 2022-02-14 0.415 20,475,000 +110,000 0.86% 8,497,125
2022-02-15 2022-02-11 0.410 20,365,000 +38,000 0.86% 8,349,650
2022-02-14 2022-02-10 0.420 20,327,000 -3,000 0.86% 8,537,340
2022-02-11 2022-02-09 0.405 20,330,000 -9,000 0.86% 8,233,650
2022-02-10 2022-02-08 0.405 20,339,000 -102,000 0.86% 8,237,295
2022-02-09 2022-02-07 0.390 20,441,000 -100,000 0.86% 7,971,990
2022-02-08 2022-02-04 0.380 20,541,000 +80,000 0.87% 7,805,580
2022-02-07 2022-01-31 0.380 20,461,000 +12,000 0.86% 7,775,180
2022-02-04 2022-01-27 0.385 20,449,000 +20,000 0.86% 7,872,865
2022-01-28 2022-01-26 0.390 20,429,000 +100,000 0.86% 7,967,310
2022-01-27 2022-01-25 0.380 20,329,000 -25,000 0.86% 7,725,020
2022-01-26 2022-01-24 0.390 20,354,000 -50,000 0.86% 7,938,060
2022-01-25 2022-01-21 0.400 20,404,000 +116,000 0.86% 8,161,600
2022-01-24 2022-01-20 0.400 20,288,000 -116,000 0.86% 8,115,200
2022-01-21 2022-01-19 0.410 20,404,000 +142,000 0.86% 8,365,640
2022-01-20 2022-01-18 0.405 20,262,000 +380,000 0.86% 8,206,110
2022-01-19 2022-01-17 0.410 19,882,000 +211,000 0.84% 8,151,620
2022-01-17 2022-01-13 0.415 19,671,000 +90,000 0.83% 8,163,465
2022-01-14 2022-01-12 0.420 19,581,000 +940,000 0.83% 8,224,020
2022-01-13 2022-01-11 0.410 18,641,000 +1,080,000 0.79% 7,642,810
2022-01-11 2022-01-07 0.400 17,561,000 -152,000 0.74% 7,024,400
2022-01-10 2022-01-06 0.400 17,713,000 -607,000 0.75% 7,085,200
2022-01-07 2022-01-05 0.375 18,320,000 +30,000 0.77% 6,870,000
2022-01-06 2022-01-04 0.380 18,290,000 -148,000 0.77% 6,950,200
2022-01-05 2022-01-03 0.370 18,438,000 +115,000 0.78% 6,822,060
2022-01-04 2021-12-31 0.365 18,323,000 -470,000 0.77% 6,687,895
2022-01-03 2021-12-29 0.375 18,793,000 +160,000 0.79% 7,047,375
2021-12-30 2021-12-28 0.370 18,633,000 +70,000 0.79% 6,894,210
2021-12-29 2021-12-24 0.385 18,563,000 +260,000 0.78% 7,146,755
2021-12-28 2021-12-22 0.355 18,303,000 -24,000 0.77% 6,497,565
2021-12-23 2021-12-21 0.350 18,327,000 +64,000 0.77% 6,414,450
2021-12-22 2021-12-20 0.345 18,263,000 +440,000 0.77% 6,300,735
2021-12-21 2021-12-17 0.375 17,823,000 -60,000 0.75% 6,683,625
2021-12-20 2021-12-16 0.380 17,883,000 +435,000 0.75% 6,795,540
2021-12-17 2021-12-15 0.405 17,448,000 +536,000 0.74% 7,066,440
2021-12-16 2021-12-14 0.400 16,912,000 -41,000 0.71% 6,764,800
2021-12-15 2021-12-13 0.415 16,953,000 +665,000 0.72% 7,035,495
2021-12-14 2021-12-10 0.415 16,288,000 +125,000 0.69% 6,759,520
2021-12-13 2021-12-09 0.415 16,163,000 -18,000 0.68% 6,707,645
2021-12-10 2021-12-08 0.410 16,181,000 +175,000 0.68% 6,634,210
2021-12-09 2021-12-07 0.415 16,006,000 +267,000 0.68% 6,642,490
2021-12-08 2021-12-06 0.395 15,739,000 +10,000 0.66% 6,216,905
2021-12-07 2021-12-03 0.410 15,729,000 +1,000 0.66% 6,448,890
2021-12-06 2021-12-02 0.415 15,728,000 -200,000 0.66% 6,527,120
2021-12-03 2021-12-01 0.420 15,928,000 -80,000 0.67% 6,689,760
2021-12-02 2021-11-30 0.405 16,008,000 -350,000 0.68% 6,483,240
2021-12-01 2021-11-29 0.410 16,358,000 +200,000 0.69% 6,706,780
2021-11-29 2021-11-25 0.450 16,158,000 -170,000 0.68% 7,271,100
2021-11-25 2021-11-23 0.445 16,328,000 +10,000 0.69% 7,265,960
2021-11-24 2021-11-22 0.435 16,318,000 +171,000 0.69% 7,098,330
2021-11-23 2021-11-19 0.465 16,147,000 -148,000 0.68% 7,508,355
2021-11-19 2021-11-17 0.470 16,295,000 -60,000 0.69% 7,658,650
2021-11-18 2021-11-16 0.460 16,355,000 +160,000 0.69% 7,523,300
2021-11-17 2021-11-15 0.450 16,195,000 -115,000 0.68% 7,287,750
2021-11-16 2021-11-12 0.460 16,310,000 +100,000 0.69% 7,502,600
2021-11-15 2021-11-11 0.490 16,210,000 +100,000 0.68% 7,942,900
2021-11-12 2021-11-10 0.460 16,110,000 +150,000 0.68% 7,410,600
2021-11-11 2021-11-09 0.460 15,960,000 +60,000 0.67% 7,341,600
2021-11-10 2021-11-08 0.475 15,900,000 -15,000 0.67% 7,552,500
2021-11-09 2021-11-05 0.480 15,915,000 +98,000 0.67% 7,639,200
2021-11-08 2021-11-04 0.510 15,817,000 +15,000 0.67% 8,066,670
2021-11-05 2021-11-03 0.500 15,802,000 -196,000 0.67% 7,901,000
2021-11-04 2021-11-02 0.485 15,998,000 -34,000 0.68% 7,759,030
2021-11-03 2021-11-01 0.470 16,032,000 +383,000 0.68% 7,535,040
2021-11-02 2021-10-29 0.510 15,649,000 -18,000 0.66% 7,980,990
2021-11-01 2021-10-28 0.500 15,667,000 +159,000 0.66% 7,833,500
2021-10-29 2021-10-27 0.540 15,508,000 +36,000 0.65% 8,374,320
2021-10-28 2021-10-26 0.560 15,472,000 +239,000 0.65% 8,664,320
2021-10-27 2021-10-25 0.580 15,233,000 -232,000 0.64% 8,835,140
2021-10-26 2021-10-22 0.540 15,465,000 -20,000 0.65% 8,351,100
2021-10-25 2021-10-21 0.540 15,485,000 +272,000 0.65% 8,361,900
2021-10-22 2021-10-20 0.580 15,213,000 +20,000 0.64% 8,823,540
2021-10-21 2021-10-19 0.600 15,193,000 +40,000 0.64% 9,115,800
2021-10-20 2021-10-18 0.610 15,153,000 +82,000 0.64% 9,243,330
2021-10-19 2021-10-15 0.610 15,071,000 -16,000 0.64% 9,193,310
2021-10-18 2021-10-12 0.630 15,087,000 -421,000 0.64% 9,504,810
2021-10-15 2021-10-11 0.620 15,508,000 -96,000 0.65% 9,614,960
2021-10-12 2021-10-08 0.640 15,604,000 -80,000 0.66% 9,986,560
2021-10-11 2021-10-07 0.610 15,684,000 -48,000 0.66% 9,567,240
2021-10-08 2021-10-06 0.630 15,732,000 +155,000 0.66% 9,911,160
2021-10-07 2021-10-05 0.650 15,577,000 -509,000 0.66% 10,125,050
2021-10-06 2021-10-04 0.510 16,086,000 -79,000 0.68% 8,203,860
2021-10-05 2021-09-30 0.540 16,165,000 -1,124,000 0.68% 8,729,100
2021-10-04 2021-09-29 0.510 17,289,000 +792,000 0.73% 8,817,390
2021-09-30 2021-09-28 0.520 16,497,000 -2,898,000 0.70% 8,578,440
2021-09-29 2021-09-27 0.475 19,395,000 +2,370,000 0.82% 9,212,625
2021-09-28 2021-09-24 0.580 17,025,000 -321,000 0.72% 9,874,500
2021-09-27 2021-09-23 0.720 17,346,000 -683,000 0.73% 12,489,120
2021-09-24 2021-09-21 0.690 18,029,000 -1,269,000 0.76% 12,440,010
2021-09-23 2021-09-20 0.680 19,298,000 +1,015,000 0.81% 13,122,640
2021-09-21 2021-09-17 0.720 18,283,000 +229,000 0.77% 13,163,760
2021-09-20 2021-09-16 0.800 18,054,000 -779,000 0.76% 14,443,200
2021-09-17 2021-09-15 0.790 18,833,000 -3,999,000 0.79% 14,878,070
2021-09-16 2021-09-14 0.590 22,832,000 -746,000 0.96% 13,470,880
2021-09-15 2021-09-13 0.690 23,578,000 -16,023,000 1.00% 16,268,820
2021-09-13 2021-09-09 0.395 39,601,000 +1,278,000 1.67% 15,642,395
2021-09-10 2021-09-08 0.400 38,323,000 +1,448,000 1.62% 15,329,200
2021-09-09 2021-09-07 0.390 36,875,000 +50,000 1.56% 14,381,250
2021-09-08 2021-09-06 0.380 36,825,000 +124,000 1.55% 13,993,500
2021-09-07 2021-09-03 0.375 36,701,000 +30,000 1.55% 13,762,875
2021-09-03 2021-09-01 0.375 36,671,000 +20,000 1.55% 13,751,625
2021-09-02 2021-08-31 0.395 36,651,000 -100,000 1.55% 14,477,145
2021-09-01 2021-08-30 0.385 36,751,000 -170,000 1.55% 14,149,135
2021-08-31 2021-08-27 0.390 36,921,000 +10,000 1.56% 14,399,190
2021-08-30 2021-08-26 0.380 36,911,000 -1,168,000 1.56% 14,026,180
2021-08-27 2021-08-25 0.350 38,079,000 +30,000 1.61% 13,327,650
2021-08-26 2021-08-24 0.350 38,049,000 -90,000 1.61% 13,317,150
2021-08-25 2021-08-23 0.345 38,139,000 +200,000 1.61% 13,157,955
2021-08-24 2021-08-20 0.345 37,939,000 +179,000 1.60% 13,088,955
2021-08-20 2021-08-18 0.360 37,760,000 -599,000 1.59% 13,593,600
2021-08-19 2021-08-17 0.365 38,359,000 +150,000 1.62% 14,001,035
2021-08-17 2021-08-13 0.365 38,209,000 +200,000 1.61% 13,946,285
2021-08-16 2021-08-12 0.350 38,009,000 +256,000 1.60% 13,303,150
2021-08-13 2021-08-11 0.365 37,753,000 +30,000 1.59% 13,779,845
2021-08-12 2021-08-10 0.355 37,723,000 +1,520,000 1.59% 13,391,665
2021-08-10 2021-08-06 0.360 36,203,000 +100,000 1.53% 13,033,080
2021-08-09 2021-08-05 0.365 36,103,000 +10,000 1.52% 13,177,595
2021-08-06 2021-08-04 0.365 36,093,000 +30,000 1.52% 13,173,945
2021-08-05 2021-08-03 0.365 36,063,000 +130,000 1.52% 13,162,995
2021-08-04 2021-08-02 0.370 35,933,000 +185,000 1.52% 13,295,210
2021-08-02 2021-07-29 0.345 35,748,000 +55,000 1.51% 12,333,060
2021-07-30 2021-07-28 0.335 35,693,000 +12,000 1.51% 11,957,155
2021-07-29 2021-07-27 0.330 35,681,000 -60,000 1.51% 11,774,730
2021-07-28 2021-07-26 0.350 35,741,000 +57,000 1.51% 12,509,350
2021-07-27 2021-07-23 0.350 35,684,000 -286,000 1.51% 12,489,400
2021-07-23 2021-07-21 0.335 35,970,000 -298,000 1.52% 12,049,950
2021-07-22 2021-07-20 0.335 36,268,000 +50,000 1.53% 12,149,780
2021-07-19 2021-07-15 0.365 36,218,000 +50,000 1.53% 13,219,570
2021-07-15 2021-07-13 0.365 36,168,000 -500,000 1.53% 13,201,320
2021-07-14 2021-07-12 0.350 36,668,000 +196,000 1.55% 12,833,800
2021-07-07 2021-07-05 0.355 36,472,000 +180,000 1.54% 12,947,560
2021-07-06 2021-07-02 0.360 36,292,000 +50,000 1.53% 13,065,120
2021-07-05 2021-06-30 0.365 36,242,000 +206,000 1.53% 13,228,330
2021-07-02 2021-06-29 0.360 36,036,000 -682,000 1.52% 12,972,960
2021-06-30 2021-06-28 0.375 36,718,000 -630,000 1.55% 13,769,250
2021-06-29 2021-06-25 0.375 37,348,000 -128,000 1.58% 14,005,500
2021-06-24 2021-06-22 0.375 37,476,000 +200,000 1.58% 14,053,500
2021-06-23 2021-06-21 0.375 37,276,000 +100,000 1.57% 13,978,500
2021-06-22 2021-06-18 0.370 37,176,000 -100,000 1.57% 13,755,120
2021-06-21 2021-06-17 0.360 37,276,000 +130,000 1.57% 13,419,360
2021-06-18 2021-06-16 0.360 37,146,000 -50,000 1.57% 13,372,560
2021-06-17 2021-06-15 0.375 37,196,000 +70,000 1.57% 13,948,500
2021-06-10 2021-06-08 0.390 37,126,000 +50,000 1.57% 14,479,140
2021-06-09 2021-06-07 0.380 37,076,000 -300,000 1.56% 14,088,880
2021-06-08 2021-06-04 0.385 37,376,000 +50,000 1.58% 14,389,760
2021-06-07 2021-06-03 0.385 37,326,000 +415,000 1.58% 14,370,510
2021-06-04 2021-06-02 0.390 36,911,000 +250,000 1.56% 14,395,290
2021-06-03 2021-06-01 0.390 36,661,000 +196,000 1.55% 14,297,790
2021-06-02 2021-05-31 0.400 36,465,000 +120,000 1.54% 14,586,000
2021-06-01 2021-05-28 0.405 36,345,000 +1,147,000 1.53% 14,719,725
2021-05-31 2021-05-27 0.400 35,198,000 +100,000 1.49% 14,079,200
2021-05-28 2021-05-26 0.390 35,098,000 -55,000 1.48% 13,688,220
2021-05-27 2021-05-25 0.400 35,153,000 +350,000 1.48% 14,061,200
2021-05-26 2021-05-24 0.395 34,803,000 -30,000 1.47% 13,747,185
2021-05-25 2021-05-21 0.405 34,833,000 +450,000 1.47% 14,107,365
2021-05-24 2021-05-20 0.415 34,383,000 +10,000 1.45% 14,268,945
2021-05-21 2021-05-18 0.435 34,373,000 +65,000 1.45% 14,952,255
2021-05-20 2021-05-17 0.405 34,308,000 +310,000 1.45% 13,894,740
2021-05-18 2021-05-14 0.410 33,998,000 +570,000 1.44% 13,939,180
2021-05-17 2021-05-13 0.420 33,428,000 +160,000 1.41% 14,039,760
2021-05-14 2021-05-12 0.460 33,268,000 -153,000 1.40% 15,303,280
2021-05-13 2021-05-11 0.475 33,421,000 +379,000 1.41% 15,874,975
2021-05-12 2021-05-10 0.510 33,042,000 -1,063,000 1.39% 16,851,420
2021-05-11 2021-05-07 0.480 34,105,000 +19,000 1.44% 16,370,400
2021-05-10 2021-05-06 0.500 34,086,000 -281,000 1.44% 17,043,000
2021-05-07 2021-05-05 0.475 34,367,000 +660,000 1.45% 16,324,325
2021-05-06 2021-05-04 0.450 33,707,000 +815,000 1.42% 15,168,150
2021-05-05 2021-05-03 0.410 32,892,000 +662,000 1.39% 13,485,720
2021-05-04 2021-04-30 0.410 32,230,000 -7,000 1.36% 13,214,300
2021-05-03 2021-04-29 0.410 32,237,000 +50,000 1.36% 13,217,170
2021-04-30 2021-04-28 0.395 32,187,000 +30,000 1.36% 12,713,865
2021-04-29 2021-04-27 0.400 32,157,000 +320,000 1.36% 12,862,800
2021-04-28 2021-04-26 0.410 31,837,000 -1,708,000 1.34% 13,053,170
2021-04-27 2021-04-23 0.405 33,545,000 -8,750,000 1.42% 13,585,725
2021-04-26 2021-04-22 0.405 42,295,000 -40,000 1.79% 17,129,475
2021-04-23 2021-04-21 0.390 42,335,000 +30,000 1.79% 16,510,650
2021-04-21 2021-04-19 0.400 42,305,000 +850,000 1.79% 16,922,000
2021-04-20 2021-04-16 0.405 41,455,000 +50,000 1.75% 16,789,275
2021-04-19 2021-04-15 0.400 41,405,000 -40,000 1.75% 16,562,000
2021-04-16 2021-04-14 0.405 41,445,000 +20,000 1.75% 16,785,225
2021-04-15 2021-04-13 0.390 41,425,000 -50,000 1.75% 16,155,750
2021-04-14 2021-04-12 0.410 41,475,000 +508,000 1.75% 17,004,750
2021-04-13 2021-04-09 0.395 40,967,000 -173,000 1.73% 16,181,965
2021-04-09 2021-04-07 0.375 41,140,000 -105,000 1.74% 15,427,500
2021-04-08 2021-04-01 0.345 41,245,000 +170,000 1.74% 14,229,525
2021-03-31 2021-03-29 0.350 41,075,000 +110,000 1.73% 14,376,250
2021-03-30 2021-03-26 0.340 40,965,000 -30,000 1.73% 13,928,100
2021-03-29 2021-03-25 0.335 40,995,000 +50,000 1.73% 13,733,325
2021-03-22 2021-03-18 0.360 40,945,000 -35,000 1.73% 14,740,200
2021-03-19 2021-03-17 0.355 40,980,000 +80,000 1.73% 14,547,900
2021-03-18 2021-03-16 0.360 40,900,000 +140,000 1.73% 14,724,000
2021-03-17 2021-03-15 0.360 40,760,000 -85,000 1.72% 14,673,600
2021-03-16 2021-03-12 0.365 40,845,000 -50,000 1.72% 14,908,425
2021-03-15 2021-03-11 0.370 40,895,000 +450,000 1.73% 15,131,150
2021-03-12 2021-03-10 0.365 40,445,000 +61,000 1.71% 14,762,425
2021-03-11 2021-03-09 0.365 40,384,000 +60,000 1.70% 14,740,160
2021-03-10 2021-03-08 0.375 40,324,000 -270,000 1.70% 15,121,500
2021-03-09 2021-03-05 0.390 40,594,000 -555,000 1.71% 15,831,660
2021-03-08 2021-03-04 0.400 41,149,000 +418,000 1.74% 16,459,600
2021-03-05 2021-03-03 0.395 40,731,000 +642,000 1.72% 16,088,745
2021-03-04 2021-03-02 0.385 40,089,000 +210,000 1.69% 15,434,265
2021-03-02 2021-02-26 0.380 39,879,000 +250,000 1.68% 15,154,020
2021-02-26 2021-02-24 0.380 39,629,000 +70,000 1.67% 15,059,020
2021-02-25 2021-02-23 0.410 39,559,000 +128,000 1.67% 16,219,190
2021-02-24 2021-02-22 0.415 39,431,000 +537,000 1.66% 16,363,865
2021-02-23 2021-02-19 0.410 38,894,000 -108,000 1.64% 15,946,540
