History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -9,270,000
2023-08-30 2023-08-28 0.015 9,270,000 +800,000 0.39% 139,050
2023-08-17 2023-08-15 0.019 8,470,000 +500,000 0.36% 160,930
2023-08-07 2023-08-03 0.024 7,970,000 -150,000 0.34% 191,280
2023-07-31 2023-07-27 0.026 8,120,000 -661,000 0.34% 211,120
2023-07-04 2023-06-30 0.028 8,781,000 +400,000 0.37% 245,868
2023-06-08 2023-06-06 0.045 8,381,000 +261,000 0.35% 377,145
2023-05-25 2023-05-23 0.051 8,120,000 +200,000 0.34% 414,120
2023-04-21 2023-04-19 0.074 7,920,000 -200,000 0.33% 586,080
2023-04-19 2023-04-17 0.050 8,120,000 +200,000 0.34% 406,000
2023-03-16 2023-03-14 0.153 7,920,000 -40,000 0.33% 1,211,760
2023-02-23 2023-02-21 0.192 7,960,000 +40,000 0.34% 1,528,320
2023-02-22 2023-02-20 0.192 7,920,000 -110,000 0.33% 1,520,640
2023-02-17 2023-02-15 0.195 8,030,000 +110,000 0.34% 1,565,850
2023-02-01 2023-01-30 0.209 7,920,000 -64,000 0.33% 1,655,280
2023-01-31 2023-01-27 0.212 7,984,000 -36,000 0.34% 1,692,608
2022-12-16 2022-12-14 0.165 8,020,000 +50,000 0.34% 1,323,300
2022-12-12 2022-12-08 0.167 7,970,000 +50,000 0.34% 1,330,990
2022-09-14 2022-09-09 0.142 7,920,000 +100,000 0.33% 1,124,640
2022-08-10 2022-08-08 0.167 7,820,000 -200,000 0.33% 1,305,940
2022-08-01 2022-07-28 0.173 8,020,000 +100,000 0.34% 1,387,460
2022-05-05 2022-05-03 0.265 7,920,000 +80,000 0.33% 2,098,800
2022-03-31 2022-03-29 0.350 7,840,000 -60,000 0.33% 2,744,000
2021-12-14 2021-12-10 0.415 7,900,000 +60,000 0.33% 3,278,500
2021-11-15 2021-11-11 0.490 7,840,000 -66,000 0.33% 3,841,600
2021-11-12 2021-11-10 0.460 7,906,000 +66,000 0.33% 3,636,760
2021-11-04 2021-11-02 0.485 7,840,000 -105,000 0.33% 3,802,400
2021-11-03 2021-11-01 0.470 7,945,000 +100,000 0.34% 3,734,150
2021-11-02 2021-10-29 0.510 7,845,000 -30,000 0.33% 4,000,950
2021-11-01 2021-10-28 0.500 7,875,000 +30,000 0.33% 3,937,500
2021-10-28 2021-10-26 0.560 7,845,000 +64,000 0.33% 4,393,200
2021-10-27 2021-10-25 0.580 7,781,000 -64,000 0.33% 4,512,980
2021-10-26 2021-10-22 0.540 7,845,000 +60,000 0.33% 4,236,300
2021-10-25 2021-10-21 0.540 7,785,000 +100,000 0.33% 4,203,900
2021-10-22 2021-10-20 0.580 7,685,000 +100,000 0.32% 4,457,300
2021-10-11 2021-10-07 0.610 7,585,000 -60,000 0.32% 4,626,850
2021-10-05 2021-09-30 0.540 7,645,000 +150,000 0.32% 4,128,300
2021-10-04 2021-09-29 0.510 7,495,000 +95,000 0.32% 3,822,450
2021-09-30 2021-09-28 0.520 7,400,000 +200,000 0.31% 3,848,000
2021-09-29 2021-09-27 0.475 7,200,000 +15,000 0.30% 3,420,000
2021-09-28 2021-09-24 0.580 7,185,000 -50,000 0.30% 4,167,300
2021-09-27 2021-09-23 0.720 7,235,000 +105,000 0.31% 5,209,200
2021-09-24 2021-09-21 0.690 7,130,000 +50,000 0.30% 4,919,700
2021-09-21 2021-09-17 0.720 7,080,000 +1,215,000 0.30% 5,097,600
2021-09-20 2021-09-16 0.800 5,865,000 -1,280,000 0.25% 4,692,000
2021-09-17 2021-09-15 0.790 7,145,000 +6,250,000 0.30% 5,644,550
2021-09-16 2021-09-14 0.590 895,000 -40,000 0.04% 528,050