2021-02-22 2021-02-18 0.405 39,002,000 -210,000 1.65% 15,795,810
2021-02-19 2021-02-17 0.430 39,212,000 +365,000 1.66% 16,861,160
2021-02-18 2021-02-16 0.385 38,847,000 -170,000 1.64% 14,956,095
2021-02-17 2021-02-11 0.350 39,017,000 +97,000 1.65% 13,655,950
2021-02-16 2021-02-09 0.340 38,920,000 +62,000 1.64% 13,232,800
2021-02-10 2021-02-08 0.340 38,858,000 +391,000 1.64% 13,211,720
2021-02-09 2021-02-05 0.345 38,467,000 +220,000 1.62% 13,271,115
2021-02-08 2021-02-04 0.365 38,247,000 +100,000 1.61% 13,960,155
2021-02-04 2021-02-02 0.380 38,147,000 +30,000 1.61% 14,495,860
2021-02-03 2021-02-01 0.365 38,117,000 +131,000 1.61% 13,912,705
2021-02-02 2021-01-29 0.365 37,986,000 +170,000 1.60% 13,864,890
2021-02-01 2021-01-28 0.380 37,816,000 +252,000 1.60% 14,370,080
2021-01-29 2021-01-27 0.385 37,564,000 +156,000 1.59% 14,462,140
2021-01-28 2021-01-26 0.390 37,408,000 -783,000 1.58% 14,589,120
2021-01-27 2021-01-25 0.395 38,191,000 -200,000 1.61% 15,085,445
2021-01-26 2021-01-22 0.400 38,391,000 +300,000 1.62% 15,356,400
2021-01-25 2021-01-21 0.405 38,091,000 +171,000 1.61% 15,426,855
2021-01-22 2021-01-20 0.405 37,920,000 +100,000 1.60% 15,357,600
2021-01-21 2021-01-19 0.400 37,820,000 +70,000 1.60% 15,128,000
2021-01-20 2021-01-18 0.400 37,750,000 -20,000 1.59% 15,100,000
2021-01-19 2021-01-15 0.395 37,770,000 +14,000 1.59% 14,919,150
2021-01-14 2021-01-12 0.395 37,756,000 -50,000 1.59% 14,913,620
2021-01-12 2021-01-08 0.405 37,806,000 +150,000 1.60% 15,311,430
2021-01-11 2021-01-07 0.395 37,656,000 +200,000 1.59% 14,874,120
2021-01-06 2021-01-04 0.410 37,456,000 +190,000 1.58% 15,356,960
2021-01-05 2020-12-31 0.400 37,266,000 -572,000 1.57% 14,906,400
2021-01-04 2020-12-29 0.395 37,838,000 -134,000 1.60% 14,946,010
2020-12-29 2020-12-24 0.400 37,972,000 +100,000 1.60% 15,188,800
2020-12-28 2020-12-22 0.405 37,872,000 +12,000 1.60% 15,338,160
2020-12-23 2020-12-21 0.415 37,860,000 +50,000 1.60% 15,711,900
2020-12-21 2020-12-17 0.420 37,810,000 -200,000 1.60% 15,880,200
2020-12-17 2020-12-15 0.415 38,010,000 +145,000 1.60% 15,774,150
2020-12-16 2020-12-14 0.425 37,865,000 +25,000 1.60% 16,092,625
2020-12-15 2020-12-11 0.430 37,840,000 +30,000 1.60% 16,271,200
2020-12-14 2020-12-10 0.425 37,810,000 +50,000 1.60% 16,069,250
2020-12-11 2020-12-09 0.435 37,760,000 -2,000 1.59% 16,425,600
2020-12-08 2020-12-04 0.460 37,762,000 -165,000 1.59% 17,370,520
2020-12-07 2020-12-03 0.455 37,927,000 -40,000 1.60% 17,256,785
2020-12-04 2020-12-02 0.440 37,967,000 -150,000 1.60% 16,705,480
2020-12-02 2020-11-30 0.450 38,117,000 +35,000 1.61% 17,152,650
2020-12-01 2020-11-27 0.465 38,082,000 +615,000 1.61% 17,708,130
2020-11-27 2020-11-25 0.445 37,467,000 +100,000 1.58% 16,672,815
2020-11-26 2020-11-24 0.445 37,367,000 -60,000 1.58% 16,628,315
2020-11-23 2020-11-19 0.440 37,427,000 +50,000 1.58% 16,467,880
2020-11-18 2020-11-16 0.450 37,377,000 +160,000 1.58% 16,819,650
2020-11-17 2020-11-13 0.435 37,217,000 +45,000 1.57% 16,189,395
2020-11-13 2020-11-11 0.455 37,172,000 -20,000 1.57% 16,913,260
2020-11-12 2020-11-10 0.440 37,192,000 +27,000 1.57% 16,364,480
2020-11-11 2020-11-09 0.440 37,165,000 -100,000 1.57% 16,352,600
2020-11-10 2020-11-06 0.425 37,265,000 +40,000 1.57% 15,837,625
2020-11-04 2020-11-02 0.420 37,225,000 +138,000 1.57% 15,634,500
2020-11-03 2020-10-30 0.415 37,087,000 -12,000 1.57% 15,391,105
2020-10-22 2020-10-20 0.460 37,099,000 +180,000 1.57% 17,065,540
2020-10-21 2020-10-19 0.435 36,919,000 -60,000 1.56% 16,059,765
2020-10-19 2020-10-15 0.420 36,979,000 +20,000 1.56% 15,531,180
2020-10-15 2020-10-12 0.445 36,959,000 -300,000 1.56% 16,446,755
2020-10-12 2020-10-08 0.445 37,259,000 -20,000 1.57% 16,580,255
2020-10-09 2020-10-07 0.440 37,279,000 +47,000 1.57% 16,402,760
2020-10-08 2020-10-06 0.440 37,232,000 +10,000 1.57% 16,382,080
2020-10-07 2020-10-05 0.445 37,222,000 -150,000 1.57% 16,563,790
2020-10-06 2020-09-30 0.450 37,372,000 -60,000 1.58% 16,817,400
2020-10-05 2020-09-29 0.435 37,432,000 +10,000 1.58% 16,282,920
2020-09-29 2020-09-25 0.430 37,422,000 -100,000 1.58% 16,091,460
2020-09-24 2020-09-22 0.435 37,522,000 -30,000 1.58% 16,322,070
2020-09-23 2020-09-21 0.440 37,552,000 -100,000 1.59% 16,522,880
2020-09-21 2020-09-17 0.435 37,652,000 -300,000 1.59% 16,378,620
2020-09-11 2020-09-09 0.430 37,952,000 +100,000 1.60% 16,319,360
2020-09-09 2020-09-07 0.430 37,852,000 +40,000 1.60% 16,276,360
2020-09-08 2020-09-04 0.450 37,812,000 -111,000 1.60% 17,015,400
2020-09-07 2020-09-03 0.445 37,923,000 -11,000 1.60% 16,875,735
2020-09-04 2020-09-02 0.450 37,934,000 -103,000 1.60% 17,070,300
2020-09-03 2020-09-01 0.465 38,037,000 +105,000 1.61% 17,687,205
2020-09-02 2020-08-31 0.470 37,932,000 +21,000 1.60% 17,828,040
2020-09-01 2020-08-28 0.490 37,911,000 -400,000 1.60% 18,576,390
2020-08-31 2020-08-27 0.490 38,311,000 +500,000 1.62% 18,772,390
2020-08-28 2020-08-26 0.490 37,811,000 +322,000 1.60% 18,527,390
2020-08-27 2020-08-25 0.495 37,489,000 +252,000 1.58% 18,557,055
2020-08-26 2020-08-24 0.495 37,237,000 +562,000 1.57% 18,432,315
2020-08-25 2020-08-21 0.500 36,675,000 +331,000 1.55% 18,337,500
2020-08-24 2020-08-20 0.495 36,344,000 +1,628,000 1.53% 17,990,280
2020-08-21 2020-08-19 0.500 34,716,000 +108,000 1.47% 17,358,000
2020-08-20 2020-08-18 0.495 34,608,000 +500,000 1.46% 17,130,960
2020-08-19 2020-08-17 0.495 34,108,000 -250,000 1.44% 16,883,460
2020-08-18 2020-08-14 0.490 34,358,000 +606,000 1.45% 16,835,420
2020-08-17 2020-08-13 0.490 33,752,000 -69,000 1.42% 16,538,480
2020-08-14 2020-08-12 0.495 33,821,000 +1,200,000 1.43% 16,741,395
2020-08-13 2020-08-11 0.490 32,621,000 +556,000 1.38% 15,984,290
2020-08-12 2020-08-10 0.490 32,065,000 +78,000 1.35% 15,711,850
2020-08-11 2020-08-07 0.500 31,987,000 +213,000 1.35% 15,993,500
2020-08-06 2020-08-04 0.495 31,774,000 +46,000 1.34% 15,728,130
2020-08-03 2020-07-30 0.485 31,728,000 +100,000 1.34% 15,388,080
2020-07-31 2020-07-29 0.485 31,628,000 -8,000 1.34% 15,339,580
2020-07-29 2020-07-27 0.485 31,636,000 -6,000 1.34% 15,343,460
2020-07-28 2020-07-24 0.495 31,642,000 +10,000 1.34% 15,662,790
2020-07-27 2020-07-23 0.500 31,632,000 +28,000 1.34% 15,816,000
2020-07-24 2020-07-22 0.510 31,604,000 +250,000 1.33% 16,118,040
2020-07-22 2020-07-20 0.520 31,354,000 +120,000 1.32% 16,304,080
2020-07-21 2020-07-17 0.495 31,234,000 +82,000 1.32% 15,460,830
2020-07-20 2020-07-16 0.490 31,152,000 -94,000 1.31% 15,264,480
2020-07-17 2020-07-15 0.540 31,246,000 -72,000 1.32% 16,872,840
2020-07-16 2020-07-14 0.530 31,318,000 -215,000 1.32% 16,598,540
2020-07-15 2020-07-13 0.540 31,533,000 +26,000 1.33% 17,027,820
2020-07-14 2020-07-10 0.490 31,507,000 -5,000 1.33% 15,438,430
2020-07-13 2020-07-09 0.500 31,512,000 +138,000 1.33% 15,756,000
2020-07-10 2020-07-08 0.510 31,374,000 -360,000 1.32% 16,000,740
2020-07-09 2020-07-07 0.500 31,734,000 -95,000 1.34% 15,867,000
2020-07-08 2020-07-06 0.495 31,829,000 -455,000 1.34% 15,755,355
2020-07-07 2020-07-03 0.485 32,284,000 -50,000 1.36% 15,657,740
2020-07-06 2020-07-02 0.490 32,334,000 -79,000 1.36% 15,843,660
2020-07-03 2020-06-30 0.480 32,413,000 +60,000 1.37% 15,558,240
2020-07-02 2020-06-29 0.450 32,353,000 +150,000 1.37% 14,558,850
2020-06-29 2020-06-24 0.455 32,203,000 -114,000 1.36% 14,652,365
2020-06-26 2020-06-23 0.480 32,317,000 -16,000 1.36% 15,512,160
2020-06-24 2020-06-22 0.480 32,333,000 +33,000 1.36% 15,519,840
2020-06-23 2020-06-19 0.495 32,300,000 +4,997,000 1.36% 15,988,500
2020-06-22 2020-06-18 0.475 27,303,000 +17,000 1.15% 12,968,925
2020-06-19 2020-06-17 0.430 27,286,000 +190,000 1.15% 11,732,980
2020-06-16 2020-06-12 0.405 27,096,000 +100,000 1.14% 10,973,880
2020-06-11 2020-06-09 0.420 26,996,000 +10,000 1.14% 11,338,320
2020-06-10 2020-06-08 0.420 26,986,000 +15,000 1.14% 11,334,120
2020-06-08 2020-06-04 0.415 26,971,000 +10,000 1.14% 11,192,965
2020-05-29 2020-05-27 0.425 26,961,000 -150,000 1.14% 11,458,425
2020-05-28 2020-05-26 0.440 27,111,000 -109,000 1.14% 11,928,840
2020-05-26 2020-05-22 0.400 27,220,000 +125,000 1.15% 10,888,000
2020-05-22 2020-05-20 0.430 27,095,000 +10,000 1.14% 11,650,850
2020-05-21 2020-05-19 0.430 27,085,000 +135,000 1.14% 11,646,550
2020-05-20 2020-05-18 0.430 26,950,000 -138,000 1.14% 11,588,500
2020-05-19 2020-05-15 0.430 27,088,000 +10,000 1.14% 11,647,840
2020-05-18 2020-05-14 0.430 27,078,000 +60,000 1.14% 11,643,540
2020-05-15 2020-05-13 0.440 27,018,000 -150,000 1.14% 11,887,920
2020-05-14 2020-05-12 0.450 27,168,000 +40,000 1.15% 12,225,600
2020-05-13 2020-05-11 0.460 27,128,000 +300,000 1.15% 12,478,880
2020-05-08 2020-05-06 0.455 26,828,000 -68,000 1.13% 12,206,740
2020-05-07 2020-05-05 0.450 26,896,000 +50,000 1.14% 12,103,200
2020-05-05 2020-04-29 0.465 26,846,000 -180,000 1.13% 12,483,390
2020-04-29 2020-04-27 0.445 27,026,000 +20,000 1.14% 12,026,570
2020-04-24 2020-04-22 0.440 27,006,000 -300,000 1.14% 11,882,640
2020-04-23 2020-04-21 0.445 27,306,000 +78,000 1.15% 12,151,170
2020-04-22 2020-04-20 0.460 27,228,000 +20,000 1.15% 12,524,880
2020-04-20 2020-04-16 0.480 27,208,000 -50,000 1.15% 13,059,840
2020-04-17 2020-04-15 0.465 27,258,000 +280,000 1.15% 12,674,970
2020-04-16 2020-04-14 0.530 26,978,000 -30,000 1.14% 14,298,340
2020-04-15 2020-04-09 0.540 27,008,000 +30,000 1.14% 14,584,320
2020-04-14 2020-04-08 0.550 26,978,000 +90,000 1.14% 14,837,900
2020-04-09 2020-04-07 0.500 26,888,000 -30,000 1.13% 13,444,000
2020-04-08 2020-04-06 0.460 26,918,000 +48,000 1.14% 12,382,280
2020-04-06 2020-04-02 0.430 26,870,000 +110,000 1.13% 11,554,100
2020-04-03 2020-04-01 0.425 26,760,000 +200,000 1.13% 11,373,000
2020-04-02 2020-03-31 0.450 26,560,000 +85,000 1.12% 11,952,000
2020-04-01 2020-03-30 0.460 26,475,000 -90,000 1.12% 12,178,500
2020-03-31 2020-03-27 0.465 26,565,000 +168,000 1.12% 12,352,725
2020-03-26 2020-03-24 0.460 26,397,000 -100,000 1.11% 12,142,620
2020-03-25 2020-03-23 0.440 26,497,000 +11,000 1.12% 11,658,680
2020-03-24 2020-03-20 0.455 26,486,000 +130,000 1.12% 12,051,130
2020-03-23 2020-03-19 0.410 26,356,000 +182,000 1.11% 10,805,960
2020-03-20 2020-03-18 0.480 26,174,000 +241,000 1.10% 12,563,520
2020-03-19 2020-03-17 0.510 25,933,000 +93,000 1.09% 13,225,830
2020-03-18 2020-03-16 0.510 25,840,000 +40,000 1.09% 13,178,400
2020-03-17 2020-03-13 0.560 25,800,000 +44,000 1.09% 14,448,000
2020-03-16 2020-03-12 0.550 25,756,000 +93,000 1.09% 14,165,800
2020-03-13 2020-03-11 0.590 25,663,000 +351,000 1.08% 15,141,170
2020-03-12 2020-03-10 0.640 25,312,000 +454,000 1.07% 16,199,680
2020-03-11 2020-03-09 0.630 24,858,000 +360,000 1.05% 15,660,540
2020-03-10 2020-03-06 0.700 24,498,000 +7,000 1.03% 17,148,600
2020-03-09 2020-03-05 0.760 24,491,000 +563,000 1.03% 18,613,160
2020-03-06 2020-03-04 0.790 23,928,000 -3,000 1.01% 18,903,120
2020-03-05 2020-03-03 0.790 23,931,000 +51,000 1.01% 18,905,490
2020-03-04 2020-03-02 0.790 23,880,000 -32,000 1.01% 18,865,200
2020-03-03 2020-02-28 0.780 23,912,000 -93,000 1.01% 18,651,360
2020-03-02 2020-02-27 0.810 24,005,000 +110,000 1.01% 19,444,050
2020-02-28 2020-02-26 0.800 23,895,000 +30,000 1.01% 19,116,000
2020-02-27 2020-02-25 0.800 23,865,000 -170,000 1.01% 19,092,000
2020-02-26 2020-02-24 0.800 24,035,000 +6,000 1.01% 19,228,000
2020-02-25 2020-02-21 0.810 24,029,000 +117,000 1.01% 19,463,490
2020-02-24 2020-02-20 0.810 23,912,000 +25,000 1.01% 19,368,720
2020-02-20 2020-02-18 0.810 23,887,000 -360,000 1.01% 19,348,470
2020-02-19 2020-02-17 0.830 24,247,000 +654,000 1.02% 20,125,010
2020-02-18 2020-02-14 0.870 23,593,000 +113,000 1.00% 20,525,910
2020-02-17 2020-02-13 0.850 23,480,000 -18,000 0.99% 19,958,000
2020-02-14 2020-02-12 0.890 23,498,000 -217,000 0.99% 20,913,220
2020-02-13 2020-02-11 0.890 23,715,000 +135,000 1.00% 21,106,350
2020-02-12 2020-02-10 0.910 23,580,000 +74,000 1.00% 21,457,800
2020-02-11 2020-02-07 0.810 23,506,000 -120,000 0.99% 19,039,860
2020-02-10 2020-02-06 0.790 23,626,000 -231,000 1.00% 18,664,540
2020-02-07 2020-02-05 0.770 23,857,000 +78,000 1.01% 18,369,890
2020-02-06 2020-02-04 0.810 23,779,000 -616,000 1.00% 19,260,990
2020-02-05 2020-02-03 0.750 24,395,000 -720,000 1.03% 18,296,250
2020-02-04 2020-01-31 0.660 25,115,000 +63,000 1.06% 16,575,900
2020-02-03 2020-01-30 0.630 25,052,000 +83,000 1.06% 15,782,760
2020-01-31 2020-01-29 0.700 24,969,000 -7,000 1.05% 17,478,300
2020-01-30 2020-01-24 0.760 24,976,000 +126,000 1.05% 18,981,760
2020-01-29 2020-01-22 0.610 24,850,000 +580,000 1.05% 15,158,500
2020-01-23 2020-01-21 0.590 24,270,000 -177,000 1.02% 14,319,300
2020-01-22 2020-01-20 0.590 24,447,000 -258,000 1.03% 14,423,730
2020-01-21 2020-01-17 0.540 24,705,000 +400,000 1.04% 13,340,700
2020-01-20 2020-01-16 0.520 24,305,000 +112,000 1.03% 12,638,600
2020-01-17 2020-01-15 0.530 24,193,000 +278,000 1.02% 12,822,290
2020-01-16 2020-01-14 0.490 23,915,000 +150,000 1.01% 11,718,350
2020-01-15 2020-01-13 0.475 23,765,000 -100,000 1.00% 11,288,375
2020-01-14 2020-01-10 0.490 23,865,000 +100,000 1.01% 11,693,850
2020-01-10 2020-01-08 0.500 23,765,000 -23,000 1.00% 11,882,500
2020-01-09 2020-01-07 0.500 23,788,000 +60,000 1.00% 11,894,000
2020-01-07 2020-01-03 0.495 23,728,000 -100,000 1.00% 11,745,360
2020-01-06 2020-01-02 0.500 23,828,000 +100,000 1.01% 11,914,000
2020-01-03 2019-12-31 0.490 23,728,000 +170,000 1.00% 11,626,720
2020-01-02 2019-12-27 0.475 23,558,000 -10,000 0.99% 11,190,050
2019-12-30 2019-12-24 0.470 23,568,000 +100,000 0.99% 11,076,960
2019-12-27 2019-12-20 0.475 23,468,000 +725,000 0.99% 11,147,300
2019-12-19 2019-12-17 0.475 22,743,000 +50,000 1.00% 10,802,925
2019-12-18 2019-12-16 0.470 22,693,000 -10,000 1.00% 10,665,710
2019-12-17 2019-12-13 0.480 22,703,000 +77,000 1.00% 10,897,440
2019-12-16 2019-12-12 0.500 22,626,000 +10,000 1.00% 11,313,000
2019-12-13 2019-12-11 0.490 22,616,000 -600,000 1.00% 11,081,840
2019-12-10 2019-12-06 0.490 23,216,000 +3,000 1.02% 11,375,840
2019-12-09 2019-12-05 0.490 23,213,000 +50,000 1.02% 11,374,370
2019-12-06 2019-12-04 0.490 23,163,000 -20,000 1.02% 11,349,870
2019-12-05 2019-12-03 0.495 23,183,000 -101,000 1.02% 11,475,585
2019-12-04 2019-12-02 0.500 23,284,000 -99,000 1.03% 11,642,000
2019-12-03 2019-11-29 0.510 23,383,000 +20,000 1.03% 11,925,330
2019-11-29 2019-11-27 0.530 23,363,000 -84,000 1.03% 12,382,390
2019-11-28 2019-11-26 0.495 23,447,000 -1,006,000 1.03% 11,606,265
2019-11-27 2019-11-25 0.510 24,453,000 +10,000 1.08% 12,471,030
2019-11-26 2019-11-22 0.490 24,443,000 -1,381,000 1.08% 11,977,070
2019-11-25 2019-11-21 0.490 25,824,000 -1,029,000 1.14% 12,653,760
2019-11-22 2019-11-20 0.490 26,853,000 +50,000 1.18% 13,157,970
2019-11-21 2019-11-19 0.500 26,803,000 -800,000 1.18% 13,401,500
2019-11-20 2019-11-18 0.490 27,603,000 -700,000 1.22% 13,525,470
2019-11-19 2019-11-15 0.500 28,303,000 -1,000,000 1.25% 14,151,500
2019-11-18 2019-11-14 0.490 29,303,000 -1,279,000 1.29% 14,358,470
2019-11-13 2019-11-11 0.510 30,582,000 -129,000 1.35% 15,596,820
2019-11-12 2019-11-08 0.540 30,711,000 -971,000 1.35% 16,583,940
2019-11-11 2019-11-07 0.540 31,682,000 -1,180,000 1.40% 17,108,280
2019-11-08 2019-11-06 0.495 32,862,000 -20,000 1.45% 16,266,690
2019-11-07 2019-11-05 0.495 32,882,000 +690,000 1.45% 16,276,590
2019-11-06 2019-11-04 0.485 32,192,000 +1,470,000 1.42% 15,613,120
2019-11-05 2019-11-01 0.495 30,722,000 +590,000 1.35% 15,207,390
2019-11-04 2019-10-31 0.500 30,132,000 +720,000 1.33% 15,066,000
2019-11-01 2019-10-30 0.510 29,412,000 +28,000 1.30% 15,000,120
2019-10-31 2019-10-29 0.510 29,384,000 +1,600,000 1.29% 14,985,840
2019-10-30 2019-10-28 0.510 27,784,000 +795,000 1.22% 14,169,840
2019-10-29 2019-10-25 0.580 26,989,000 +70,000 1.19% 15,653,620
2019-10-25 2019-10-23 0.580 26,919,000 +165,000 1.19% 15,613,020
2019-10-24 2019-10-22 0.590 26,754,000 +367,000 1.18% 15,784,860
2019-10-23 2019-10-21 0.580 26,387,000 +641,000 1.16% 15,304,460
2019-10-22 2019-10-18 0.600 25,746,000 +743,000 1.13% 15,447,600
2019-10-18 2019-10-16 0.670 25,003,000 +500,000 1.10% 16,752,010
2019-10-17 2019-10-15 0.680 24,503,000 -30,000 1.08% 16,662,040
2019-10-16 2019-10-14 0.690 24,533,000 +55,000 1.08% 16,927,770
2019-10-15 2019-10-11 0.690 24,478,000 -40,000 1.08% 16,889,820
2019-10-14 2019-10-10 0.650 24,518,000 +30,000 1.08% 15,936,700
2019-10-10 2019-10-08 0.680 24,488,000 -20,000 1.08% 16,651,840
2019-10-09 2019-10-04 0.700 24,508,000 +30,000 1.08% 17,155,600
2019-10-08 2019-10-03 0.700 24,478,000 +10,000 1.08% 17,134,600
2019-10-04 2019-10-02 0.700 24,468,000 +29,000 1.08% 17,127,600
2019-10-03 2019-09-30 0.710 24,439,000 -30,000 1.08% 17,351,690
2019-09-27 2019-09-25 0.710 24,469,000 +50,000 1.08% 17,372,990
2019-09-25 2019-09-23 0.740 24,419,000 +42,000 1.08% 18,070,060
2019-09-24 2019-09-20 0.780 24,377,000 +1,000 1.07% 19,014,060
2019-09-23 2019-09-19 0.770 24,376,000 +30,000 1.07% 18,769,520
2019-09-16 2019-09-12 0.860 24,346,000 -40,000 1.07% 20,937,560
2019-09-13 2019-09-11 0.850 24,386,000 +50,000 1.07% 20,728,100
2019-09-12 2019-09-10 0.800 24,336,000 +6,000 1.07% 19,468,800
2019-09-11 2019-09-09 0.750 24,330,000 -40,000 1.07% 18,247,500
2019-09-10 2019-09-06 0.740 24,370,000 +20,000 1.07% 18,033,800
2019-09-09 2019-09-05 0.760 24,350,000 +40,000 1.07% 18,506,000
2019-09-06 2019-09-04 0.750 24,310,000 +88,000 1.07% 18,232,500
2019-08-30 2019-08-28 0.760 24,222,000 +16,000 1.07% 18,408,720
2019-08-28 2019-08-26 0.710 24,206,000 +20,000 1.07% 17,186,260
2019-08-27 2019-08-23 0.740 24,186,000 -90,000 1.07% 17,897,640
2019-08-26 2019-08-22 0.720 24,276,000 -32,000 1.07% 17,478,720
2019-08-23 2019-08-21 0.710 24,308,000 +34,000 1.07% 17,258,680
2019-08-22 2019-08-20 0.740 24,274,000 +12,000 1.07% 17,962,760
2019-08-21 2019-08-19 0.820 24,262,000 -20,000 1.07% 19,894,840
2019-08-19 2019-08-15 0.830 24,282,000 +28,000 1.07% 20,154,060
2019-08-16 2019-08-14 0.860 24,254,000 -50,000 1.07% 20,858,440
2019-08-15 2019-08-13 0.850 24,304,000 -106,000 1.07% 20,658,400
2019-08-14 2019-08-12 0.870 24,410,000 +20,000 1.08% 21,236,700
2019-08-09 2019-08-07 0.900 24,390,000 -50,000 1.07% 21,951,000
2019-08-08 2019-08-06 0.890 24,440,000 +130,000 1.08% 21,751,600
2019-08-07 2019-08-05 0.950 24,310,000 +20,000 1.07% 23,094,500
2019-08-06 2019-08-02 1.000 24,290,000 -45,000 1.07% 24,290,000
2019-07-31 2019-07-29 1.040 24,335,000 -10,000 1.07% 25,308,400
2019-07-30 2019-07-26 1.060 24,345,000 +3,000 1.07% 25,805,700
2019-07-29 2019-07-25 1.080 24,342,000 +17,000 1.07% 26,289,360
2019-07-26 2019-07-24 1.090 24,325,000 +50,000 1.07% 26,514,250
2019-07-25 2019-07-23 1.130 24,275,000 +43,000 1.07% 27,430,750
2019-07-24 2019-07-22 1.120 24,232,000 +60,000 1.07% 27,139,840
2019-07-23 2019-07-19 1.160 24,172,000 -30,000 1.07% 28,039,520
2019-07-22 2019-07-18 1.120 24,202,000 -100,000 1.07% 27,106,240
2019-07-19 2019-07-17 1.160 24,302,000 -320,000 1.07% 28,190,320
2019-07-18 2019-07-16 1.190 24,622,000 +120,000 1.09% 29,300,180
2019-07-16 2019-07-12 1.230 24,502,000 -50,000 1.08% 30,137,460
2019-07-15 2019-07-11 1.240 24,552,000 +130,000 1.08% 30,444,480
2019-07-12 2019-07-10 1.562 24,422,000 +100,000 1.08% 38,156,333
2019-07-11 2019-07-09 1.551 24,322,000 +2,294,772 1.07% 37,728,666
2019-07-10 2019-07-08 1.585 22,027,228 +120,074 1.08% 34,906,440
2019-07-09 2019-07-05 1.596 21,907,154 +137,099 1.08% 34,960,640
2019-07-08 2019-07-04 1.585 21,770,055 -49,284 1.07% 34,498,899
2019-07-05 2019-07-03 1.585 21,819,339 +44,803 1.07% 34,577,000
2019-07-04 2019-07-02 1.551 21,774,536 +45,700 1.07% 33,777,000
2019-07-03 2019-06-28 1.540 21,728,836 -35,843 1.07% 33,463,620
2019-06-26 2019-06-24 1.518 21,764,679 +17,921 1.07% 33,033,040
2019-06-25 2019-06-21 1.529 21,746,758 -42,115 1.07% 33,248,531
2019-06-24 2019-06-20 1.495 21,788,873 -17,921 1.07% 32,583,440
2019-06-21 2019-06-19 1.495 21,806,794 +8,960 1.07% 32,610,240
2019-06-20 2019-06-18 1.473 21,797,834 -8,064 1.07% 32,110,321
2019-06-19 2019-06-17 1.462 21,805,898 +128,138 1.07% 31,878,850
2019-06-17 2019-06-13 1.507 21,677,760 +44,804 1.07% 32,659,200
2019-06-14 2019-06-12 1.529 21,632,956 +26,882 1.06% 33,074,539
2019-06-12 2019-06-10 1.507 21,606,074 +44,803 1.06% 32,551,200
2019-06-11 2019-06-06 1.495 21,561,271 -118,281 1.06% 32,243,080
2019-06-10 2019-06-05 1.507 21,679,552 +44,803 1.07% 32,661,900
2019-05-31 2019-05-29 1.540 21,634,749 +17,922 1.06% 33,318,721
2019-05-30 2019-05-28 1.551 21,616,827 -80,647 1.06% 33,532,360
2019-05-28 2019-05-24 1.540 21,697,474 +17,922 1.07% 33,415,321
2019-05-27 2019-05-23 1.529 21,679,552 -8,961 1.07% 33,145,780
2019-05-22 2019-05-20 1.529 21,688,513 +89,607 1.07% 33,159,480
2019-05-21 2019-05-17 1.540 21,598,906 +30,467 1.06% 33,263,520
2019-05-17 2019-05-15 1.529 21,568,439 +44,803 1.06% 32,975,900
2019-05-16 2019-05-14 1.518 21,523,636 +17,922 1.06% 32,667,200
2019-05-15 2019-05-10 1.551 21,505,714 +201,616 1.06% 33,360,000
2019-05-14 2019-05-09 1.551 21,304,098 +35,843 1.05% 33,047,250
2019-05-10 2019-05-08 1.562 21,268,255 +53,764 1.05% 33,228,999
2019-05-09 2019-05-07 1.596 21,214,491 -60,933 1.04% 33,855,250
2019-05-08 2019-05-06 1.607 21,275,424 +69,894 1.05% 34,189,920
2019-05-07 2019-05-03 1.652 21,205,530 +20,609 1.04% 35,024,199
2019-05-03 2019-04-30 1.640 21,184,921 +89,607 1.04% 34,753,740
2019-05-02 2019-04-29 1.652 21,095,314 -30,466 1.04% 34,842,161
2019-04-30 2019-04-26 1.652 21,125,780 +48,388 1.04% 34,892,480
2019-04-29 2019-04-25 1.674 21,077,392 +44,803 1.04% 35,283,000
2019-04-26 2019-04-24 1.707 21,032,589 +80,647 1.03% 35,912,161
2019-04-25 2019-04-23 1.685 20,951,942 -168,462 1.03% 35,306,820
2019-04-24 2019-04-18 1.696 21,120,404 +99,464 1.04% 35,826,401
2019-04-23 2019-04-17 1.707 21,020,940 +224,018 1.03% 35,892,271
2019-04-18 2019-04-16 1.707 20,796,922 -896 1.02% 35,509,770
2019-04-17 2019-04-15 1.719 20,797,818 +98,568 1.02% 35,743,400
2019-04-16 2019-04-12 1.730 20,699,250 -551,084 1.02% 35,805,000
2019-04-15 2019-04-11 1.741 21,250,334 -571,694 1.05% 36,995,400
2019-04-12 2019-04-10 1.763 21,822,028 -143,371 1.07% 38,477,741
2019-04-11 2019-04-09 1.752 21,965,399 +492,839 1.08% 38,485,410
2019-04-10 2019-04-08 1.763 21,472,560 +99,464 1.06% 37,861,541
2019-04-09 2019-04-04 1.730 21,373,096 -71,685 1.05% 36,970,600
2019-04-08 2019-04-03 1.741 21,444,781 -160,397 1.05% 37,333,919
2019-04-04 2019-04-02 1.674 21,605,178 +501,800 1.06% 36,166,500
2019-04-03 2019-04-01 1.685 21,103,378 +264,341 1.04% 35,562,010
2019-04-02 2019-03-29 1.707 20,839,037 -1,515,257 1.03% 35,581,680
2019-04-01 2019-03-28 1.719 22,354,294 +367,389 1.10% 38,418,380
2019-03-29 2019-03-27 1.730 21,986,905 -250,900 1.08% 38,032,351
2019-03-28 2019-03-26 1.730 22,237,805 -8,960 1.09% 38,466,351
2019-03-27 2019-03-25 1.741 22,246,765 +89,607 1.09% 38,730,119
2019-03-26 2019-03-22 1.786 22,157,158 +107,528 1.09% 39,563,200
2019-03-25 2019-03-21 1.763 22,049,630 -137,995 1.08% 38,879,061
2019-03-21 2019-03-19 1.707 22,187,625 +47,492 1.09% 37,884,331
2019-03-20 2019-03-18 1.685 22,140,133 +206,097 1.09% 37,309,080
2019-03-19 2019-03-15 1.663 21,934,036 +586,926 1.08% 36,472,219
2019-03-18 2019-03-14 1.663 21,347,110 +161,293 1.05% 35,496,271
2019-03-15 2019-03-13 1.663 21,185,817 +44,804 1.04% 35,228,070
2019-03-14 2019-03-12 1.674 21,141,013 +26,882 1.04% 35,389,500
2019-03-13 2019-03-11 1.663 21,114,131 +1,346,795 1.04% 35,108,870
2019-03-12 2019-03-08 1.629 19,767,336 -435,490 0.97% 32,207,600
2019-03-11 2019-03-07 1.674 20,202,826 +89,607 0.99% 33,818,999
2019-03-08 2019-03-06 1.696 20,113,219 +98,568 0.99% 34,117,920
2019-03-07 2019-03-05 1.696 20,014,651 -20,610 0.98% 33,950,719
2019-03-06 2019-03-04 1.719 20,035,261 -144,268 0.99% 34,432,860
2019-03-05 2019-03-01 1.696 20,179,529 -111,112 0.99% 34,230,401
2019-03-04 2019-02-28 1.696 20,290,641 +268,821 1.00% 34,418,879
2019-03-01 2019-02-27 1.685 20,021,820 -80,646 0.98% 33,739,440
2019-02-28 2019-02-26 1.719 20,102,466 -107,529 0.99% 34,548,359
2019-02-27 2019-02-25 1.730 20,209,995 -35,843 0.99% 34,958,700
2019-02-26 2019-02-22 1.674 20,245,838 -170,253 1.00% 33,891,000
2019-02-25 2019-02-21 1.618 20,416,091 -224,018 1.00% 33,036,799
2019-02-22 2019-02-20 1.618 20,640,109 +268,821 1.02% 33,399,300
2019-02-21 2019-02-19 1.585 20,371,288 +116,489 1.00% 32,282,280
2019-02-20 2019-02-18 1.607 20,254,799 +89,608 1.00% 32,549,761
2019-02-19 2019-02-15 1.574 20,165,191 +304,664 0.99% 31,730,639
2019-02-18 2019-02-14 1.607 19,860,527 +61,829 0.98% 31,916,160
2019-02-15 2019-02-13 1.629 19,798,698 +596,783 0.97% 32,258,700
2019-02-14 2019-02-12 1.585 19,201,915 +75,270 0.94% 30,429,181
2019-02-13 2019-02-11 1.574 19,126,645 +63,621 0.94% 30,096,451
2019-02-11 2019-02-04 1.618 19,063,024 -134,410 0.94% 30,847,301
2019-02-08 2019-01-31 1.562 19,197,434 +89,607 0.94% 29,993,600
2019-01-30 2019-01-28 1.540 19,107,827 +107,528 0.94% 29,427,120
2019-01-29 2019-01-25 1.540 19,000,299 +93,192 0.93% 29,261,521
2019-01-28 2019-01-24 1.529 18,907,107 -53,764 0.93% 28,907,000
2019-01-25 2019-01-23 1.540 18,960,871 -14,338 0.93% 29,200,799
2019-01-24 2019-01-22 1.540 18,975,209 +53,765 0.93% 29,222,881
2019-01-23 2019-01-21 1.574 18,921,444 +616,497 0.93% 29,773,560
2019-01-21 2019-01-17 1.629 18,304,947 +89,607 0.90% 29,824,880
2019-01-18 2019-01-16 1.640 18,215,340 -210,577 0.90% 29,882,160
2019-01-17 2019-01-15 1.618 18,425,917 +35,843 0.91% 29,816,350
2019-01-15 2019-01-11 1.629 18,390,074 -160,397 0.90% 29,963,580
2019-01-14 2019-01-10 1.629 18,550,471 -67,205 0.91% 30,224,920
2019-01-11 2019-01-09 1.596 18,617,676 -197,136 0.92% 29,711,110
2019-01-10 2019-01-08 1.551 18,814,812 -16,129 0.93% 29,185,830
2019-01-08 2019-01-04 1.507 18,830,941 +219,537 0.93% 28,370,250
2019-01-07 2019-01-03 1.540 18,611,404 +26,883 0.92% 28,662,601
2019-01-04 2019-01-02 1.562 18,584,521 +224,017 0.91% 29,035,999
2019-01-03 2018-12-31 1.607 18,360,504 -250,900 0.90% 29,505,601
2019-01-02 2018-12-27 1.574 18,611,404 +13,441 0.92% 29,285,701
2018-12-28 2018-12-24 1.562 18,597,963 +179,215 0.91% 29,057,001
2018-12-19 2018-12-17 1.618 18,418,748 +8,960 0.91% 29,804,750
2018-12-18 2018-12-14 1.596 18,409,788 +206,097 0.91% 29,379,351
2018-12-17 2018-12-13 1.640 18,203,691 -89,607 0.90% 29,863,050
2018-12-14 2018-12-12 1.607 18,293,298 -178,318 0.90% 29,397,600
2018-12-13 2018-12-11 1.574 18,471,616 +53,764 0.91% 29,065,739
2018-12-12 2018-12-10 1.562 18,417,852 +89,607 0.91% 28,775,600
2018-12-11 2018-12-07 1.618 18,328,245 -179,214 0.90% 29,658,300
2018-12-10 2018-12-06 1.596 18,507,459 +26,882 0.91% 29,535,220
2018-12-07 2018-12-05 1.674 18,480,577 -89,607 0.91% 30,936,000
2018-12-06 2018-12-04 1.696 18,570,184 -412,193 0.91% 31,500,480