2021-09-15 2021-09-13 0.690 935,000 -216,000 0.04% 645,150
2021-09-13 2021-09-09 0.395 1,151,000 +6,000 0.05% 454,645
2021-09-10 2021-09-08 0.400 1,145,000 -2,400,000 0.05% 458,000
2021-09-09 2021-09-07 0.390 3,545,000 +2,600,000 0.15% 1,382,550
2021-09-08 2021-09-06 0.380 945,000 -980,000 0.04% 359,100
2021-09-07 2021-09-03 0.375 1,925,000 -300,000 0.08% 721,875
2021-09-02 2021-08-31 0.395 2,225,000 +120,000 0.09% 878,875
2021-08-31 2021-08-27 0.390 2,105,000 +860,000 0.09% 820,950
2021-08-24 2021-08-20 0.345 1,245,000 -20,000 0.05% 429,525
2021-08-19 2021-08-17 0.365 1,265,000 +20,000 0.05% 461,725
2021-07-29 2021-07-27 0.330 1,245,000 -100,000 0.05% 410,850
2021-07-27 2021-07-23 0.350 1,345,000 +400,000 0.06% 470,750
2021-07-14 2021-07-12 0.350 945,000 -100,000 0.04% 330,750
2021-07-08 2021-07-06 0.350 1,045,000 -210,000 0.04% 365,750
2021-06-28 2021-06-24 0.370 1,255,000 +100,000 0.05% 464,350
2021-06-15 2021-06-10 0.385 1,155,000 -100,000 0.05% 444,675
2021-06-01 2021-05-28 0.405 1,255,000 +10,000 0.05% 508,275
2021-05-21 2021-05-18 0.435 1,245,000 +30,000 0.05% 541,575
2021-05-12 2021-05-10 0.510 1,215,000 +28,000 0.05% 619,650
2021-05-11 2021-05-07 0.480 1,187,000 +150,000 0.05% 569,760
2021-05-07 2021-05-05 0.475 1,037,000 -258,000 0.04% 492,575
2021-05-06 2021-05-04 0.450 1,295,000 +14,000 0.05% 582,750
2021-05-05 2021-05-03 0.410 1,281,000 +90,000 0.05% 525,210
2021-05-03 2021-04-29 0.410 1,191,000 -150,000 0.05% 488,310
2021-04-29 2021-04-27 0.400 1,341,000 +4,000 0.06% 536,400
2021-04-28 2021-04-26 0.410 1,337,000 +600,000 0.06% 548,170
2021-04-21 2021-04-19 0.400 737,000 -60,000 0.03% 294,800
2021-04-13 2021-04-09 0.395 797,000 -106,000 0.03% 314,815
2021-04-09 2021-04-07 0.375 903,000 -16,000 0.04% 338,625
2021-03-30 2021-03-26 0.340 919,000 +100,000 0.04% 312,460
2021-03-26 2021-03-24 0.340 819,000 +16,000 0.03% 278,460
2021-03-15 2021-03-11 0.370 803,000 +60,000 0.03% 297,110
2021-03-11 2021-03-09 0.365 743,000 +60,000 0.03% 271,195
2021-03-10 2021-03-08 0.375 683,000 -60,000 0.03% 256,125
2021-03-05 2021-03-03 0.395 743,000 -40,000 0.03% 293,485
2021-03-03 2021-03-01 0.390 783,000 -40,000 0.03% 305,370
2021-03-02 2021-02-26 0.380 823,000 +100,000 0.03% 312,740
2021-03-01 2021-02-25 0.395 723,000 +60,000 0.03% 285,585
2021-02-26 2021-02-24 0.380 663,000 +6,000 0.03% 251,940
2021-02-25 2021-02-23 0.410 657,000 +60,000 0.03% 269,370
2021-02-24 2021-02-22 0.415 597,000 +60,000 0.03% 247,755
2021-02-18 2021-02-16 0.385 537,000 -20,000 0.02% 206,745
2021-02-16 2021-02-09 0.340 557,000 +19,000 0.02% 189,380
2021-02-10 2021-02-08 0.340 538,000 +1,000 0.02% 182,920
2020-12-23 2020-12-21 0.415 537,000 -71,000 0.02% 222,855
2020-12-11 2020-12-09 0.435 608,000 +100,000 0.03% 264,480
2020-12-08 2020-12-04 0.460 508,000 -109,000 0.02% 233,680
2020-11-30 2020-11-26 0.455 617,000 +80,000 0.03% 280,735
2020-11-12 2020-11-10 0.440 537,000 +100,000 0.02% 236,280
2020-09-02 2020-08-31 0.470 437,000 +20,000 0.02% 205,390
2020-08-12 2020-08-10 0.490 417,000 -9,000 0.02% 204,330
2020-07-17 2020-07-15 0.540 426,000 -20,000 0.02% 230,040
2020-07-07 2020-07-03 0.485 446,000 -50,000 0.02% 216,310
2020-06-23 2020-06-19 0.495 496,000 -1,000 0.02% 245,520
2020-06-22 2020-06-18 0.475 497,000 +1,000 0.02% 236,075
2020-06-11 2020-06-09 0.420 496,000 +100,000 0.02% 208,320
2020-05-07 2020-05-05 0.450 396,000 -20,000 0.02% 178,200
2020-04-23 2020-04-21 0.445 416,000 -20,000 0.02% 185,120
2020-04-22 2020-04-20 0.460 436,000 +20,000 0.02% 200,560
2020-04-21 2020-04-17 0.480 416,000 +20,000 0.02% 199,680
2020-04-16 2020-04-14 0.530 396,000 -20,000 0.02% 209,880
2020-04-14 2020-04-08 0.550 416,000 +100,000 0.02% 228,800
2020-04-02 2020-03-31 0.450 316,000 +20,000 0.01% 142,200
2020-03-24 2020-03-20 0.455 296,000 +20,000 0.01% 134,680
2020-03-19 2020-03-17 0.510 276,000 +20,000 0.01% 140,760
2020-03-18 2020-03-16 0.510 256,000 +50,000 0.01% 130,560
2020-03-12 2020-03-10 0.640 206,000 -50,000 0.01% 131,840
2020-03-09 2020-03-05 0.760 256,000 +59,000 0.01% 194,560
2020-02-27 2020-02-25 0.800 197,000 -260,000 0.01% 157,600
2020-02-26 2020-02-24 0.800 457,000 +20,000 0.02% 365,600
2020-02-19 2020-02-17 0.830 437,000 -240,000 0.02% 362,710
2020-02-18 2020-02-14 0.870 677,000 +20,000 0.03% 588,990
2020-02-17 2020-02-13 0.850 657,000 +80,000 0.03% 558,450
2020-02-14 2020-02-12 0.890 577,000 -20,000 0.02% 513,530
2020-02-13 2020-02-11 0.890 597,000 -20,000 0.03% 531,330
2020-02-12 2020-02-10 0.910 617,000 +260,000 0.03% 561,470
2020-02-10 2020-02-06 0.790 357,000 +25,000 0.02% 282,030
2020-02-07 2020-02-05 0.770 332,000 +3,000 0.01% 255,640
2020-02-06 2020-02-04 0.810 329,000 +142,000 0.01% 266,490
2020-02-05 2020-02-03 0.750 187,000 -22,000 0.01% 140,250
2020-02-04 2020-01-31 0.660 209,000 +22,000 0.01% 137,940
2020-01-22 2020-01-20 0.590 187,000 -20,000 0.01% 110,330
2020-01-17 2020-01-15 0.530 207,000 -120,000 0.01% 109,710
2019-12-17 2019-12-13 0.480 327,000 +120,000 0.01% 156,960
2019-11-22 2019-11-20 0.490 207,000 +20,000 0.01% 101,430
2019-11-13 2019-11-11 0.510 187,000 -68,000 0.01% 95,370
2019-11-11 2019-11-07 0.540 255,000 +68,000 0.01% 137,700
2019-09-25 2019-09-23 0.740 187,000 +20,000 0.01% 138,380
2019-09-11 2019-09-09 0.750 167,000 +8,000 0.01% 125,250
2019-09-03 2019-08-30 0.760 159,000 -180,000 0.01% 120,840
2019-08-30 2019-08-28 0.760 339,000 +130,000 0.01% 257,640
2019-08-29 2019-08-27 0.740 209,000 +30,000 0.01% 154,660
2019-08-28 2019-08-26 0.710 179,000 +20,000 0.01% 127,090
2019-08-22 2019-08-20 0.740 159,000 +10,000 0.01% 117,660
2019-08-06 2019-08-02 1.000 149,000 +20,000 0.01% 149,000
2019-07-30 2019-07-26 1.060 129,000 +10,000 0.01% 136,740
2019-07-22 2019-07-18 1.120 119,000 +10,000 0.01% 133,280
2019-07-11 2019-07-09 1.551 109,000 +11,328 0.00% 169,083