2018-12-05 2018-12-03 1.652 18,982,377 -250,900 0.93% 31,352,320
2018-12-04 2018-11-30 1.618 19,233,277 +152,332 0.95% 31,122,800
2018-12-03 2018-11-29 1.596 19,080,945 -337,819 0.94% 30,450,420
2018-11-30 2018-11-28 1.629 19,418,764 -869,189 0.96% 31,639,660
2018-11-29 2018-11-27 1.652 20,287,953 +165,773 1.00% 33,508,680
2018-11-28 2018-11-26 1.629 20,122,180 -389,791 0.99% 32,785,760
2018-11-27 2018-11-23 1.696 20,511,971 -215,057 1.01% 34,794,320
2018-11-26 2018-11-22 1.730 20,727,028 +26,882 1.02% 35,853,050
2018-11-23 2018-11-21 1.752 20,700,146 +17,921 1.02% 36,268,570
2018-11-22 2018-11-20 1.763 20,682,225 +17,922 1.02% 36,467,981
2018-11-21 2018-11-19 1.786 20,664,303 -221,330 1.02% 36,897,600
2018-11-19 2018-11-15 1.774 20,885,633 -14,337 1.03% 37,059,720
2018-11-14 2018-11-12 1.752 20,899,970 -17,921 1.03% 36,618,680
2018-11-13 2018-11-09 1.797 20,917,891 -26,883 1.03% 37,583,839
2018-11-09 2018-11-07 1.808 20,944,774 -15,233 1.03% 37,865,881
2018-11-08 2018-11-06 1.797 20,960,007 +179,214 1.03% 37,659,510
2018-11-07 2018-11-05 1.763 20,780,793 -8,960 1.02% 36,641,781
2018-11-06 2018-11-02 1.797 20,789,753 +18,817 1.02% 37,353,610
2018-11-05 2018-11-01 1.730 20,770,936 +33,155 1.02% 35,929,000
2018-11-02 2018-10-31 1.707 20,737,781 +71,686 1.02% 35,408,790
2018-10-30 2018-10-26 1.730 20,666,095 +31,362 1.02% 35,747,649
2018-10-29 2018-10-25 1.774 20,634,733 -402,336 1.02% 36,614,520
2018-10-23 2018-10-19 1.797 21,037,069 -112,009 1.03% 37,797,970
2018-10-22 2018-10-18 1.786 21,149,078 -8,961 1.04% 37,763,200
2018-10-18 2018-10-15 1.763 21,158,039 -53,764 1.04% 37,306,961
2018-10-16 2018-10-12 1.719 21,211,803 +13,441 1.04% 36,454,880
2018-10-15 2018-10-11 1.674 21,198,362 +8,961 1.04% 35,485,500
2018-10-10 2018-10-08 1.707 21,189,401 +107,528 1.04% 36,179,910
2018-10-05 2018-10-03 1.763 21,081,873 +235,667 1.04% 37,172,661
2018-10-03 2018-09-28 1.774 20,846,206 -44,803 1.03% 36,989,761
2018-09-27 2018-09-24 1.830 20,891,009 +8,960 1.03% 38,234,959
2018-09-24 2018-09-20 1.841 20,882,049 -89,607 1.03% 38,451,601
2018-09-20 2018-09-18 1.830 20,971,656 +89,607 1.03% 38,382,561
2018-09-19 2018-09-17 1.786 20,882,049 -76,166 1.03% 37,286,401
2018-09-17 2018-09-13 1.763 20,958,215 +116,490 1.03% 36,954,621
2018-09-14 2018-09-12 1.741 20,841,725 +26,882 1.03% 36,284,039
2018-09-13 2018-09-11 1.696 20,814,843 -140,683 1.02% 35,308,080
2018-09-11 2018-09-07 1.808 20,955,526 -107,529 1.03% 37,885,319
2018-09-10 2018-09-06 1.841 21,063,055 -89,908,223 1.04% 38,784,900
2018-09-07 2018-09-05 1.841 110,971,278 +238,355 5.46% 204,339,300
2018-09-05 2018-09-03 1.875 110,732,923 -268,821 5.45% 207,607,680
2018-09-04 2018-08-31 1.953 111,001,744 +18,817 5.46% 216,782,999
2018-09-03 2018-08-30 2.042 110,982,927 +382,623 5.46% 226,654,650
2018-08-30 2018-08-28 1.998 110,600,304 +358,428 5.44% 220,936,119
2018-08-28 2018-08-24 1.986 110,241,876 -555,564 5.42% 218,989,841
2018-08-24 2018-08-22 1.975 110,797,440 -89,607 5.45% 218,856,960
2018-08-22 2018-08-20 1.975 110,887,047 +555,564 5.46% 219,033,960
2018-08-21 2018-08-17 1.919 110,331,483 -149,644 5.43% 211,780,160
2018-08-20 2018-08-16 1.919 110,481,127 +4,481 5.44% 212,067,400
2018-08-17 2018-08-15 1.897 110,476,646 -17,922 5.43% 209,592,999
2018-08-15 2018-08-13 2.020 110,494,568 -179,214 5.44% 223,191,100
2018-08-14 2018-08-10 2.042 110,673,782 +56,452 5.44% 226,023,300
2018-08-13 2018-08-09 2.076 110,617,330 -551,084 5.44% 229,611,421
2018-08-10 2018-08-08 2.076 111,168,414 -283,158 5.47% 230,755,321
2018-08-09 2018-08-07 1.964 111,451,572 +345,883 5.48% 218,905,280
2018-08-08 2018-08-06 1.942 111,105,689 +103,049 5.47% 215,746,081
2018-08-07 2018-08-03 1.942 111,002,640 +185,486 5.46% 215,545,979
2018-08-06 2018-08-02 1.953 110,817,154 -243,731 5.45% 216,422,501
2018-08-03 2018-08-01 2.020 111,060,885 -824,386 5.46% 224,335,020
2018-08-02 2018-07-31 1.998 111,885,271 +416,673 5.50% 223,502,981
2018-08-01 2018-07-30 2.009 111,468,598 -17,025 5.48% 223,914,601
2018-07-31 2018-07-27 1.964 111,485,623 -313,625 5.48% 218,972,160
2018-07-30 2018-07-26 1.919 111,799,248 +44,804 5.50% 214,597,520
2018-07-27 2018-07-25 1.919 111,754,444 +44,803 5.50% 214,511,519
2018-07-26 2018-07-24 1.942 111,709,641 -179,214 5.50% 216,918,841
2018-07-25 2018-07-23 1.897 111,888,855 +380,830 5.50% 212,272,200
2018-07-24 2018-07-20 1.864 111,508,025 -163,981 5.49% 207,816,471
2018-07-23 2018-07-19 1.853 111,672,006 -71,685 5.49% 206,875,841
2018-07-20 2018-07-18 1.830 111,743,691 +17,921 5.50% 204,514,559
2018-07-19 2018-07-17 1.864 111,725,770 -179,214 5.50% 208,222,280
2018-07-18 2018-07-16 1.886 111,904,984 +271,509 5.51% 211,053,959
2018-07-17 2018-07-13 1.763 111,633,475 +145,164 5.49% 196,837,981
2018-07-16 2018-07-12 1.752 111,488,311 +348,572 5.48% 195,337,830
2018-07-13 2018-07-11 1.685 111,139,739 -44,804 5.47% 187,285,300
2018-07-12 2018-07-10 1.719 111,184,543 +94,088 5.47% 191,083,200
2018-07-11 2018-07-09 1.707 111,090,455 +168,461 5.47% 189,681,749
2018-07-10 2018-07-06 1.640 110,921,994 +198,928 5.46% 181,966,890
2018-07-09 2018-07-05 1.618 110,723,066 -89,607 5.45% 179,169,250
2018-07-06 2018-07-04 1.663 110,812,673 -380,831 5.45% 184,260,850
2018-07-05 2018-07-03 1.685 111,193,504 -145,163 5.47% 187,375,901
2018-07-04 2018-06-29 1.730 111,338,667 +247,316 5.48% 192,590,600
2018-07-03 2018-06-28 1.663 111,091,351 +353,948 5.47% 184,724,239
2018-06-29 2018-06-27 1.685 110,737,403 +497,319 5.45% 186,607,310
2018-06-28 2018-06-26 1.752 110,240,084 +330,651 5.42% 193,150,821
2018-06-27 2018-06-25 1.808 109,909,433 -89,607 5.41% 198,704,340
2018-06-26 2018-06-22 1.875 109,999,040 -267,030 5.41% 206,231,759
2018-06-25 2018-06-21 1.864 110,266,070 -73,478 5.42% 205,501,851
2018-06-22 2018-06-20 1.853 110,339,548 +13,442 5.43% 204,407,421
2018-06-21 2018-06-19 1.819 110,326,106 -758,077 5.43% 200,688,859
2018-06-19 2018-06-14 1.942 111,084,183 -286,743 5.46% 215,704,320
2018-06-15 2018-06-13 1.953 111,370,926 +8,961 5.48% 217,504,001
2018-06-14 2018-06-12 1.931 111,361,965 +537,643 5.48% 215,000,940
2018-06-13 2018-06-11 1.998 110,824,322 -326,170 5.45% 221,383,620
2018-06-12 2018-06-08 1.886 111,150,492 -1,855,764 5.47% 209,630,980
2018-06-11 2018-06-07 1.897 113,006,256 +17,921 5.56% 214,392,100
2018-06-08 2018-06-06 1.886 112,988,335 +718,650 5.56% 213,097,171
2018-06-07 2018-06-05 2.249 112,269,685 +39,427 5.52% 252,491,195
2018-06-06 2018-06-04 2.188 112,230,258 +11,303,006 5.52% 245,543,761
2018-06-05 2018-06-01 2.212 100,927,252 -548,162 5.44% 223,281,600
2018-06-04 2018-05-31 2.163 101,475,414 +265,899 5.48% 219,533,100
2018-06-01 2018-05-30 2.090 101,209,515 -78,542 5.46% 211,535,551
2018-05-31 2018-05-29 2.151 101,288,057 -8,182 5.47% 217,889,759
2018-05-30 2018-05-28 2.225 101,296,239 -4,091 5.47% 225,336,020
2018-05-29 2018-05-25 2.237 101,300,330 -512,981 5.47% 226,583,281
2018-05-28 2018-05-24 2.139 101,813,311 -12,272 5.49% 217,775,250
2018-05-25 2018-05-23 2.066 101,825,583 +174,266 5.50% 210,334,019
2018-05-24 2018-05-21 2.151 101,651,317 -206,992 5.49% 218,671,200
2018-05-21 2018-05-17 2.041 101,858,309 -32,726 5.50% 207,911,659
2018-05-18 2018-05-16 2.066 101,891,035 -46,635 5.50% 210,469,219
2018-05-17 2018-05-15 2.029 101,937,670 -163,631 5.50% 206,827,700
2018-05-16 2018-05-14 2.017 102,101,301 -57,270 5.51% 205,911,751
2018-05-15 2018-05-11 1.956 102,158,571 +20,454 5.51% 199,784,000
2018-05-14 2018-05-10 1.943 102,138,117 -81,816 5.51% 198,495,599
2018-05-11 2018-05-09 1.943 102,219,933 +35,181 5.52% 198,654,601
2018-05-10 2018-05-08 1.968 102,184,752 -81,815 5.51% 201,084,170
2018-05-09 2018-05-07 1.956 102,266,567 -73,634 5.52% 199,995,199
2018-05-08 2018-05-04 1.943 102,340,201 +16,363 5.53% 198,888,330
2018-05-07 2018-05-03 1.931 102,323,838 +65,452 5.52% 197,605,860
2018-05-04 2018-05-02 1.980 102,258,386 +109,633 5.52% 202,478,940
2018-05-03 2018-04-30 2.017 102,148,753 -22,909 5.52% 206,007,449
2018-05-02 2018-04-27 1.943 102,171,662 -16,363 5.52% 198,560,791
2018-04-30 2018-04-26 1.931 102,188,025 +12,273 5.52% 197,343,581
2018-04-27 2018-04-25 1.980 102,175,752 +167,721 5.52% 202,315,319
2018-04-26 2018-04-24 1.943 102,008,031 -302,717 5.51% 198,242,790
2018-04-25 2018-04-23 1.895 102,310,748 +40,908 5.52% 193,829,051
2018-04-24 2018-04-20 1.882 102,269,840 +73,634 5.52% 192,501,540
2018-04-23 2018-04-19 1.919 102,196,206 -499,073 5.52% 196,110,270
2018-04-20 2018-04-18 1.870 102,695,279 -508,073 5.55% 192,047,130
2018-04-19 2018-04-17 1.870 103,203,352 +497,437 5.57% 192,997,261
2018-04-18 2018-04-16 1.919 102,705,915 +996,509 5.55% 197,088,380
2018-04-17 2018-04-13 1.968 101,709,406 -6,545 5.49% 200,148,761
2018-04-16 2018-04-12 1.943 101,715,951 +39,271 5.49% 197,675,160
2018-04-13 2018-04-11 1.968 101,676,680 +589,070 5.49% 200,084,361
2018-04-12 2018-04-10 1.956 101,087,610 -749,427 5.46% 197,689,600
2018-04-11 2018-04-09 1.956 101,837,037 -176,721 5.50% 199,155,199
2018-04-10 2018-04-06 1.956 102,013,758 -16,363 5.51% 199,500,799
2018-04-09 2018-04-04 1.931 102,030,121 -81,816 5.51% 197,038,639
2018-04-06 2018-04-03 1.992 102,111,937 -80,178 5.51% 203,437,041
2018-04-04 2018-03-29 1.968 102,192,115 +396,803 5.52% 201,098,659
2018-04-03 2018-03-28 1.943 101,795,312 +28,636 5.50% 197,829,391
2018-03-29 2018-03-27 2.005 101,766,676 +200,447 5.50% 203,993,039
2018-03-28 2018-03-26 1.992 101,566,229 +120,268 5.49% 202,349,830
2018-03-27 2018-03-23 1.833 101,445,961 +489,255 5.48% 185,991,001
2018-03-26 2018-03-22 1.919 100,956,706 -159,539 5.45% 193,731,721
2018-03-23 2018-03-21 1.907 101,116,245 +328,079 5.46% 192,801,959
2018-03-22 2018-03-20 1.870 100,788,166 +1,049,689 5.45% 188,480,699
2018-03-21 2018-03-19 1.858 99,738,477 +241,355 5.39% 185,298,640
2018-03-20 2018-03-16 1.882 99,497,122 +799,334 5.38% 187,282,480
2018-03-19 2018-03-15 2.017 98,697,788 -30,271 5.33% 199,047,751
2018-03-16 2018-03-14 2.029 98,728,059 -103,905 5.33% 200,315,520
2018-03-15 2018-03-13 1.980 98,831,964 -314,171 5.34% 195,694,379
2018-03-14 2018-03-12 1.980 99,146,135 -40,997,605 5.36% 196,316,460
2018-03-13 2018-03-09 1.943 140,143,740 +59,725 7.57% 272,355,869
2018-03-12 2018-03-08 1.980 140,084,015 +87,542 7.57% 277,376,400
2018-03-09 2018-03-07 1.907 139,996,473 +43,362 7.56% 266,936,280
2018-03-08 2018-03-06 1.992 139,953,111 +3,273 7.56% 278,827,800
2018-03-07 2018-03-05 1.919 139,949,838 +89,996 7.56% 268,557,919
2018-03-06 2018-03-02 1.980 139,859,842 +80,179 7.56% 276,932,521
2018-03-05 2018-03-01 2.005 139,779,663 +154,631 7.55% 280,190,721
2018-03-02 2018-02-28 1.956 139,625,032 -278,172 7.54% 273,054,400
2018-03-01 2018-02-27 1.943 139,903,204 -339,533 7.56% 271,888,411
2018-02-28 2018-02-26 2.029 140,242,737 -253,627 7.58% 284,547,241
2018-02-27 2018-02-23 2.041 140,496,364 +156,267 7.59% 286,779,080
2018-02-26 2018-02-22 1.980 140,340,097 -57,271 7.58% 277,883,460
2018-02-23 2018-02-21 1.943 140,397,368 +32,727 7.59% 272,848,771
2018-02-22 2018-02-20 1.870 140,364,641 +58,088 7.58% 262,491,389
2018-02-21 2018-02-15 1.846 140,306,553 +492,528 7.58% 258,952,921
2018-02-20 2018-02-13 1.723 139,814,025 +278,172 7.55% 240,954,900
2018-02-14 2018-02-12 1.662 139,535,853 +67,088 7.54% 231,948,000
2018-02-13 2018-02-09 1.662 139,468,765 -243,809 7.53% 231,836,480
2018-02-12 2018-02-08 1.760 139,712,574 +611,978 7.55% 245,903,040
2018-02-09 2018-02-07 1.723 139,100,596 +81,735,856 7.52% 239,725,379
2018-02-08 2018-02-06 1.821 57,364,740 -1,036,598 3.10% 104,471,351
2018-02-07 2018-02-05 1.980 58,401,338 +307,625 3.16% 115,638,839
2018-02-06 2018-02-02 1.968 58,093,713 +1,025,144 3.14% 114,319,659
2018-02-05 2018-02-01 1.931 57,068,569 +139,086 3.31% 110,209,741
2018-02-02 2018-01-31 1.968 56,929,483 +505,618 3.30% 112,028,631
2018-02-01 2018-01-30 1.956 56,423,865 +153,813 3.27% 110,344,001
2018-01-31 2018-01-29 2.029 56,270,052 +116,178 3.26% 114,169,820
2018-01-30 2018-01-26 2.041 56,153,874 +1,366,314 3.25% 114,620,449
2018-01-29 2018-01-25 2.261 54,787,560 +240,536 3.17% 123,885,249
2018-01-26 2018-01-24 2.273 54,547,024 -208,628 3.16% 124,008,061
2018-01-25 2018-01-23 2.261 54,755,652 -314,989 3.17% 123,813,099
2018-01-24 2018-01-22 2.273 55,070,641 -81,110,788 3.19% 125,198,460
2018-01-23 2018-01-19 2.176 136,181,429 +8,181 7.89% 296,280,999
2018-01-22 2018-01-18 1.992 136,173,248 -89,997 7.89% 271,297,200
2018-01-19 2018-01-17 1.943 136,263,245 -310,897 7.89% 264,814,501
2018-01-18 2018-01-16 1.992 136,574,142 +40,907 7.91% 272,095,899
2018-01-17 2018-01-15 1.980 136,533,235 -1,499,673 7.91% 270,345,600
2018-01-16 2018-01-12 2.017 138,032,908 -24,544 8.00% 278,376,451
2018-01-15 2018-01-11 1.968 138,057,452 +8,181 8.00% 271,676,229
2018-01-12 2018-01-10 2.005 138,049,271 +4,091 8.00% 276,722,120
2018-01-11 2018-01-09 2.078 138,045,180 -69,543 8.00% 286,837,600
2018-01-10 2018-01-08 1.943 138,114,723 -197,175 8.00% 268,412,670
2018-01-09 2018-01-05 1.895 138,311,898 -152,994 8.01% 262,033,701
2018-01-08 2018-01-04 1.919 138,464,892 -152,995 8.02% 265,708,370
2018-01-05 2018-01-03 1.858 138,617,887 +84,270 8.03% 257,530,561
2018-01-04 2018-01-02 1.882 138,533,617 +26,181 8.03% 260,760,500
2018-01-03 2017-12-29 1.833 138,507,436 -106,360 8.02% 253,939,500
2018-01-02 2017-12-28 1.785 138,613,796 -40,907 8.03% 247,357,580