2019-07-03 2019-06-28 1.540 97,672 -8,961 0.00% 150,420
2019-06-20 2019-06-18 1.473 106,633 -8,960 0.01% 157,081
2019-06-19 2019-06-17 1.462 115,593 +2,688 0.01% 168,990
2019-05-15 2019-05-10 1.551 112,905 +8,961 0.01% 175,140
2019-05-10 2019-05-08 1.562 103,944 +8,960 0.01% 162,400
2019-04-03 2019-04-01 1.685 94,984 +6,273 0.00% 160,061
2019-04-02 2019-03-29 1.707 88,711 +17,921 0.00% 151,470
2018-12-19 2018-12-17 1.618 70,790 -37,635 0.00% 114,551
2018-12-18 2018-12-14 1.596 108,425 +37,635 0.01% 173,031
2018-12-06 2018-12-04 1.696 70,790 -26,882 0.00% 120,081
2018-12-05 2018-12-03 1.652 97,672 +26,882 0.00% 161,320
2018-10-31 2018-10-29 1.707 70,790 -17,921 0.00% 120,871
2018-10-30 2018-10-26 1.730 88,711 +17,921 0.00% 153,450
2018-10-24 2018-10-22 1.819 70,790 -35,843 0.00% 128,771
2018-10-23 2018-10-19 1.797 106,633 +35,843 0.01% 191,591
2018-09-12 2018-09-10 1.774 70,790 -17,921 0.00% 125,611
2018-09-07 2018-09-05 1.841 88,711 -22,402 0.00% 163,350
2018-09-06 2018-09-04 1.897 111,113 -8,961 0.01% 210,800
2018-09-04 2018-08-31 1.953 120,074 +17,922 0.01% 234,501
2018-09-03 2018-08-30 2.042 102,152 +8,961 0.01% 208,620
2018-08-17 2018-08-15 1.897 93,191 -17,922 0.00% 176,799
2018-08-16 2018-08-14 1.998 111,113 -8,961 0.01% 221,960
2018-08-15 2018-08-13 2.020 120,074 -116,489 0.01% 242,541
2018-08-13 2018-08-09 2.076 236,563 -17,921 0.01% 491,040
2018-08-09 2018-08-07 1.964 254,484 -35,843 0.01% 499,839
2018-08-06 2018-08-02 1.953 290,327 +44,803 0.01% 567,000
2018-08-02 2018-07-31 1.998 245,524 +60,933 0.01% 490,461
2018-08-01 2018-07-30 2.009 184,591 -43,011 0.01% 370,801
2018-07-26 2018-07-24 1.942 227,602 +89,607 0.01% 441,960
2018-07-23 2018-07-19 1.853 137,995 -35,843 0.01% 255,640
2018-07-19 2018-07-17 1.864 173,838 +35,843 0.01% 323,980
2018-06-14 2018-06-12 1.931 137,995 -98,568 0.01% 266,420
2018-06-13 2018-06-11 1.998 236,563 +98,568 0.01% 472,560
2018-06-07 2018-06-05 2.249 137,995 -89,607 0.01% 310,347
2018-06-06 2018-06-04 2.188 227,602 +19,791 0.01% 497,961
2018-06-01 2018-05-30 2.090 207,811 +24,545 0.01% 434,341
2018-05-31 2018-05-29 2.151 183,266 -4,909 0.01% 394,240
2018-05-29 2018-05-25 2.237 188,175 -11,454 0.01% 420,900
2018-05-25 2018-05-23 2.066 199,629 +16,363 0.01% 412,360
2018-04-13 2018-04-11 1.968 183,266 -818 0.01% 360,640
2018-04-12 2018-04-10 1.956 184,084 +16,363 0.01% 360,000
2018-04-09 2018-04-04 1.931 167,721 +2,454 0.01% 323,900
2018-04-03 2018-03-28 1.943 165,267 +2,455 0.01% 321,181
2018-03-29 2018-03-27 2.005 162,812 -24,545 0.01% 326,359
2018-03-28 2018-03-26 1.992 187,357 -155,449 0.01% 373,270
2018-03-27 2018-03-23 1.833 342,806 +81,815 0.02% 628,500
2018-03-26 2018-03-22 1.919 260,991 +89,997 0.01% 500,831
2018-03-23 2018-03-21 1.907 170,994 +8,182 0.01% 326,040
2018-03-22 2018-03-20 1.870 162,812 +818 0.01% 304,469
2018-03-20 2018-03-16 1.882 161,994 -16,363 0.01% 304,920
2018-03-14 2018-03-12 1.980 178,357 +40,907 0.01% 353,160