2017-12-27 2017-12-21 1.687 138,654,703 +16,363 8.03% 233,872,739
2017-12-21 2017-12-19 1.723 138,638,340 +24,544 8.03% 238,928,729
2017-12-18 2017-12-14 1.662 138,613,796 -49,089 8.03% 230,415,280
2017-12-14 2017-12-12 1.626 138,662,885 +182,448 8.03% 225,412,390
2017-12-11 2017-12-07 1.601 138,480,437 +11,454 8.02% 221,730,600
2017-12-08 2017-12-06 1.626 138,468,983 -1,145,486,677 8.02% 225,097,180
2017-12-07 2017-12-05 1.711 1,283,955,660 -245,446 74.39% 2,197,070,400
2017-12-06 2017-12-04 1.772 1,284,201,106 +24,545 74.40% 2,275,972,201
2017-12-05 2017-12-01 1.785 1,284,176,561 +163,630 74.40% 2,291,624,760
2017-12-04 2017-11-30 1.772 1,284,012,931 -32,726 74.39% 2,275,638,701
2017-12-01 2017-11-29 1.809 1,284,045,657 -28,635 74.39% 2,322,780,080
2017-11-30 2017-11-28 1.821 1,284,074,292 +16,363 74.39% 2,338,526,690
2017-11-28 2017-11-24 1.797 1,284,057,929 +143,995 74.39% 2,307,107,670
2017-11-27 2017-11-23 1.723 1,283,913,934 +715,883 74.39% 2,212,691,850
2017-11-24 2017-11-22 1.650 1,283,198,051 -175,903 74.34% 2,117,353,500
2017-11-23 2017-11-21 1.613 1,283,373,954 -97,360 74.35% 2,070,585,000
2017-11-22 2017-11-20 1.711 1,283,471,314 -73,634 74.36% 2,196,241,600
2017-11-21 2017-11-17 1.650 1,283,544,948 +81,816 74.36% 2,117,925,901
2017-11-20 2017-11-16 1.662 1,283,463,132 -8,182 74.36% 2,133,478,239
2017-11-17 2017-11-15 1.650 1,283,471,314 -55,634 74.36% 2,117,804,400
2017-11-16 2017-11-14 1.699 1,283,526,948 +57,270 74.36% 2,180,648,680
2017-11-15 2017-11-13 1.711 1,283,469,678 +103,088 74.36% 2,196,238,801
2017-11-14 2017-11-10 1.675 1,283,366,590 +81,967,393 74.35% 2,149,003,919
2017-11-13 2017-11-09 1.785 1,201,399,197 +44,180 69.60% 2,143,907,800
2017-11-10 2017-11-08 1.785 1,201,355,017 +10,636 69.60% 2,143,828,961
2017-11-09 2017-11-07 1.797 1,201,344,381 +58,907 69.60% 2,158,493,611
2017-11-08 2017-11-06 1.797 1,201,285,474 +70,361 69.60% 2,158,387,771
2017-11-07 2017-11-03 1.809 1,201,215,113 +73,634 69.59% 2,172,943,401
2017-11-03 2017-11-01 1.809 1,201,141,479 +43,362 69.59% 2,172,810,200
2017-11-02 2017-10-31 1.809 1,201,098,117 +116,178 69.59% 2,172,731,760
2017-11-01 2017-10-30 1.797 1,200,981,939 +16,363 69.58% 2,157,842,400
2017-10-31 2017-10-27 1.858 1,200,965,576 +125,177 69.58% 2,231,208,000
2017-10-30 2017-10-26 1.870 1,200,840,399 +15,545 69.57% 2,245,652,910
2017-10-27 2017-10-25 1.895 1,200,824,854 -81,798,854 69.57% 2,274,978,400
2017-10-26 2017-10-24 1.882 1,282,623,708 -16,363 74.31% 2,414,270,320
2017-10-25 2017-10-23 1.870 1,282,640,071 +22,908 74.31% 2,398,623,839
2017-10-24 2017-10-20 1.931 1,282,617,163 -166,085 74.31% 2,476,966,000
2017-10-23 2017-10-19 1.907 1,282,783,248 -32,726 74.32% 2,445,928,680
2017-10-20 2017-10-18 1.907 1,282,815,974 +81,847,125 74.32% 2,445,991,080
2017-10-19 2017-10-17 1.943 1,200,968,849 +453,257 69.58% 2,333,967,361
2017-10-18 2017-10-16 1.968 1,200,515,592 +171,812 69.55% 2,362,433,499
2017-10-17 2017-10-13 1.797 1,200,343,780 +12,272 69.54% 2,156,695,799
2017-10-16 2017-10-12 1.833 1,200,331,508 -316,625 69.54% 2,200,687,500
2017-10-13 2017-10-11 1.785 1,200,648,133 -16,363 69.56% 2,142,567,520
2017-10-12 2017-10-10 1.833 1,200,664,496 +141,540 69.56% 2,201,298,000
2017-10-11 2017-10-09 1.833 1,200,522,956 +334,624 69.55% 2,201,038,500
2017-10-10 2017-10-06 1.895 1,200,188,332 +47,453 69.53% 2,273,772,501
2017-10-09 2017-10-04 1.931 1,200,140,879 +18,818 69.53% 2,317,689,361
2017-10-06 2017-10-03 1.943 1,200,122,061 +16,363 69.53% 2,332,321,710
2017-10-04 2017-09-29 1.956 1,200,105,698 +63,816 69.53% 2,346,958,400
2017-10-03 2017-09-28 1.931 1,200,041,882 +1,538,944 69.53% 2,317,498,179
2017-09-29 2017-09-27 1.919 1,198,502,938 +34,362 69.44% 2,299,877,300
2017-09-28 2017-09-26 1.895 1,198,468,576 +505,618 69.44% 2,270,514,401
2017-09-27 2017-09-25 1.882 1,197,962,958 -76,088 69.41% 2,254,914,201
2017-09-26 2017-09-22 1.943 1,198,039,046 -64,634 69.41% 2,328,273,570
2017-09-25 2017-09-21 1.907 1,198,103,680 -172,630 69.41% 2,284,467,120
2017-09-22 2017-09-20 1.992 1,198,276,310 -139,086 72.88% 2,387,319,190
2017-09-21 2017-09-19 1.992 1,198,415,396 +194,720 72.89% 2,387,596,290
2017-09-20 2017-09-18 1.870 1,198,220,676 +391,895 72.88% 2,240,753,851
2017-09-19 2017-09-15 1.907 1,197,828,781 +1,691,939 72.85% 2,283,942,961
2017-09-18 2017-09-14 2.261 1,196,136,842 -160,358 72.75% 2,704,696,300
2017-09-15 2017-09-13 2.237 1,196,297,200 +31,090 72.76% 2,675,815,020
2017-09-14 2017-09-12 2.286 1,196,266,110 +354,260 72.76% 2,734,231,720
2017-09-13 2017-09-11 2.090 1,195,911,850 -81,578,772 72.73% 2,499,546,330
2017-09-12 2017-09-08 1.785 1,277,490,622 -21,271 77.81% 2,279,693,641
2017-09-11 2017-09-07 1.785 1,277,511,893 +210,265 77.81% 2,279,731,599
2017-09-08 2017-09-06 1.748 1,277,301,628 -17,182 77.80% 2,232,520,289
2017-09-07 2017-09-05 1.687 1,277,318,810 +136,632 77.80% 2,154,489,121
2017-09-06 2017-09-04 1.723 1,277,182,178 -67,907 77.79% 2,201,090,370
2017-09-05 2017-09-01 1.785 1,277,250,085 +93,270 77.80% 2,279,264,400
2017-09-04 2017-08-31 1.760 1,277,156,815 -115,360 77.79% 2,247,877,439
2017-09-01 2017-08-30 1.711 1,277,272,175 +155,449 77.80% 2,185,633,800
2017-08-31 2017-08-29 1.650 1,277,116,726 -7,363 77.79% 2,107,318,950
2017-08-29 2017-08-25 1.687 1,277,124,089 -281,445 77.79% 2,154,160,679
2017-08-28 2017-08-24 1.662 1,277,405,534 +43,362 77.81% 2,123,408,801
2017-08-25 2017-08-22 1.687 1,277,362,172 -4,090 77.80% 2,154,562,261
2017-08-22 2017-08-18 1.675 1,277,366,262 +65,452 77.80% 2,138,956,339
2017-08-21 2017-08-17 1.662 1,277,300,810 +81,815 77.80% 2,123,234,720
2017-08-16 2017-08-14 1.626 1,277,218,995 +129,268 77.80% 2,076,265,660
2017-08-15 2017-08-11 1.626 1,277,089,727 +759,245 77.79% 2,076,055,520
2017-08-14 2017-08-10 1.736 1,276,330,482 +271,627 77.74% 2,215,222,720
2017-08-11 2017-08-09 1.748 1,276,058,855 +281,444 77.73% 2,230,348,120
2017-08-10 2017-08-08 1.760 1,275,777,411 +139,086 77.71% 2,245,449,600
2017-08-09 2017-08-07 1.772 1,275,638,325 +53,180 77.70% 2,260,796,500
2017-08-08 2017-08-04 1.675 1,275,585,145 +107,178 77.70% 2,135,973,850
2017-08-07 2017-08-03 1.662 1,275,477,967 +232,355 77.69% 2,120,204,640
2017-08-04 2017-08-02 1.675 1,275,245,612 +73,634 77.68% 2,135,405,300
2017-08-03 2017-08-01 1.675 1,275,171,978 +147,267 77.67% 2,135,282,000
2017-08-02 2017-07-31 1.687 1,275,024,711 -31,090 77.66% 2,150,619,600
2017-08-01 2017-07-28 1.540 1,275,055,801 +30,272 77.66% 1,963,657,081
2017-07-28 2017-07-26 1.577 1,275,025,529 -80,997 77.66% 2,010,363,090
2017-07-27 2017-07-25 1.613 1,275,106,526 +89,997 77.67% 2,057,246,400
2017-07-25 2017-07-21 1.589 1,275,016,529 -24,545 77.66% 2,025,932,999
2017-07-24 2017-07-20 1.650 1,275,041,074 -286,353 77.66% 2,103,894,000
2017-07-21 2017-07-19 1.699 1,275,327,427 -34,363 77.68% 2,166,718,100
2017-07-20 2017-07-18 1.675 1,275,361,790 -81,815 77.68% 2,135,599,841
2017-07-19 2017-07-17 1.589 1,275,443,605 -73,633 77.69% 2,026,611,600
2017-07-17 2017-07-13 1.540 1,275,517,238 -28,636 77.69% 1,964,367,719
2017-07-14 2017-07-12 1.479 1,275,545,874 -204,538 77.69% 1,886,458,970
2017-07-13 2017-07-11 1.454 1,275,750,412 +40,908 77.71% 1,855,575,330
2017-07-12 2017-07-10 1.491 1,275,709,504 -91,633 77.70% 1,902,293,540
2017-07-11 2017-07-07 1.467 1,275,801,137 +4,090 77.71% 1,871,242,800
2017-07-10 2017-07-06 1.467 1,275,797,047 +12,273 77.71% 1,871,236,801
2017-07-07 2017-07-05 1.454 1,275,784,774 +26,181 77.71% 1,855,625,310
2017-07-05 2017-07-03 1.467 1,275,758,593 +93,269 77.71% 1,871,180,399
2017-07-03 2017-06-29 1.369 1,275,665,324 -50,725 77.70% 1,746,307,360
2017-06-30 2017-06-28 1.393 1,275,716,049 -50,726 77.70% 1,777,562,099
2017-06-26 2017-06-22 1.320 1,275,766,775 -24,544 77.71% 1,684,073,160
2017-06-23 2017-06-21 1.271 1,275,791,319 -21,272 77.71% 1,621,731,279
2017-06-22 2017-06-20 1.283 1,275,812,591 +45,816 77.71% 1,637,352,149
2017-06-14 2017-06-12 1.271 1,275,766,775 +24,545 77.71% 1,621,700,080
2017-06-08 2017-06-06 1.283 1,275,742,230 +21,272 77.71% 1,637,261,850
2017-05-24 2017-05-22 1.369 1,275,720,958 -65,453 77.70% 1,746,383,519
2017-05-23 2017-05-19 1.308 1,275,786,411 +20,454 77.71% 1,668,505,571
2017-05-19 2017-05-17 1.247 1,275,765,957 +12,273 77.71% 1,590,512,520
2017-05-18 2017-05-16 1.210 1,275,753,684 +40,907 77.71% 1,543,717,889
2017-05-17 2017-05-15 1.210 1,275,712,777 +2,455 77.70% 1,543,668,390
2017-05-16 2017-05-12 1.234 1,275,710,322 -163,631 77.70% 1,574,850,580
2017-05-15 2017-05-11 1.247 1,275,873,953 +16,363 77.71% 1,590,647,160
2017-05-11 2017-05-09 1.296 1,275,857,590 -89,997 77.71% 1,653,004,280
2017-05-10 2017-05-08 1.283 1,275,947,587 -32,726 77.72% 1,637,525,401
2017-05-09 2017-05-05 1.296 1,275,980,313 -155,449 77.72% 1,653,163,281
2017-05-08 2017-05-04 1.344 1,276,135,762 -81,815 77.73% 1,715,755,801
2017-05-05 2017-05-02 1.357 1,276,217,577 -122,723 77.73% 1,731,464,580
2017-05-04 2017-04-28 1.393 1,276,340,300 -40,907 77.74% 1,778,431,921
2017-05-02 2017-04-27 1.418 1,276,381,207 -93,270 77.74% 1,809,690,480
2017-04-28 2017-04-26 1.430 1,276,474,477 -3,272 77.75% 1,825,424,641
2017-04-27 2017-04-25 1.430 1,276,477,749 +52,362 77.75% 1,825,429,320
2017-04-26 2017-04-24 1.418 1,276,425,387 -58,089 77.75% 1,809,753,119
2017-04-25 2017-04-21 1.467 1,276,483,476 -293,717 77.75% 1,872,243,600
2017-04-24 2017-04-20 1.418 1,276,777,193 +184,084 77.77% 1,810,251,920
2017-04-21 2017-04-19 1.442 1,276,593,109 -110,450 77.76% 1,841,197,661
2017-04-20 2017-04-18 1.491 1,276,703,559 -189,811 77.76% 1,903,775,840
2017-04-19 2017-04-13 1.650 1,276,893,370 +90,814 77.78% 2,106,950,399
2017-04-18 2017-04-12 1.687 1,276,802,556 +125,178 77.77% 2,153,618,341
2017-04-13 2017-04-11 1.699 1,276,677,378 +467,165 77.76% 2,169,011,600
2017-04-12 2017-04-10 1.442 1,276,210,213 +404,167 77.73% 1,840,645,419
2017-04-10 2017-04-06 1.406 1,275,806,046 +32,726 77.71% 1,793,281,250
2017-04-07 2017-04-05 1.418 1,275,773,320 -242,173 77.71% 1,808,828,600
2017-04-06 2017-04-03 1.271 1,276,015,493 -59,725 77.72% 1,622,016,240
2017-04-05 2017-03-31 1.234 1,276,075,218 +303,534 77.73% 1,575,301,040
2017-04-03 2017-03-30 1.320 1,275,771,684 -29,453 77.71% 1,684,079,640
2017-03-29 2017-03-27 1.357 1,275,801,137 +24,544 77.71% 1,730,899,590
2017-03-24 2017-03-22 1.369 1,275,776,593 -41,725 77.71% 1,746,459,680
2017-03-23 2017-03-21 1.430 1,275,818,318 +292,898 77.71% 1,824,486,299
2017-03-22 2017-03-20 1.418 1,275,525,420 -81,815 77.69% 1,808,477,120
2017-03-20 2017-03-16 1.406 1,275,607,235 -83,452 77.70% 1,793,001,800
2017-03-17 2017-03-15 1.357 1,275,690,687 +166,903 77.70% 1,730,749,740
2017-03-16 2017-03-14 1.308 1,275,523,784 +324,807 77.69% 1,668,162,100
2017-03-15 2017-03-13 1.320 1,275,198,977 +195,538 77.67% 1,683,323,640
2017-03-10 2017-03-08 1.332 1,275,003,439 +16,363 77.66% 1,698,649,460
2017-03-09 2017-03-07 1.308 1,274,987,076 -122,723 77.66% 1,667,460,180
2017-03-07 2017-03-03 1.332 1,275,109,799 +10,636 77.67% 1,698,791,160
2017-03-06 2017-03-02 1.369 1,275,099,163 +161,176 77.67% 1,745,532,320
2017-03-02 2017-02-28 1.344 1,274,937,987 -12,272 77.66% 1,714,145,400
2017-02-28 2017-02-24 1.332 1,274,950,259 -24,545 77.66% 1,698,578,610
2017-02-27 2017-02-23 1.357 1,274,974,804 +49,090 77.66% 1,729,778,491
2017-02-24 2017-02-22 1.406 1,274,925,714 +16,363 77.66% 1,792,043,849
2017-02-23 2017-02-21 1.369 1,274,909,351 +81,815 77.66% 1,745,272,479
2017-02-22 2017-02-20 1.344 1,274,827,536 -96,542 77.65% 1,713,996,900
2017-02-21 2017-02-17 1.369 1,274,924,078 -93,270 77.66% 1,745,292,640
2017-02-17 2017-02-15 1.381 1,275,017,348 -163,630 77.66% 1,761,004,431
2017-02-15 2017-02-13 1.418 1,275,180,978 -26,181 77.67% 1,807,988,760
2017-02-14 2017-02-10 1.381 1,275,207,159 +81,815 77.67% 1,761,266,590
2017-02-13 2017-02-09 1.357 1,275,125,344 -16,363 77.67% 1,729,982,731
2017-02-10 2017-02-08 1.344 1,275,141,707 +4,909 77.67% 1,714,419,300
2017-02-09 2017-02-07 1.393 1,275,136,798 +27,817 77.67% 1,776,754,980
2017-02-08 2017-02-06 1.369 1,275,108,981 -682,338 77.67% 1,745,545,761
2017-02-07 2017-02-03 1.442 1,275,791,319 +60,543 77.71% 1,840,041,259
2017-02-06 2017-02-02 1.479 1,275,730,776 +142,358 77.71% 1,886,732,430
2017-02-03 2017-02-01 1.479 1,275,588,418 +46,635 77.70% 1,886,521,890
2017-02-02 2017-01-27 1.357 1,275,541,783 +613,614 77.69% 1,730,547,720
2017-02-01 2017-01-25 1.222 1,274,928,169 +268,354 77.66% 1,558,302,000
2017-01-26 2017-01-24 1.222 1,274,659,815 +1,269,772 77.64% 1,557,974,000
2017-01-25 2017-01-23 1.124 1,273,390,043 -81,815 77.56% 1,431,908,240
2017-01-17 2017-01-13 1.112 1,273,471,858 -97,360 77.57% 1,416,435,020
2017-01-16 2017-01-12 1.100 1,273,569,218 +81,815 77.57% 1,400,976,900
2017-01-05 2017-01-03 1.039 1,273,487,403 -81,815 77.57% 1,323,059,850
2017-01-04 2016-12-30 1.039 1,273,569,218 -12,272 77.57% 1,323,144,850
2016-12-19 2016-12-15 1.063 1,273,581,490 +81,815 77.57% 1,354,290,720
2016-12-13 2016-12-09 1.137 1,273,499,675 +7,363 77.57% 1,447,597,080
2016-12-12 2016-12-08 1.112 1,273,492,312 +159,540 77.57% 1,416,457,770
2016-12-07 2016-12-05 0.990 1,273,332,772 +5,727 77.56% 1,260,645,120
2016-12-06 2016-12-02 1.027 1,273,327,045 +81,815 77.56% 1,307,329,800
2016-12-05 2016-12-01 1.039 1,273,245,230 +81,815 77.55% 1,322,808,250