2018-03-06 2018-03-02 1.980 137,450 -310,897 0.01% 272,161
2018-03-05 2018-03-01 2.005 448,347 +196,356 0.02% 898,719
2018-03-01 2018-02-27 1.943 251,991 -40,907 0.01% 489,720
2018-02-26 2018-02-22 1.980 292,898 -24,545 0.02% 579,959
2018-02-21 2018-02-15 1.846 317,443 +98,178 0.02% 585,880
2018-02-14 2018-02-12 1.662 219,265 +8,182 0.01% 364,480
2018-02-13 2018-02-09 1.662 211,083 +24,544 0.01% 350,880
2018-02-12 2018-02-08 1.760 186,539 -45,816 0.01% 328,321
2018-02-09 2018-02-07 1.723 232,355 +81,815 0.01% 400,440
2018-02-07 2018-02-05 1.980 150,540 -19,636 0.01% 298,080
2018-02-06 2018-02-02 1.968 170,176 -314,988 0.01% 334,881
2018-02-05 2018-02-01 1.931 485,164 -102,269 0.03% 936,940
2018-02-02 2018-01-31 1.968 587,433 -107,178 0.03% 1,155,979
2018-02-01 2018-01-30 1.956 694,611 -155,449 0.04% 1,358,400
2018-01-31 2018-01-29 2.029 850,060 +32,726 0.05% 1,724,740
2018-01-30 2018-01-26 2.041 817,334 +507,254 0.05% 1,668,330
2018-01-29 2018-01-25 2.261 310,080 +40,908 0.02% 701,151
2018-01-25 2018-01-23 2.261 269,172 -81,815 0.02% 608,650
2018-01-24 2018-01-22 2.273 350,987 -188,175 0.02% 797,939
2018-01-22 2018-01-18 1.992 539,162 -32,726 0.03% 1,074,169
2018-01-19 2018-01-17 1.943 571,888 +8,181 0.03% 1,111,409
2018-01-18 2018-01-16 1.992 563,707 -8,181 0.03% 1,123,070
2018-01-17 2018-01-15 1.980 571,888 +327,260 0.03% 1,132,379
2018-01-16 2018-01-12 2.017 244,628 +12,273 0.01% 493,351
2018-01-15 2018-01-11 1.968 232,355 -29,454 0.01% 457,240
2018-01-12 2018-01-10 2.005 261,809 +86,724 0.02% 524,801
2018-01-11 2018-01-09 2.078 175,085 -122,722 0.01% 363,801
2018-01-10 2018-01-08 1.943 297,807 +8,181 0.02% 578,759
2018-01-04 2018-01-02 1.882 289,626 +57,271 0.02% 545,160
2018-01-03 2017-12-29 1.833 232,355 +40,907 0.01% 426,000
2017-12-27 2017-12-21 1.687 191,448 -8,999 0.01% 322,921
2017-12-13 2017-12-11 1.662 200,447 +8,999 0.01% 333,200
2017-12-06 2017-12-04 1.772 191,448 -229,082 0.01% 339,301
2017-11-30 2017-11-28 1.821 420,530 -89,997 0.02% 765,860
2017-11-28 2017-11-24 1.797 510,527 +89,997 0.03% 917,280
2017-11-27 2017-11-23 1.723 420,530 +269,990 0.02% 724,740
2017-10-26 2017-10-24 1.882 150,540 -65,452 0.01% 283,360
2017-10-19 2017-10-17 1.943 215,992 +8,181 0.01% 419,760
2017-10-18 2017-10-16 1.968 207,811 +24,545 0.01% 408,941
2017-10-17 2017-10-13 1.797 183,266 +40,908 0.01% 329,280
2017-10-16 2017-10-12 1.833 142,358 -49,090 0.01% 260,999
2017-10-13 2017-10-11 1.785 191,448 +49,090 0.01% 341,641
2017-10-12 2017-10-10 1.833 142,358 -94,088 0.01% 260,999
2017-10-10 2017-10-06 1.895 236,446 +16,363 0.01% 447,950
2017-10-09 2017-10-04 1.931 220,083 +24,545 0.01% 425,020
2017-10-04 2017-09-29 1.956 195,538 -18,000 0.01% 382,399
2017-10-03 2017-09-28 1.931 213,538 +18,000 0.01% 412,381
2017-09-29 2017-09-27 1.919 195,538 -57,271 0.01% 375,229
2017-09-28 2017-09-26 1.895 252,809 -52,362 0.01% 478,950
2017-09-26 2017-09-22 1.943 305,171 -16,363 0.02% 593,070