2016-12-01 2016-11-29 1.051 1,273,163,415 +19,636 77.55% 1,338,284,700
2016-11-29 2016-11-25 1.088 1,273,143,779 -16,363 77.55% 1,384,947,690
2016-11-28 2016-11-24 1.088 1,273,160,142 -40,908 77.55% 1,384,965,490
2016-11-24 2016-11-22 1.063 1,273,201,050 +77,725 77.55% 1,353,886,170
2016-11-17 2016-11-15 1.051 1,273,123,325 -229,083 77.55% 1,338,242,560
2016-11-16 2016-11-14 1.112 1,273,352,408 -409,076 77.56% 1,416,302,160
2016-11-15 2016-11-11 1.027 1,273,761,484 +26,999 77.59% 1,307,775,840
2016-11-14 2016-11-10 0.990 1,273,734,485 -824,697 77.58% 1,261,042,830
2016-11-10 2016-11-08 0.941 1,274,559,182 -172,630 77.63% 1,199,545,270
2016-11-09 2016-11-07 0.917 1,274,731,812 -163,631 77.64% 1,168,546,500
2016-11-08 2016-11-04 0.917 1,274,895,443 -124,359 77.65% 1,168,696,500
2016-11-07 2016-11-03 0.953 1,275,019,802 -189,811 77.66% 1,215,562,920
2016-11-04 2016-11-02 0.941 1,275,209,613 -574,343 77.67% 1,200,157,420
2016-11-01 2016-10-28 0.892 1,275,783,956 -442,620 77.71% 1,138,324,040
2016-10-31 2016-10-27 0.892 1,276,226,576 -85,906 77.74% 1,138,718,970
2016-10-28 2016-10-26 0.892 1,276,312,482 +211,083 77.74% 1,138,795,620
2016-10-27 2016-10-25 0.904 1,276,101,399 -587,433 77.73% 1,154,204,640
2016-10-26 2016-10-24 0.892 1,276,688,832 -446,711 77.76% 1,139,131,420
2016-10-25 2016-10-20 0.856 1,277,135,543 -605,433 77.79% 1,092,700,000
2016-10-24 2016-10-19 0.880 1,277,740,976 -97,360 77.83% 1,124,452,800
2016-10-20 2016-10-18 0.892 1,277,838,336 +246,264 77.83% 1,140,157,070
2016-10-13 2016-10-11 0.868 1,277,592,072 -8,182 77.82% 1,108,706,180
2016-10-12 2016-10-07 0.880 1,277,600,254 -13,090 77.82% 1,124,328,960
2016-10-11 2016-10-06 0.868 1,277,613,344 +8,181 77.82% 1,108,724,640
2016-10-07 2016-10-05 0.843 1,277,605,163 +49,089 77.82% 1,077,486,060
2016-10-04 2016-09-30 0.831 1,277,556,074 +16,363 77.82% 1,061,829,520
2016-10-03 2016-09-29 0.856 1,277,539,711 +6,546 77.82% 1,093,045,800
2016-09-30 2016-09-28 0.856 1,277,533,165 +17,999 77.81% 1,093,040,200
2016-09-29 2016-09-27 0.856 1,277,515,166 +29,453 77.81% 1,093,024,800
2016-09-28 2016-09-26 0.856 1,277,485,713 +163,631 77.81% 1,092,999,600
2016-09-27 2016-09-23 0.868 1,277,322,082 +81,815 77.80% 1,108,471,880
2016-09-22 2016-09-20 0.892 1,277,240,267 -40,908 77.80% 1,139,623,440
2016-09-20 2016-09-15 0.856 1,277,281,175 +40,908 77.80% 1,092,824,600
2016-09-19 2016-09-14 0.856 1,277,240,267 +40,908 77.80% 1,092,789,600
2016-09-15 2016-09-13 0.856 1,277,199,359 +57,270 77.79% 1,092,754,600
2016-09-13 2016-09-09 0.880 1,277,142,089 +170,994 77.79% 1,123,925,760
2016-09-12 2016-09-08 0.868 1,276,971,095 +245,446 77.78% 1,108,167,290
2016-09-09 2016-09-07 0.856 1,276,725,649 +16,363 77.77% 1,092,349,300
2016-09-08 2016-09-06 0.880 1,276,709,286 +39,271 77.76% 1,123,544,880
2016-08-26 2016-08-24 0.868 1,276,670,015 +8,182 77.76% 1,107,906,010
2016-08-17 2016-08-15 0.868 1,276,661,833 +8,181 77.76% 1,107,898,910
2016-08-16 2016-08-12 0.843 1,276,653,652 +16,363 77.76% 1,076,683,590
2016-08-15 2016-08-11 0.856 1,276,637,289 -24,544 77.76% 1,092,273,700
2016-07-25 2016-07-21 0.819 1,276,661,833 -41,726 77.76% 1,045,482,070
2016-07-22 2016-07-20 0.807 1,276,703,559 +16,363 77.76% 1,029,911,520
2016-07-21 2016-07-19 0.807 1,276,687,196 +40,908 77.76% 1,029,898,320
2016-07-18 2016-07-14 0.856 1,276,646,288 -45,817 77.76% 1,092,281,400
2016-07-15 2016-07-13 0.880 1,276,692,105 -50,725 77.76% 1,123,529,760
2016-07-08 2016-07-06 0.794 1,276,742,830 +16,363 77.77% 1,014,338,000
2016-07-06 2016-07-04 0.807 1,276,726,467 +24,544 77.77% 1,029,930,000
2016-06-30 2016-06-28 0.794 1,276,701,923 +24,545 77.76% 1,014,305,500
2016-06-21 2016-06-17 0.819 1,276,677,378 +16,363 77.76% 1,045,494,800
2016-06-10 2016-06-07 0.831 1,276,661,015 +4,091 77.76% 1,061,085,600
2016-06-01 2016-05-30 0.819 1,276,656,924 +40,907 77.76% 1,045,478,050
2016-05-31 2016-05-27 0.819 1,276,616,017 +8,182 77.76% 1,045,444,550
2016-05-20 2016-05-18 0.856 1,276,607,835 +81,815 77.76% 1,092,248,500
2016-05-19 2016-05-17 0.868 1,276,526,020 +8,181 77.75% 1,107,781,050
2016-05-18 2016-05-16 0.868 1,276,517,839 +81,816 77.75% 1,107,773,950
2016-05-17 2016-05-13 0.868 1,276,436,023 +81,815 77.75% 1,107,702,950
2016-05-09 2016-05-05 0.904 1,276,354,208 +16,363 77.74% 1,154,433,300
2016-05-06 2016-05-04 0.880 1,276,337,845 +34,362 77.74% 1,123,218,000
2016-05-05 2016-05-03 0.929 1,276,303,483 +24,545 77.74% 1,185,587,080
2016-04-28 2016-04-26 0.953 1,276,278,938 +81,815 77.74% 1,216,763,340
2016-04-26 2016-04-22 0.966 1,276,197,123 -31,090 77.73% 1,232,283,870
2016-04-22 2016-04-20 0.966 1,276,228,213 +198,811 77.74% 1,232,313,890
2016-04-21 2016-04-19 1.051 1,276,029,402 +40,908 77.72% 1,341,297,280
2016-04-20 2016-04-18 1.002 1,275,988,494 +46,635 77.72% 1,278,870,360
2016-04-19 2016-04-15 1.039 1,275,941,859 +40,089 77.72% 1,325,609,850
2016-04-18 2016-04-14 1.002 1,275,901,770 -16,363 77.72% 1,278,783,440
2016-04-15 2016-04-13 1.051 1,275,918,133 -40,090 77.72% 1,341,180,320
2016-04-14 2016-04-12 1.100 1,275,958,223 +171,812 77.72% 1,403,604,901
2016-04-13 2016-04-11 0.966 1,275,786,411 +290,444 77.71% 1,231,887,290
2016-04-12 2016-04-08 0.892 1,275,495,967 +4,091 77.69% 1,138,067,080
2016-04-11 2016-04-07 0.917 1,275,491,876 +20,454 77.69% 1,169,243,250
2016-04-08 2016-04-06 0.880 1,275,471,422 +24,545 77.69% 1,122,455,520
2016-04-06 2016-04-01 0.904 1,275,446,877 -81,816 77.69% 1,153,612,640
2016-04-05 2016-03-31 0.892 1,275,528,693 +40,908 77.69% 1,138,096,280
2016-03-22 2016-03-18 0.904 1,275,487,785 +32,726 77.69% 1,153,649,640
2016-03-21 2016-03-17 0.892 1,275,455,059 +37,635 77.69% 1,138,030,580
2016-03-11 2016-03-09 0.941 1,275,417,424 -44,180 77.69% 1,200,353,000
2016-03-10 2016-03-08 0.990 1,275,461,604 +22,908 77.69% 1,262,752,740
2016-03-09 2016-03-07 1.002 1,275,438,696 -58,089 77.69% 1,278,319,320
2016-03-08 2016-03-04 0.941 1,275,496,785 -24,544 77.69% 1,200,427,690
2016-03-04 2016-03-02 0.880 1,275,521,329 +90,815 77.69% 1,122,499,440
2016-03-03 2016-03-01 0.868 1,275,430,514 +53,998 77.69% 1,106,830,360
2016-03-02 2016-02-29 0.868 1,275,376,516 +40,907 77.68% 1,106,783,500
2016-02-29 2016-02-25 0.856 1,275,335,609 -24,544 77.68% 1,091,160,000
2016-02-23 2016-02-19 0.917 1,275,360,153 +24,544 77.68% 1,169,122,500
2016-02-19 2016-02-17 0.929 1,275,335,609 +18,000 77.68% 1,184,688,000
2016-02-16 2016-02-12 0.868 1,275,317,609 +16,363 77.68% 1,106,732,380
2016-02-11 2016-02-04 1.076 1,275,301,246 +8,181 77.68% 1,371,707,040
2016-02-05 2016-02-03 1.210 1,275,293,065 +16,363 77.68% 1,543,160,520
2016-01-25 2016-01-21 1.247 1,275,276,702 -86,724 77.68% 1,589,902,560
2016-01-14 2016-01-12 1.332 1,275,363,426 -8,181 77.68% 1,699,129,060
2016-01-13 2016-01-11 1.332 1,275,371,607 -94,906 77.68% 1,699,139,959
2016-01-08 2016-01-06 1.528 1,275,466,513 +110,450 77.69% 1,948,700,000
2015-12-17 2015-12-15 1.638 1,275,356,063 -14,726 77.68% 2,088,825,501
2015-12-10 2015-12-08 1.626 1,275,370,789 -40,908 77.68% 2,073,261,190
2015-12-08 2015-12-04 1.650 1,275,411,697 +78,543 77.69% 2,104,505,550
2015-12-04 2015-12-02 1.650 1,275,333,154 +81,815 77.68% 2,104,375,950
2015-12-02 2015-11-30 1.675 1,275,251,339 +818 77.68% 2,135,414,890
2015-12-01 2015-11-27 1.650 1,275,250,521 -40,907 77.68% 2,104,239,600
2015-11-30 2015-11-26 1.662 1,275,291,428 -24,545 77.68% 2,119,894,559
2015-11-27 2015-11-25 1.687 1,275,315,973 -670,885 77.68% 2,151,110,880
2015-11-26 2015-11-24 1.772 1,275,986,858 +40,908 77.72% 2,261,414,200
2015-11-25 2015-11-23 1.785 1,275,945,950 -247,900 77.72% 2,276,937,160
2015-11-24 2015-11-20 2.163 1,276,193,850 +4,090 77.73% 2,760,932,729
2015-11-23 2015-11-19 2.176 1,276,189,760 +44,999 77.73% 2,776,522,321
2015-11-19 2015-11-17 2.176 1,276,144,761 -98,178 77.99% 2,776,424,420
2015-11-18 2015-11-16 2.151 1,276,242,939 +392,713 78.00% 2,745,439,839
2015-11-17 2015-11-13 2.151 1,275,850,226 -109,633 77.97% 2,744,595,039
2015-11-16 2015-11-12 2.127 1,275,959,859 +6,545 77.98% 2,713,639,620
2015-11-13 2015-11-11 2.078 1,275,953,314 -4,909 77.98% 2,651,243,501
2015-11-12 2015-11-10 2.041 1,275,958,223 -24,544 77.98% 2,604,466,871
2015-11-11 2015-11-09 2.041 1,275,982,767 -471,256 77.98% 2,604,516,970
2015-11-10 2015-11-06 1.968 1,276,454,023 -2,454 78.01% 2,511,868,871
2015-11-06 2015-11-04 1.931 1,276,456,477 +111,269 78.01% 2,465,068,600
2015-11-05 2015-11-03 1.895 1,276,345,208 +58,088 78.00% 2,418,052,699
2015-11-04 2015-11-02 1.833 1,276,287,120 +89,997 78.00% 2,339,944,501
2015-11-03 2015-10-30 1.772 1,276,197,123 +32,726 77.99% 2,261,786,850
2015-11-02 2015-10-29 1.736 1,276,164,397 +16,363 77.99% 2,214,934,460
2015-10-29 2015-10-27 1.711 1,276,148,034 -24,544 77.99% 2,183,710,200
2015-10-28 2015-10-26 1.711 1,276,172,578 -16,363 77.99% 2,183,752,199
2015-10-27 2015-10-23 1.675 1,276,188,941 -17,182 77.99% 2,136,984,909
2015-10-23 2015-10-20 1.613 1,276,206,123 -18,817 77.99% 2,059,020,481
2015-10-20 2015-10-16 1.565 1,276,224,940 -8,182 77.99% 1,996,655,360
2015-10-19 2015-10-15 1.577 1,276,233,122 -643,067 77.99% 2,012,267,131
2015-10-16 2015-10-14 1.577 1,276,876,189 +57,270 78.03% 2,013,281,070
2015-10-15 2015-10-13 1.589 1,276,818,919 -26,180 78.03% 2,028,796,901
2015-10-13 2015-10-09 1.528 1,276,845,099 -18,000 78.03% 1,950,806,249
2015-10-12 2015-10-08 1.516 1,276,863,099 -96,542 78.03% 1,935,227,080
2015-10-09 2015-10-07 1.491 1,276,959,641 -96,542 78.04% 1,904,157,700
2015-10-08 2015-10-06 1.454 1,277,056,183 +81,815 78.05% 1,857,474,570
2015-10-07 2015-10-05 1.479 1,276,974,368 -65,452 78.04% 1,888,571,631
2015-10-02 2015-09-29 1.369 1,277,039,820 -40,907 78.04% 1,748,188,960
2015-09-30 2015-09-25 1.344 1,277,080,727 +8,181 78.05% 1,717,026,300
2015-09-29 2015-09-24 1.320 1,277,072,546 -31,090 78.05% 1,685,796,840
2015-09-25 2015-09-23 1.296 1,277,103,636 +13,091 78.05% 1,654,618,661
2015-09-24 2015-09-22 1.283 1,277,090,545 -13,091 78.05% 1,638,992,250
2015-09-11 2015-09-09 1.198 1,277,103,636 -26,180 78.05% 1,529,741,781
2015-09-08 2015-09-04 1.124 1,277,129,816 -8,182 78.05% 1,436,113,560
2015-09-02 2015-08-31 1.137 1,277,137,998 -11,454 78.05% 1,451,732,790
2015-08-31 2015-08-27 1.137 1,277,149,452 +492,528 78.05% 1,451,745,810
2015-08-17 2015-08-13 1.198 1,276,656,924 +58,906 78.02% 1,529,206,699
2015-08-11 2015-08-07 1.186 1,276,598,018 +11,455 78.02% 1,513,532,711
2015-08-06 2015-08-04 1.198 1,276,586,563 +227,446 78.02% 1,529,122,420
2015-07-24 2015-07-22 1.210 1,276,359,117 +269,990 78.00% 1,544,450,490
2015-07-23 2015-07-21 1.210 1,276,089,127 +8,182 77.99% 1,544,123,790
2015-07-17 2015-07-15 1.222 1,276,080,945 +73,633 77.99% 1,559,711,000
2015-07-14 2015-07-10 1.210 1,276,007,312 +10,636 77.98% 1,544,024,790
2015-07-13 2015-07-09 1.149 1,275,996,676 +204,538 77.98% 1,466,031,520
2015-07-10 2015-07-08 1.002 1,275,792,138 +16,363 77.97% 1,278,673,560
2015-07-09 2015-07-07 1.100 1,275,775,775 -73,633 77.97% 1,403,404,200
2015-07-08 2015-07-06 1.173 1,275,849,408 -25,363 77.97% 1,497,050,880
2015-07-06 2015-07-02 1.442 1,275,874,771 -1,636 77.97% 1,840,161,620
2015-07-03 2015-06-30 1.479 1,275,876,407 +22,908 77.97% 1,886,947,810
2015-07-02 2015-06-29 1.467 1,275,853,499 -4,091 77.97% 1,871,319,600
2015-06-30 2015-06-26 1.516 1,275,857,590 -13,090 77.97% 1,933,703,120
2015-06-29 2015-06-25 1.528 1,275,870,680 +16,363 77.97% 1,949,317,500
2015-06-26 2015-06-24 1.565 1,275,854,317 +47,453 77.97% 1,996,075,520
2015-06-25 2015-06-23 1.589 1,275,806,864 -44,999 77.97% 2,027,188,799
2015-06-22 2015-06-18 1.601 1,275,851,863 -44,998 77.97% 2,042,854,610
2015-06-11 2015-06-09 1.565 1,275,896,861 +65,452 77.97% 1,996,142,080
2015-06-09 2015-06-05 1.699 1,275,831,409 +191,448 77.97% 2,167,574,340
2015-06-08 2015-06-04 1.711 1,275,639,961 +65,452 77.96% 2,182,840,799
2015-06-04 2015-06-02 1.785 1,275,574,509 -128,450 77.95% 2,276,274,320
2015-06-03 2015-06-01 1.832 1,275,702,959 +24,545 77.96% 2,337,699,527
2015-06-02 2015-05-29 1.832 1,275,678,414 +16,248,536 77.96% 2,337,654,549
2015-06-01 2015-05-28 1.721 1,259,429,878 +8,076 77.97% 2,167,535,420
2015-05-29 2015-05-27 1.696 1,259,421,802 -24,229 77.97% 2,136,334,161
2015-05-28 2015-05-26 1.696 1,259,446,031 -8,076 77.97% 2,136,375,260
2015-05-27 2015-05-22 1.733 1,259,454,107 -137,301 77.97% 2,183,171,199
2015-05-22 2015-05-20 1.684 1,259,591,408 -62,996 77.98% 2,121,026,080
2015-05-21 2015-05-19 1.684 1,259,654,404 +8,076 77.98% 2,121,132,159
2015-05-20 2015-05-18 1.659 1,259,646,328 +6,461 77.98% 2,089,925,640
2015-05-19 2015-05-15 1.647 1,259,639,867 -72,688 77.98% 2,074,318,540
2015-05-18 2015-05-14 1.659 1,259,712,555 -65,420 77.99% 2,090,035,520
2015-05-15 2015-05-13 1.672 1,259,777,975 +32,306 77.99% 2,105,742,151
2015-05-14 2015-05-12 1.696 1,259,745,669 -34,729 77.99% 2,136,883,530
2015-05-13 2015-05-11 1.709 1,259,780,398 +80,765 77.99% 2,152,540,561
2015-05-12 2015-05-08 1.721 1,259,699,633 +72,689 77.99% 2,167,999,680
2015-05-11 2015-05-07 1.659 1,259,626,944 +158,299 77.98% 2,089,893,479
2015-05-08 2015-05-06 1.733 1,259,468,645 -88,842 77.97% 2,183,196,400
2015-05-07 2015-05-05 1.672 1,259,557,487 -28,267 77.98% 2,105,373,601
2015-05-06 2015-05-04 1.684 1,259,585,754 -448,245 77.98% 2,121,016,560
2015-05-04 2015-04-29 1.634 1,260,033,999 +96,918 78.01% 2,059,366,319