2017-09-25 2017-09-21 1.907 321,534 +36,817 0.02% 613,080
2017-09-22 2017-09-20 1.992 284,717 -24,545 0.02% 567,240
2017-09-21 2017-09-19 1.992 309,262 -24,544 0.02% 616,141
2017-09-19 2017-09-15 1.907 333,806 +89,997 0.02% 636,480
2017-09-18 2017-09-14 2.261 243,809 +49,907 0.01% 551,299
2017-09-15 2017-09-13 2.237 193,902 +28,635 0.01% 433,710
2017-09-14 2017-09-12 2.286 165,267 +53,180 0.01% 377,741
2017-09-13 2017-09-11 2.090 112,087 +52,362 0.01% 234,270
2017-09-11 2017-09-07 1.785 59,725 -16,363 0.00% 106,580
2017-09-06 2017-09-04 1.723 76,088 +8,181 0.00% 131,130
2017-09-04 2017-08-31 1.760 67,907 +16,363 0.00% 119,521
2017-09-01 2017-08-30 1.711 51,544 -24,544 0.00% 88,201
2017-08-31 2017-08-29 1.650 76,088 +24,544 0.00% 125,550
2017-08-14 2017-08-10 1.736 51,544 -16,363 0.00% 89,461
2017-08-10 2017-08-08 1.760 67,907 +16,363 0.00% 119,521
2017-08-09 2017-08-07 1.772 51,544 -81,815 0.00% 91,351
2017-08-08 2017-08-04 1.675 133,359 -32,726 0.01% 223,310
2017-08-07 2017-08-03 1.662 166,085 +8,182 0.01% 276,080
2017-08-04 2017-08-02 1.675 157,903 +16,363 0.01% 264,409
2017-08-02 2017-07-31 1.687 141,540 -32,726 0.01% 238,739
2017-08-01 2017-07-28 1.540 174,266 +32,726 0.01% 268,379
2017-07-18 2017-07-14 1.540 141,540 -49,089 0.01% 217,979
2017-07-17 2017-07-13 1.540 190,629 +49,089 0.01% 293,579
2017-06-30 2017-06-28 1.393 141,540 -16,363 0.01% 197,220
2017-06-26 2017-06-22 1.320 157,903 -16,363 0.01% 208,440
2017-06-05 2017-06-01 1.296 174,266 -76,089 0.01% 225,779
2017-05-22 2017-05-18 1.234 250,355 -49,089 0.02% 309,061
2017-04-27 2017-04-25 1.430 299,444 -32,726 0.02% 428,220
2017-04-26 2017-04-24 1.418 332,170 -65,452 0.02% 470,960
2017-04-25 2017-04-21 1.467 397,622 +98,178 0.02% 583,200
2017-04-21 2017-04-19 1.442 299,444 -30,271 0.02% 431,880
2017-04-20 2017-04-18 1.491 329,715 +818 0.02% 491,660
2017-04-19 2017-04-13 1.650 328,897 +49,089 0.02% 542,700
2017-04-18 2017-04-12 1.687 279,808 -155,449 0.02% 471,960
2017-04-13 2017-04-11 1.699 435,257 +73,634 0.03% 739,480
2017-04-12 2017-04-10 1.442 361,623 -24,545 0.02% 521,560
2017-04-10 2017-04-06 1.406 386,168 +4,909 0.02% 542,800
2017-04-07 2017-04-05 1.418 381,259 +100,633 0.02% 540,560
2017-04-05 2017-03-31 1.234 280,626 -125,996 0.02% 346,430
2017-03-28 2017-03-24 1.393 406,622 -14,726 0.02% 566,581
2017-03-23 2017-03-21 1.430 421,348 +140,722 0.03% 602,549
2017-03-03 2017-03-01 1.406 280,626 -24,545 0.02% 394,450
2017-02-27 2017-02-23 1.357 305,171 +24,545 0.02% 414,030
2017-02-23 2017-02-21 1.369 280,626 +8,181 0.02% 384,160
2017-02-20 2017-02-16 1.369 272,445 -32,726 0.02% 372,960
2017-02-17 2017-02-15 1.381 305,171 -40,907 0.02% 421,490
2017-02-15 2017-02-13 1.418 346,078 +16,363 0.02% 490,679
2017-02-14 2017-02-10 1.381 329,715 +32,726 0.02% 455,390
2017-02-13 2017-02-09 1.357 296,989 +16,363 0.02% 402,930
2017-02-09 2017-02-07 1.393 280,626 -52,362 0.02% 391,020