2015-04-30 2015-04-28 1.622 1,259,937,081 +72,688 78.00% 2,043,607,859
2015-04-29 2015-04-27 1.622 1,259,864,393 +1,211,410,307 78.00% 2,043,489,960
2015-04-28 2015-04-24 1.548 48,454,086 +22,614 3.00% 74,992,500
2015-04-27 2015-04-23 1.585 48,431,472 -147,800 3.00% 76,756,480
2015-04-22 2015-04-20 1.511 48,579,272 -64,612 3.01% 73,381,780
2015-04-21 2015-04-17 1.585 48,643,884 -74,303 3.01% 77,093,120
2015-04-20 2015-04-16 1.585 48,718,187 +222,103 3.02% 77,210,879
2015-04-17 2015-04-15 1.560 48,496,084 -1,615 3.00% 75,657,960
2015-04-16 2015-04-14 1.597 48,497,699 +64,612 3.00% 77,461,920
2015-04-15 2015-04-13 1.659 48,433,087 +166,375 3.00% 80,357,119
2015-04-14 2015-04-10 1.585 48,266,712 -88,033 2.99% 76,495,360
2015-04-13 2015-04-09 1.610 48,354,745 -111,456 2.99% 77,832,299
2015-04-10 2015-04-08 1.659 48,466,201 -198,682 3.00% 80,412,060
2015-04-09 2015-04-02 1.436 48,664,883 -8,076 3.01% 69,895,801
2015-04-08 2015-04-01 1.412 48,672,959 -8,077 3.01% 68,702,100
2015-04-02 2015-03-31 1.387 48,681,036 +20,192 3.01% 67,508,001
2015-04-01 2015-03-30 1.350 48,660,844 +22,614 3.01% 65,672,500
2015-03-27 2015-03-25 1.325 48,638,230 -12,115 3.01% 64,437,540
2015-03-26 2015-03-24 1.325 48,650,345 +8,077 3.01% 64,453,590
2015-03-25 2015-03-23 1.337 48,642,268 -50,075 3.01% 65,045,159
2015-03-24 2015-03-20 1.350 48,692,343 +64,612 3.01% 65,715,010
2015-03-20 2015-03-18 1.312 48,627,731 -29,075 3.01% 63,821,540
2015-03-19 2015-03-17 1.300 48,656,806 -808 3.01% 63,257,250
2015-03-12 2015-03-10 1.288 48,657,614 +43,613 3.01% 62,655,840
2015-03-11 2015-03-09 1.325 48,614,001 -29,075 3.01% 64,405,440
2015-03-10 2015-03-06 1.312 48,643,076 +48,459 3.01% 63,841,680
2015-03-09 2015-03-05 1.312 48,594,617 -8,077 3.01% 63,778,080
2015-03-06 2015-03-04 1.337 48,602,694 +38,768 3.01% 64,992,240
2015-03-04 2015-03-02 1.362 48,563,926 -16,153 3.01% 66,142,999
2015-02-27 2015-02-25 1.337 48,580,079 -9,692 3.01% 64,961,999
2015-02-26 2015-02-24 1.312 48,589,771 +25,845 3.01% 63,771,720
2015-02-25 2015-02-23 1.312 48,563,926 +29,075 3.01% 63,737,799
2015-02-23 2015-02-16 1.337 48,534,851 +32,306 3.00% 64,901,520
2015-02-16 2015-02-12 1.337 48,502,545 +249,563 3.00% 64,858,320
2015-02-12 2015-02-10 1.312 48,252,982 +296,407 2.99% 63,329,700
2015-02-11 2015-02-09 1.325 47,956,575 +31,499 2.97% 63,534,461
2015-02-10 2015-02-06 1.350 47,925,076 -40,383 2.97% 64,679,510
2015-02-09 2015-02-05 1.337 47,965,459 +40,383 2.97% 64,140,120
2015-02-03 2015-01-30 1.362 47,925,076 +32,306 2.97% 65,272,900
2015-02-02 2015-01-29 1.362 47,892,770 +40,382 2.96% 65,228,900
2015-01-30 2015-01-28 1.362 47,852,388 -246,333 2.96% 65,173,900
2015-01-29 2015-01-27 1.362 48,098,721 -148,607 2.98% 65,509,400
2015-01-27 2015-01-23 1.412 48,247,328 -80,765 2.99% 68,101,320
2015-01-26 2015-01-22 1.424 48,328,093 -51,690 2.99% 68,813,700
2015-01-23 2015-01-21 1.449 48,379,783 -82,380 3.00% 70,085,341
2015-01-22 2015-01-20 1.424 48,462,163 +161,530 3.00% 69,004,600
2015-01-21 2015-01-19 1.387 48,300,633 -16,961 2.99% 66,980,480
2015-01-16 2015-01-14 1.412 48,317,594 +80,765 2.99% 68,200,501
2015-01-15 2015-01-13 1.473 48,236,829 -121,147 2.99% 71,072,750
2015-01-14 2015-01-12 1.486 48,357,976 -96,110 2.99% 71,850,000
2015-01-13 2015-01-09 1.560 48,454,086 -58,959 3.00% 75,592,440
2015-01-12 2015-01-08 1.535 48,513,045 -77,534 3.00% 74,483,081
2015-01-09 2015-01-07 1.486 48,590,579 +16,961 3.01% 72,195,600
2015-01-08 2015-01-06 1.511 48,573,618 -236,641 3.01% 73,373,240
2015-01-06 2015-01-02 1.511 48,810,259 -101,764 3.02% 73,730,699
2015-01-05 2014-12-31 1.498 48,912,023 +20,191 3.03% 73,278,810
2015-01-02 2014-12-29 1.461 48,891,832 +12,115 3.03% 71,432,480
2014-12-30 2014-12-24 1.362 48,879,717 -4,846 3.03% 66,573,100
2014-12-22 2014-12-18 1.325 48,884,563 +145,377 3.03% 64,763,890
2014-12-19 2014-12-17 1.325 48,739,186 +129,224 3.02% 64,571,290
2014-12-18 2014-12-16 1.399 48,609,962 +173,644 3.01% 68,011,309
2014-12-17 2014-12-15 1.374 48,436,318 +36,344 3.00% 66,568,920
2014-12-16 2014-12-12 1.424 48,399,974 +137,301 3.00% 68,916,050
2014-12-15 2014-12-11 1.412 48,262,673 -37,152 2.99% 68,122,979
2014-12-12 2014-12-10 1.461 48,299,825 +155,068 2.99% 70,567,540
2014-12-10 2014-12-08 1.486 48,144,757 +68,650 2.98% 71,533,200
2014-12-09 2014-12-05 1.535 48,076,107 +176,068 2.98% 73,812,241
2014-12-08 2014-12-04 1.548 47,900,039 +2,423 2.97% 74,135,000
2014-12-05 2014-12-03 1.535 47,897,616 +413,516 2.97% 73,538,200
2014-12-04 2014-12-02 1.634 47,484,100 -56,535 2.94% 77,606,760
2014-12-03 2014-12-01 1.672 47,540,635 +16,153 2.94% 79,465,049
2014-12-02 2014-11-28 1.746 47,524,482 -161,530 2.94% 82,968,629
2014-12-01 2014-11-27 1.746 47,686,012 -79,150 2.95% 83,250,630
2014-11-28 2014-11-26 1.709 47,765,162 -120,339 2.96% 81,614,580
2014-11-27 2014-11-25 1.696 47,885,501 +8,076 2.96% 81,227,299
2014-11-26 2014-11-24 1.709 47,877,425 -89,649 2.96% 81,806,400
2014-11-25 2014-11-21 1.684 47,967,074 -35,537 2.97% 80,771,760
2014-11-24 2014-11-20 1.684 48,002,611 -331,136 2.97% 80,831,601
2014-11-21 2014-11-19 1.758 48,333,747 +137,301 2.99% 84,979,901
2014-11-20 2014-11-18 1.758 48,196,446 -94,495 2.98% 84,738,500
2014-11-19 2014-11-17 1.771 48,290,941 +311,752 2.99% 85,502,560
2014-11-18 2014-11-14 1.783 47,979,189 -66,227 2.97% 85,544,641
2014-11-17 2014-11-13 1.560 48,045,416 +125,993 2.97% 74,954,880
2014-11-14 2014-11-12 1.535 47,919,423 +415,132 2.97% 73,571,680
2014-11-13 2014-11-11 1.548 47,504,291 +188,990 2.94% 73,522,500
2014-11-12 2014-11-10 1.511 47,315,301 +337,597 2.93% 71,472,479
2014-11-10 2014-11-06 1.350 46,977,704 -6,461 2.91% 63,400,940
2014-11-06 2014-11-04 1.362 46,984,165 +225,334 2.91% 63,991,400
2014-11-05 2014-11-03 1.374 46,758,831 -20,191 2.89% 64,263,450
2014-11-04 2014-10-31 1.350 46,779,022 +807 2.90% 63,132,799
2014-11-03 2014-10-30 1.300 46,778,215 +2,423 2.90% 60,814,950
2014-10-28 2014-10-24 1.263 46,775,792 +46,844 2.90% 59,074,320
2014-10-27 2014-10-23 1.251 46,728,948 -20,191 2.89% 58,436,580
2014-10-24 2014-10-22 1.251 46,749,139 -32,306 2.89% 58,461,829
2014-10-20 2014-10-16 1.238 46,781,445 +48,458 2.90% 57,922,999
2014-10-17 2014-10-15 1.251 46,732,987 -68,650 2.89% 58,441,631
2014-10-14 2014-10-10 1.263 46,801,637 +161,530 2.90% 59,106,960
2014-10-13 2014-10-09 1.263 46,640,107 +55,728 2.89% 58,902,960
2014-10-10 2014-10-08 1.275 46,584,379 +70,265 2.88% 59,409,370
2014-10-09 2014-10-07 1.275 46,514,114 +54,113 2.88% 59,319,760
2014-10-08 2014-10-06 1.275 46,460,001 +27,460 2.88% 59,250,750
2014-10-07 2014-10-03 1.288 46,432,541 +16,153 2.87% 59,790,640
2014-10-06 2014-09-30 1.275 46,416,388 +137,300 2.87% 59,195,130
2014-10-03 2014-09-29 1.325 46,279,088 -32,306 2.87% 61,312,070
2014-09-29 2014-09-25 1.387 46,311,394 -16,153 2.87% 64,221,920
2014-09-26 2014-09-24 1.387 46,327,547 -39,575 2.87% 64,244,320
2014-09-25 2014-09-23 1.362 46,367,122 -268,947 2.87% 63,151,001
2014-09-24 2014-09-22 1.325 46,636,069 -628,350 2.89% 61,785,010
2014-09-23 2014-09-19 1.275 47,264,419 +30,690 2.93% 60,276,629
2014-09-19 2014-09-17 1.312 47,233,729 +446,630 2.92% 61,991,980
2014-09-18 2014-09-16 1.300 46,787,099 +41,190 2.90% 60,826,500
2014-09-17 2014-09-15 1.325 46,745,909 -72,688 2.89% 61,930,530
2014-09-16 2014-09-12 1.350 46,818,597 +40,382 2.90% 63,186,210
2014-09-15 2014-09-11 1.337 46,778,215 +6,461 2.90% 62,552,520
2014-09-12 2014-09-10 1.337 46,771,754 -122,762 2.90% 62,543,880
2014-09-11 2014-09-08 1.288 46,894,516 +16,153 2.90% 60,385,520
2014-09-10 2014-09-05 1.263 46,878,363 +18,576 2.90% 59,203,860
2014-09-08 2014-09-04 1.263 46,859,787 -56,536 2.90% 59,180,400
2014-09-05 2014-09-03 1.251 46,916,323 +212,412 2.90% 58,670,900
2014-09-04 2014-09-02 1.288 46,703,911 -109,033 2.89% 60,140,080
2014-09-03 2014-09-01 1.263 46,812,944 -438,553 2.90% 59,121,240
2014-09-02 2014-08-29 1.189 47,251,497 -74,304 2.93% 56,164,800
2014-09-01 2014-08-28 1.151 47,325,801 +40,383 2.93% 54,495,210
2014-08-29 2014-08-27 1.151 47,285,418 +16,153 2.93% 54,448,710
2014-08-28 2014-08-26 1.151 47,269,265 +50,074 2.93% 54,430,110
2014-08-27 2014-08-25 1.139 47,219,191 +62,996 2.92% 53,787,800
2014-08-26 2014-08-22 1.151 47,156,195 -2,078,080 2.92% 54,299,911
2014-08-25 2014-08-21 1.189 49,234,275 -3,392,933 3.05% 58,521,600
2014-08-22 2014-08-20 1.238 52,627,208 -7,834,194 3.26% 65,161,000
2014-08-21 2014-08-19 1.337 60,461,402 +103,379 3.74% 80,849,880
2014-08-20 2014-08-18 1.337 60,358,023 -28,268 3.74% 80,711,640
2014-08-19 2014-08-15 1.337 60,386,291 -24,229 3.74% 80,749,440
2014-08-18 2014-08-14 1.350 60,410,520 +62,997 3.74% 81,529,820
2014-08-15 2014-08-13 1.350 60,347,523 -122,763 3.74% 81,444,799
2014-08-14 2014-08-12 1.337 60,470,286 -394,133 3.74% 80,861,760
2014-08-13 2014-08-11 1.362 60,864,419 +16,153 3.77% 82,896,000
2014-08-11 2014-08-07 1.362 60,848,266 +119,532 3.77% 82,874,000
2014-08-08 2014-08-06 1.374 60,728,734 -969,178 3.76% 83,463,120
2014-08-06 2014-08-04 1.337 61,697,912 +293,984 3.82% 82,503,359
2014-08-04 2014-07-31 1.325 61,403,928 +936,872 3.80% 81,349,960
2014-07-31 2014-07-29 1.337 60,467,056 +2,214,574 3.74% 80,857,441
2014-07-30 2014-07-28 1.374 58,252,482 +9,707,131 3.61% 80,059,860
2014-07-29 2014-07-25 1.251 48,545,351 +1,532,918 3.01% 60,708,071
2014-07-28 2014-07-24 1.226 47,012,433 +27,460 2.91% 57,626,910
2014-07-25 2014-07-23 1.226 46,984,973 +32,306 2.91% 57,593,250
2014-07-23 2014-07-21 1.176 46,952,667 +90,457 2.91% 55,228,250
2014-07-22 2014-07-18 1.189 46,862,210 +40,382 2.90% 55,702,080
2014-07-21 2014-07-17 1.189 46,821,828 +44,260,773 2.90% 55,654,080
2014-07-17 2014-07-15 1.201 2,561,055 -81,572 0.16% 3,075,871
2014-07-16 2014-07-14 1.164 2,642,627 +20,999 0.16% 3,075,680
2014-07-15 2014-07-11 1.201 2,621,628 -4,038 0.16% 3,148,620
2014-07-08 2014-07-04 1.226 2,625,666 +32,305 0.16% 3,218,489
2014-07-07 2014-07-03 1.238 2,593,361 -308,521 0.16% 3,211,001
2014-07-03 2014-06-30 1.213 2,901,882 -29,076 0.18% 3,521,140
2014-06-30 2014-06-26 1.189 2,930,958 -32,306 0.18% 3,483,840
2014-06-27 2014-06-25 1.201 2,963,264 +61,382 0.18% 3,558,930
2014-06-26 2014-06-24 1.226 2,901,882 -4,846 0.18% 3,557,070
2014-06-25 2014-06-23 1.238 2,906,728 -27,460 0.18% 3,599,000
2014-06-20 2014-06-18 1.263 2,934,188 +27,460 0.18% 3,705,660
2014-06-13 2014-06-11 1.251 2,906,728 +27,460 0.18% 3,634,990
2014-06-12 2014-06-10 1.325 2,879,268 +25,845 0.18% 3,814,550
2014-06-11 2014-06-09 1.337 2,853,423 +16,153 0.18% 3,815,639
2014-05-28 2014-05-26 1.263 2,837,270 +40,382 0.18% 3,583,259
2014-05-26 2014-05-22 1.299 2,796,888 +32,567 0.17% 3,633,923
2014-05-23 2014-05-21 1.236 2,764,321 -52,321 0.17% 3,417,260
2014-05-22 2014-05-20 1.236 2,816,642 -42,809 0.18% 3,481,939
2014-05-21 2014-05-19 1.236 2,859,451 +31,710 0.18% 3,534,860
2014-05-14 2014-05-12 1.287 2,827,741 -39,638 0.18% 3,638,340
2014-05-02 2014-04-29 1.173 2,867,379 -7,927 0.18% 3,363,811
2014-04-22 2014-04-16 1.224 2,875,306 -25,368 0.18% 3,518,190
2014-04-17 2014-04-15 1.198 2,900,674 +25,368 0.18% 3,476,050
2014-04-11 2014-04-09 1.287 2,875,306 -15,855 0.18% 3,699,540
2014-04-10 2014-04-08 1.274 2,891,161 -16,648 0.18% 3,683,470
2014-04-09 2014-04-07 1.236 2,907,809 -15,062 0.18% 3,594,640
2014-04-07 2014-04-03 1.186 2,922,871 +15,062 0.18% 3,465,780
2014-04-02 2014-03-31 1.161 2,907,809 -7,927 0.18% 3,374,560
2014-03-31 2014-03-27 1.299 2,915,736 -15,855 0.18% 3,788,340
2014-03-25 2014-03-21 1.325 2,931,591 +15,855 0.18% 3,882,900
2014-03-24 2014-03-20 1.362 2,915,736 -39,638 0.18% 3,972,240
2014-03-17 2014-03-13 1.287 2,955,374 -31,710 0.19% 3,802,560
2014-03-14 2014-03-12 1.312 2,987,084 +39,638 0.19% 3,918,720
2014-03-13 2014-03-11 1.337 2,947,446 +31,710 0.19% 3,941,080
2014-03-12 2014-03-10 1.337 2,915,736 +15,855 0.18% 3,898,680
2014-03-06 2014-03-04 1.375 2,899,881 -65,799 0.18% 3,987,220
2014-03-05 2014-03-03 1.362 2,965,680 +15,855 0.19% 4,040,281
2014-03-04 2014-02-28 1.375 2,949,825 -61,041 0.19% 4,055,891
2014-02-28 2014-02-26 1.375 3,010,866 -380,521 0.19% 4,139,819
2014-02-27 2014-02-25 1.388 3,391,387 +372,593 0.21% 4,705,801
2014-02-26 2014-02-24 1.350 3,018,794 -71,347 0.19% 4,074,560
2014-02-25 2014-02-21 1.413 3,090,141 +254,472 0.19% 4,365,759
2014-02-17 2014-02-13 1.249 2,835,669 -12,684 0.18% 3,541,231
2014-01-20 2014-01-16 1.261 2,848,353 +15,855 0.18% 3,593,001
2014-01-15 2014-01-13 1.186 2,832,498 -19,026 0.18% 3,358,621
2014-01-10 2014-01-08 1.325 2,851,524 -792 0.18% 3,776,851
2014-01-08 2014-01-06 1.325 2,852,316 -11,892 0.18% 3,777,900
2013-12-19 2013-12-17 1.350 2,864,208 +23,783 0.18% 3,865,911
2013-12-13 2013-12-11 1.451 2,840,425 +28,539 0.18% 4,120,450
2013-12-12 2013-12-10 1.526 2,811,886 -1,585 0.18% 4,291,870
2013-12-09 2013-12-05 1.514 2,813,471 -15,856 0.18% 4,258,799
2013-12-06 2013-12-04 1.514 2,829,327 +34,882 0.18% 4,282,801
2013-11-28 2013-11-26 1.337 2,794,445 -47,566 0.18% 3,736,499
2013-11-26 2013-11-22 1.388 2,842,011 +39,638 0.18% 3,943,501
2013-11-25 2013-11-21 1.413 2,802,373 -122,084 0.18% 3,959,200
2013-11-22 2013-11-20 1.388 2,924,457 -36,466 0.18% 4,057,901
2013-11-15 2013-11-13 1.362 2,960,923 -45,980 0.19% 4,033,800
2013-11-14 2013-11-12 1.388 3,006,903 -39,637 0.19% 4,172,301
2013-11-06 2013-11-04 1.413 3,046,540 -53,907 0.19% 4,304,160
2013-11-01 2013-10-30 1.350 3,100,447 +79,275 0.20% 4,184,770