2017-02-08 2017-02-06 1.369 332,988 +76,906 0.02% 455,840
2017-02-07 2017-02-03 1.442 256,082 -20,453 0.02% 369,341
2017-02-06 2017-02-02 1.479 276,535 -49,090 0.02% 408,979
2017-02-03 2017-02-01 1.479 325,625 -81,815 0.02% 481,581
2017-02-02 2017-01-27 1.357 407,440 +175,903 0.02% 552,780
2016-12-16 2016-12-14 1.088 231,537 -45,817 0.01% 251,870
2016-12-15 2016-12-13 1.124 277,354 -53,179 0.02% 311,880
2016-12-14 2016-12-12 1.076 330,533 +818 0.02% 355,519
2016-12-12 2016-12-08 1.112 329,715 +139,086 0.02% 366,730
2016-11-15 2016-11-11 1.027 190,629 -16,364 0.01% 195,720
2016-11-04 2016-11-02 0.941 206,993 +16,364 0.01% 194,810
2016-04-18 2016-04-14 1.002 190,629 -8,182 0.01% 191,060
2016-04-15 2016-04-13 1.051 198,811 +8,182 0.01% 208,980
2015-12-03 2015-12-01 1.626 190,629 +8,181 0.01% 309,889
2015-12-01 2015-11-27 1.650 182,448 +40,908 0.01% 301,050
2015-11-27 2015-11-25 1.687 141,540 -57,271 0.01% 238,739
2015-11-26 2015-11-24 1.772 198,811 +40,908 0.01% 352,350
2015-11-25 2015-11-23 1.785 157,903 -57,271 0.01% 281,779
2015-11-24 2015-11-20 2.163 215,174 -94,088 0.01% 465,510
2015-11-23 2015-11-19 2.176 309,262 +65,453 0.02% 672,841
2015-11-20 2015-11-18 2.188 243,809 +8,181 0.01% 533,419
2015-11-19 2015-11-17 2.176 235,628 -61,361 0.01% 512,640
2015-11-18 2015-11-16 2.151 296,989 +122,723 0.02% 638,879
2015-11-17 2015-11-13 2.151 174,266 +8,181 0.01% 374,879
2015-11-16 2015-11-12 2.127 166,085 +16,363 0.01% 353,220
2015-11-13 2015-11-11 2.078 149,722 +24,545 0.01% 311,100
2015-11-11 2015-11-09 2.041 125,177 -8,182 0.01% 255,509
2015-11-10 2015-11-06 1.968 133,359 -8,181 0.01% 262,430
2015-11-05 2015-11-03 1.895 141,540 +8,181 0.01% 268,149
2015-11-03 2015-10-30 1.772 133,359 -17,999 0.01% 236,350
2015-10-23 2015-10-20 1.613 151,358 +8,181 0.01% 244,200
2015-10-08 2015-10-06 1.454 143,177 -8,181 0.01% 208,251
2015-09-30 2015-09-25 1.344 151,358 +8,181 0.01% 203,500
2015-09-18 2015-09-16 1.247 143,177 -12,272 0.01% 178,500
2015-09-16 2015-09-14 1.222 155,449 +12,272 0.01% 190,000
2015-07-30 2015-07-28 1.173 143,177 -16,363 0.01% 168,000
2015-07-27 2015-07-23 1.234 159,540 +16,363 0.01% 196,950
2015-07-02 2015-06-29 1.467 143,177 +81,816 0.01% 210,001
2015-06-29 2015-06-25 1.528 61,361 +9,817 0.00% 93,749
2015-06-19 2015-06-17 1.552 51,544 -24,544 0.00% 80,011
2015-06-17 2015-06-15 1.577 76,088 +24,544 0.00% 119,970
2015-06-02 2015-05-29 1.832 51,544 +662 0.00% 94,453
2015-06-01 2015-05-28 1.721 50,882 -8,076 0.00% 87,570
2015-05-19 2015-05-15 1.647 58,958 -16,153 0.00% 97,089
2015-05-14 2015-05-12 1.696 75,111 -9,692 0.00% 127,409
2015-05-12 2015-05-08 1.721 84,803 -8,077 0.01% 145,950
2015-05-11 2015-05-07 1.659 92,880 +8,077 0.01% 154,101
2015-05-08 2015-05-06 1.733 84,803 -8,077 0.01% 147,000
2015-05-07 2015-05-05 1.672 92,880 -8,076 0.01% 155,251
2015-05-06 2015-05-04 1.684 100,956 +8,076 0.01% 170,000
2015-05-04 2015-04-29 1.634 92,880 -80,765 0.01% 151,801