2013-10-29 2013-10-25 1.224 3,021,172 -23,783 0.19% 3,696,670
2013-10-24 2013-10-22 1.261 3,044,955 -90,373 0.19% 3,841,000
2013-10-11 2013-10-09 1.148 3,135,328 +8,720 0.20% 3,599,050
2013-10-08 2013-10-04 1.173 3,126,608 -28,539 0.20% 3,667,920
2013-09-19 2013-09-17 1.186 3,155,147 -31,710 0.20% 3,741,200
2013-09-13 2013-09-11 1.224 3,186,857 -15,855 0.20% 3,899,400
2013-09-11 2013-09-09 1.236 3,202,712 -39,638 0.20% 3,959,200
2013-09-10 2013-09-06 1.198 3,242,350 +23,783 0.20% 3,885,501
2013-09-09 2013-09-05 1.211 3,218,567 -15,855 0.20% 3,897,600
2013-09-02 2013-08-29 1.110 3,234,422 +39,638 0.20% 3,590,400
2013-08-28 2013-08-26 1.123 3,194,784 +28,539 0.20% 3,586,699
2013-08-27 2013-08-23 1.097 3,166,245 -23,783 0.20% 3,474,779
2013-08-26 2013-08-22 1.110 3,190,028 -22,990 0.20% 3,541,120
2013-08-23 2013-08-21 1.135 3,213,018 -27,746 0.20% 3,647,700
2013-08-19 2013-08-15 0.997 3,240,764 -53,907 0.20% 3,229,520
2013-08-16 2013-08-13 1.047 3,294,671 -39,638 0.21% 3,449,480
2013-08-15 2013-08-12 1.034 3,334,309 -3,963 0.21% 3,448,920
2013-08-12 2013-08-08 0.883 3,338,272 +23,782 0.21% 2,947,700
2013-08-05 2013-08-01 0.908 3,314,490 +79,275 0.21% 3,010,320
2013-07-30 2013-07-26 0.933 3,235,215 +53,907 0.20% 3,019,940
2013-07-29 2013-07-25 0.946 3,181,308 -19,818 0.20% 3,009,750
2013-07-25 2013-07-23 0.933 3,201,126 +15,855 0.20% 2,988,120
2013-07-15 2013-07-11 0.971 3,185,271 +23,782 0.20% 3,093,860
2013-07-05 2013-07-03 0.997 3,161,489 -793 0.20% 3,150,520
2013-07-04 2013-07-02 0.984 3,162,282 +1,586 0.20% 3,111,420
2013-06-24 2013-06-20 1.060 3,160,696 +39,637 0.20% 3,349,080
2013-06-21 2013-06-19 1.060 3,121,059 +39,638 0.20% 3,307,080
2013-06-11 2013-06-07 1.123 3,081,421 -25,368 0.19% 3,459,430
2013-06-10 2013-06-06 1.148 3,106,789 +10,306 0.20% 3,566,290
2013-06-06 2013-06-04 1.161 3,096,483 +26,160 0.20% 3,593,520
2013-06-05 2013-06-03 1.211 3,070,323 +7,928 0.19% 3,718,080
2013-06-04 2013-05-31 1.261 3,062,395 +25,368 0.19% 3,863,000
2013-05-31 2013-05-29 1.299 3,037,027 -46,772 0.19% 3,945,930
2013-05-30 2013-05-28 1.287 3,083,799 -42,016 0.19% 3,967,799
2013-05-27 2013-05-23 1.337 3,125,815 +58,802 0.20% 4,179,341
2013-05-24 2013-05-22 1.311 3,067,013 +17,891 0.20% 4,021,860
2013-05-22 2013-05-20 1.324 3,049,122 +41,225 0.20% 4,037,599
2013-05-20 2013-05-15 1.311 3,007,897 -51,337 0.19% 3,944,340
2013-05-16 2013-05-14 1.311 3,059,234 -777,838 0.20% 4,011,660
2013-05-14 2013-05-10 1.376 3,837,072 +14,779 0.25% 5,278,310
2013-05-13 2013-05-09 1.388 3,822,293 -74,672 0.25% 5,307,120
2013-05-10 2013-05-08 1.324 3,896,965 -42,003 0.25% 5,160,300
2013-05-09 2013-05-07 1.324 3,938,968 +21,779 0.25% 5,215,919
2013-05-08 2013-05-06 1.337 3,917,189 -7,000 0.25% 5,237,440
2013-05-03 2013-04-30 1.337 3,924,189 +31,891 0.25% 5,246,799
2013-04-30 2013-04-26 1.337 3,892,298 +21,779 0.25% 5,204,160
2013-04-23 2013-04-19 1.414 3,870,519 -37,336 0.25% 5,473,600
2013-04-18 2013-04-16 1.363 3,907,855 +4,667 0.25% 5,325,440
2013-04-17 2013-04-15 1.363 3,903,188 +31,891 0.25% 5,319,080
2013-04-11 2013-04-09 1.388 3,871,297 -14,778 0.25% 5,375,161
2013-04-09 2013-04-05 1.350 3,886,075 +6,222 0.25% 5,245,799
2013-04-08 2013-04-03 1.401 3,879,853 +21,780 0.25% 5,436,920
2013-04-05 2013-04-02 1.453 3,858,073 -21,780 0.25% 5,604,800
2013-04-02 2013-03-27 1.440 3,879,853 -15,557 0.25% 5,586,560
2013-03-28 2013-03-26 1.478 3,895,410 +23,336 0.25% 5,759,201
2013-03-26 2013-03-22 1.491 3,872,074 -7,779 0.25% 5,774,479
2013-03-19 2013-03-15 1.517 3,879,853 -32,669 0.25% 5,885,840
2013-03-14 2013-03-12 1.568 3,912,522 +7,778 0.25% 6,136,600
2013-03-13 2013-03-11 1.594 3,904,744 +16,335 0.25% 6,224,801
2013-03-05 2013-03-01 1.633 3,888,409 -23,335 0.25% 6,348,730
2013-02-19 2013-02-15 1.697 3,911,744 +21,779 0.25% 6,638,280
2013-02-07 2013-02-05 1.710 3,889,965 -7,778 0.25% 6,651,331
2013-02-05 2013-02-01 1.736 3,897,743 -17,890 0.25% 6,764,850
2013-02-04 2013-01-31 1.671 3,915,633 +15,556 0.25% 6,544,200
2013-02-01 2013-01-30 1.736 3,900,077 +7,001 0.25% 6,768,901
2013-01-31 2013-01-29 1.723 3,893,076 -155,567 0.25% 6,706,700
2013-01-29 2013-01-25 1.761 4,048,643 +7,778 0.26% 7,130,849
2013-01-28 2013-01-24 1.774 4,040,865 +23,335 0.26% 7,169,100
2013-01-25 2013-01-23 1.826 4,017,530 +41,225 0.26% 7,334,300
2013-01-24 2013-01-22 1.838 3,976,305 -17,112 0.26% 7,310,161
2013-01-22 2013-01-18 1.826 3,993,417 +14,001 0.26% 7,290,280
2013-01-21 2013-01-17 1.838 3,979,416 +233,351 0.26% 7,315,880
2013-01-18 2013-01-16 1.838 3,746,065 -10,112 0.24% 6,886,880
2013-01-17 2013-01-15 1.890 3,756,177 -95,674 0.24% 7,098,631
2013-01-15 2013-01-11 1.813 3,851,851 +7,779 0.25% 6,982,321
2013-01-14 2013-01-10 1.864 3,844,072 +9,334 0.25% 7,165,900
2013-01-11 2013-01-09 1.928 3,834,738 -76,228 0.25% 7,395,000
2013-01-10 2013-01-08 1.838 3,910,966 -35,003 0.25% 7,190,040
2013-01-09 2013-01-07 1.903 3,945,969 +120,565 0.25% 7,508,040
2013-01-08 2013-01-04 1.954 3,825,404 -190,570 0.25% 7,475,360
2013-01-07 2013-01-03 1.928 4,015,974 +15,556 0.26% 7,744,499
2013-01-04 2013-01-02 1.761 4,000,418 -174,235 0.26% 7,045,911
2013-01-02 2012-12-27 1.684 4,174,653 +23,335 0.27% 7,030,770
2012-12-28 2012-12-24 1.646 4,151,318 +23,335 0.27% 6,831,360
2012-12-27 2012-12-20 1.671 4,127,983 +21,780 0.27% 6,899,100
2012-12-21 2012-12-19 1.684 4,106,203 -29,558 0.26% 6,915,489
2012-12-20 2012-12-18 1.658 4,135,761 +15,556 0.27% 6,858,930
2012-12-19 2012-12-17 1.697 4,120,205 +6,223 0.26% 6,992,041
2012-12-18 2012-12-14 1.710 4,113,982 -6,223 0.26% 7,034,370
2012-12-17 2012-12-13 1.671 4,120,205 +23,336 0.26% 6,886,101
2012-12-10 2012-12-06 1.671 4,096,869 -31,114 0.26% 6,847,099
2012-12-07 2012-12-05 1.607 4,127,983 +155,568 0.27% 6,633,750
2012-12-04 2012-11-30 1.607 3,972,415 +150,122 0.26% 6,383,749
2012-11-30 2012-11-28 1.594 3,822,293 -77,784 0.25% 6,093,360
2012-11-29 2012-11-27 1.633 3,900,077 +7,779 0.25% 6,367,781
2012-11-27 2012-11-23 1.633 3,892,298 +7,778 0.25% 6,355,080
2012-11-22 2012-11-20 1.620 3,884,520 -18,668 0.25% 6,292,440
2012-11-19 2012-11-15 1.646 3,903,188 -33,447 0.25% 6,423,040
2012-11-13 2012-11-09 1.658 3,936,635 +15,557 0.25% 6,528,690
2012-11-12 2012-11-08 1.697 3,921,078 +68,450 0.25% 6,654,120
2012-11-09 2012-11-07 1.723 3,852,628 +33,447 0.25% 6,637,019
2012-11-07 2012-11-05 1.774 3,819,181 -33,447 0.25% 6,775,799
2012-11-06 2012-11-02 1.774 3,852,628 +32,669 0.25% 6,835,139
2012-11-05 2012-11-01 1.684 3,819,959 +98,007 0.25% 6,433,410
2012-10-31 2012-10-29 1.646 3,721,952 -33,447 0.24% 6,124,800
2012-10-30 2012-10-26 1.671 3,755,399 -31,891 0.24% 6,276,400
2012-10-29 2012-10-25 1.671 3,787,290 +7,778 0.24% 6,329,700
2012-10-26 2012-10-24 1.736 3,779,512 +21,780 0.24% 6,559,650
2012-10-24 2012-10-19 1.620 3,757,732 +109,675 0.24% 6,087,060
2012-10-15 2012-10-11 1.607 3,648,057 +23,335 0.23% 5,862,500
2012-10-09 2012-10-05 1.671 3,624,722 +777,837 0.23% 6,058,000
2012-10-05 2012-10-03 1.594 2,846,885 -31,891 0.18% 4,538,400
2012-09-28 2012-09-26 1.633 2,878,776 +15,557 0.19% 4,700,270
2012-09-18 2012-09-14 1.736 2,863,219 -13,224 0.18% 4,969,349
2012-09-12 2012-09-10 1.633 2,876,443 +7,779 0.18% 4,696,461
2012-08-30 2012-08-28 1.620 2,868,664 +778 0.18% 4,646,880
2012-08-29 2012-08-27 1.646 2,867,886 -7,779 0.18% 4,719,359
2012-08-28 2012-08-24 1.671 2,875,665 -23,335 0.18% 4,806,100
2012-08-27 2012-08-23 1.710 2,899,000 -15,557 0.19% 4,956,910
2012-08-24 2012-08-22 1.671 2,914,557 -17,112 0.19% 4,871,101
2012-08-22 2012-08-20 1.671 2,931,669 -31,114 0.19% 4,899,700
2012-08-20 2012-08-16 1.697 2,962,783 +15,557 0.19% 5,027,881
2012-08-14 2012-08-10 1.736 2,947,226 -19,446 0.19% 5,115,150
2012-08-13 2012-08-09 1.736 2,966,672 -10,889 0.19% 5,148,901
2012-08-08 2012-08-06 1.671 2,977,561 +777 0.19% 4,976,399
2012-08-07 2012-08-03 1.658 2,976,784 +23,336 0.19% 4,936,831
2012-08-06 2012-08-02 1.607 2,953,448 +38,891 0.19% 4,746,249
2012-08-03 2012-08-01 1.491 2,914,557 +38,892 0.19% 4,346,521
2012-08-02 2012-07-31 1.478 2,875,665 -38,892 0.18% 4,251,550
2012-07-27 2012-07-25 1.401 2,914,557 +38,892 0.19% 4,084,231
2012-07-26 2012-07-24 1.466 2,875,665 +19,446 0.18% 4,214,580
2012-07-25 2012-07-23 1.478 2,856,219 -15,557 0.18% 4,222,800
2012-07-24 2012-07-20 1.581 2,871,776 -22,557 0.18% 4,541,161
2012-07-20 2012-07-18 1.658 2,894,333 -3,889 0.19% 4,800,090
2012-07-19 2012-07-17 1.671 2,898,222 -50,559 0.19% 4,843,800
2012-07-17 2012-07-13 1.710 2,948,781 -136,122 0.19% 5,042,029
2012-07-12 2012-07-10 1.710 3,084,903 -38,892 0.20% 5,274,780
2012-07-11 2012-07-09 1.671 3,123,795 -31,113 0.20% 5,220,800
2012-07-10 2012-07-06 1.710 3,154,908 -27,225 0.20% 5,394,479
2012-07-09 2012-07-05 1.710 3,182,133 -2,333 0.20% 5,441,031
2012-07-06 2012-07-04 1.671 3,184,466 +778 0.20% 5,322,200
2012-07-05 2012-07-03 1.646 3,183,688 -46,671 0.20% 5,239,039
2012-07-04 2012-06-29 1.633 3,230,359 +15,557 0.21% 5,274,311
2012-07-03 2012-06-28 1.633 3,214,802 -15,557 0.21% 5,248,910
2012-06-28 2012-06-26 1.813 3,230,359 -23,335 0.21% 5,855,731
2012-06-25 2012-06-21 1.903 3,253,694 -19,446 0.21% 6,190,841
2012-06-15 2012-06-13 1.993 3,273,140 -38,891 0.21% 6,522,401
2012-06-14 2012-06-12 1.954 3,312,031 -15,557 0.21% 6,472,159
2012-06-13 2012-06-11 1.903 3,327,588 +19,446 0.21% 6,331,440
2012-06-12 2012-06-08 1.877 3,308,142 +21,779 0.21% 6,209,379
2012-06-07 2012-06-05 1.967 3,286,363 +19,446 0.21% 6,464,250
2012-06-06 2012-06-04 1.967 3,266,917 -46,670 0.21% 6,426,000
2012-06-05 2012-06-01 2.083 3,313,587 -18,668 0.21% 6,901,200
2012-06-04 2012-05-31 2.070 3,332,255 -94,119 0.21% 6,897,239
2012-06-01 2012-05-30 2.057 3,426,374 -23,335 0.22% 7,048,001
2012-05-31 2012-05-29 2.070 3,449,709 -236,462 0.22% 7,140,351
2012-05-30 2012-05-28 1.890 3,686,171 -59,894 0.24% 6,966,329
2012-05-29 2012-05-25 1.903 3,746,065 +96,452 0.24% 7,127,680
2012-05-28 2012-05-24 2.018 3,649,613 +15,557 0.23% 7,366,440
2012-05-25 2012-05-23 2.057 3,634,056 +5,445 0.23% 7,475,200
2012-05-23 2012-05-21 2.211 3,628,611 -385,808 0.23% 8,023,799
2012-05-22 2012-05-18 2.668 4,014,419 +111,231 0.26% 10,712,150
2012-05-21 2012-05-17 2.697 3,903,188 +788,860 0.25% 10,525,554
2012-05-18 2012-05-16 2.654 3,114,328 +103,410 0.22% 8,266,360
2012-05-17 2012-05-15 2.697 3,010,918 -21,957 0.21% 8,119,409
2012-05-16 2012-05-14 2.739 3,032,875 -28,332 0.21% 8,307,080
2012-05-15 2012-05-11 2.824 3,061,207 +70,121 0.22% 8,644,001
2012-05-14 2012-05-10 2.866 2,991,086 +21,248 0.21% 8,572,689
2012-05-11 2012-05-09 2.894 2,969,838 -65,162 0.21% 8,595,651
2012-05-09 2012-05-07 2.894 3,035,000 -7,083 0.21% 8,784,250
2012-05-08 2012-05-04 2.951 3,042,083 +12,749 0.21% 8,976,550
2012-05-07 2012-05-03 2.979 3,029,334 +58,788 0.21% 9,024,471
2012-05-04 2012-05-02 2.993 2,970,546 +14,166 0.21% 8,891,280
2012-05-02 2012-04-27 2.951 2,956,380 -7,083 0.21% 8,723,659
2012-04-30 2012-04-26 2.951 2,963,463 -5,667 0.21% 8,744,559
2012-04-25 2012-04-23 2.951 2,969,130 +17,708 0.21% 8,761,281
2012-04-20 2012-04-18 3.007 2,951,422 +14,165 0.21% 8,875,709
2012-04-19 2012-04-17 2.993 2,937,257 +315,187 0.21% 8,791,641
2012-04-18 2012-04-16 3.007 2,622,070 -2,833 0.19% 7,885,260
2012-04-17 2012-04-13 3.036 2,624,903 -6,375 0.19% 7,967,900
2012-04-16 2012-04-12 3.007 2,631,278 +34,706 0.19% 7,912,951
2012-04-13 2012-04-11 3.021 2,596,572 -21,248 0.18% 7,845,241
2012-04-12 2012-04-10 3.050 2,617,820 +41,789 0.18% 7,983,359
2012-04-11 2012-04-05 3.021 2,576,031 -2,125 0.18% 7,783,179
2012-04-10 2012-04-03 2.993 2,578,156 +31,164 0.18% 7,716,799
2012-04-05 2012-04-02 2.965 2,546,992 +61,621 0.18% 7,551,601
2012-04-03 2012-03-30 3.021 2,485,371 +4,958 0.18% 7,509,260
2012-04-02 2012-03-29 3.120 2,480,413 -2,561,866 0.18% 7,739,420
2012-03-30 2012-03-28 2.880 5,042,279 +218,860 0.36% 14,522,760
2012-03-28 2012-03-26 2.852 4,823,419 -2,125 0.34% 13,756,200
2012-03-27 2012-03-23 2.838 4,825,544 -37,539 0.34% 13,694,131
2012-03-26 2012-03-22 2.894 4,863,083 +784,780 0.34% 14,075,301
2012-03-23 2012-03-21 2.965 4,078,303 +460,385 0.29% 12,091,799
2012-03-22 2012-03-20 3.092 3,617,918 +110,492 0.26% 11,186,519
2012-03-21 2012-03-19 3.163 3,507,426 +245,067 0.25% 11,092,480
2012-03-20 2012-03-16 3.233 3,262,359 -162,906 0.23% 10,547,739
2012-03-19 2012-03-15 3.290 3,425,265 +92,077 0.24% 11,267,880
2012-03-16 2012-03-14 3.233 3,333,188 -104,118 0.24% 10,776,740
2012-03-15 2012-03-13 3.304 3,437,306 -1,267,121 0.24% 11,356,021
2012-03-14 2012-03-12 3.064 4,704,427 +32,581 0.33% 14,413,140
2012-03-13 2012-03-09 3.092 4,671,846 -212,485 0.33% 14,445,240
2012-03-12 2012-03-08 2.993 4,884,331 -150,157 0.34% 14,619,519
2012-03-09 2012-03-07 2.852 5,034,488 +288,980 0.36% 14,358,161
2012-03-08 2012-03-06 2.894 4,745,508 +4,958 0.34% 13,735,001
2012-03-07 2012-03-05 2.923 4,740,550 -54,537 0.33% 13,854,511
2012-03-06 2012-03-02 3.007 4,795,087 +285,438 0.34% 14,420,099
2012-03-05 2012-03-01 2.937 4,509,649 +92,077 0.32% 13,243,361
2012-03-02 2012-02-29 2.880 4,417,572 -3,541 0.31% 12,723,481
2012-03-01 2012-02-28 2.965 4,421,113 +164,322 0.31% 13,108,200
2012-02-29 2012-02-27 2.979 4,256,791 +1,212,583 0.30% 12,681,100
2012-02-28 2012-02-24 2.993 3,044,208 +553,171 0.21% 9,111,761
2012-02-27 2012-02-23 3.007 2,491,037 0.18% 7,491,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top