2015-04-30 2015-04-28 1.622 173,645 -8,076 0.01% 281,651
2015-04-27 2015-04-23 1.585 181,721 +8,076 0.01% 288,000
2015-04-22 2015-04-20 1.511 173,645 -8,076 0.01% 262,301
2015-04-16 2015-04-14 1.597 181,721 +6,461 0.01% 290,250
2015-04-15 2015-04-13 1.659 175,260 +16,153 0.01% 290,780
2015-04-13 2015-04-09 1.610 159,107 -56,535 0.01% 256,100
2015-04-10 2015-04-08 1.659 215,642 -8,077 0.01% 357,780
2015-04-02 2015-03-31 1.387 223,719 -32,306 0.01% 310,240
2015-03-25 2015-03-23 1.337 256,025 -16,153 0.02% 342,360
2015-03-16 2015-03-12 1.288 272,178 +8,077 0.02% 350,480
2015-03-11 2015-03-09 1.325 264,101 +16,153 0.02% 349,890
2015-03-06 2015-03-04 1.337 247,948 -808 0.02% 331,560
2015-02-27 2015-02-25 1.337 248,756 +16,153 0.02% 332,640
2015-02-10 2015-02-06 1.350 232,603 -16,153 0.01% 313,920
2015-02-06 2015-02-04 1.325 248,756 +9,692 0.02% 329,560
2015-01-14 2015-01-12 1.486 239,064 +16,153 0.01% 355,200
2015-01-08 2015-01-06 1.511 222,911 +8,076 0.01% 336,720
2014-12-18 2014-12-16 1.399 214,835 -60,573 0.01% 300,581
2014-12-17 2014-12-15 1.374 275,408 -4,039 0.02% 378,510
2014-12-16 2014-12-12 1.424 279,447 -138,107 0.02% 397,901
2014-12-15 2014-12-11 1.412 417,554 +158,299 0.03% 589,379
2014-12-10 2014-12-08 1.486 259,255 +80,765 0.02% 385,200
2014-12-09 2014-12-05 1.535 178,490 +807 0.01% 274,039
2014-12-05 2014-12-03 1.535 177,683 +8,884 0.01% 272,800
2014-12-03 2014-12-01 1.672 168,799 -28,267 0.01% 282,151
2014-11-24 2014-11-20 1.684 197,066 +4,846 0.01% 331,839
2014-11-21 2014-11-19 1.758 192,220 -9,692 0.01% 337,959
2014-11-20 2014-11-18 1.758 201,912 -16,153 0.01% 355,000
2014-11-19 2014-11-17 1.771 218,065 +60,573 0.01% 386,100
2014-11-18 2014-11-14 1.783 157,492 -75,111 0.01% 280,801
2014-11-17 2014-11-13 1.560 232,603 -8,076 0.01% 362,880
2014-11-14 2014-11-12 1.535 240,679 -94,495 0.01% 369,519
2014-11-13 2014-11-11 1.548 335,174 +61,381 0.02% 518,750
2014-11-12 2014-11-10 1.511 273,793 -8,076 0.02% 413,580
2014-11-10 2014-11-06 1.350 281,869 +80,764 0.02% 380,409
2014-11-07 2014-11-05 1.362 201,105 +808 0.01% 273,901
2014-11-06 2014-11-04 1.362 200,297 -218,065 0.01% 272,800
2014-11-05 2014-11-03 1.374 418,362 -56,536 0.03% 574,980
2014-11-04 2014-10-31 1.350 474,898 +266,525 0.03% 640,921
2014-10-24 2014-10-22 1.251 208,373 -40,383 0.01% 260,579
2014-10-16 2014-10-14 1.263 248,756 -40,382 0.02% 314,160
2014-10-14 2014-10-10 1.263 289,138 +40,382 0.02% 365,160
2014-10-13 2014-10-09 1.263 248,756 -16,153 0.02% 314,160
2014-10-10 2014-10-08 1.275 264,909 +16,153 0.02% 337,840
2014-10-09 2014-10-07 1.275 248,756 +16,153 0.02% 317,240
2014-10-08 2014-10-06 1.275 232,603 -80,765 0.01% 296,640
2014-10-07 2014-10-03 1.288 313,368 +16,153 0.02% 403,520
2014-10-03 2014-09-29 1.325 297,215 -16,153 0.02% 393,760
2014-09-22 2014-09-18 1.300 313,368 +8,077 0.02% 407,400
2014-09-15 2014-09-11 1.337 305,291 +9,692 0.02% 408,240
2014-09-12 2014-09-10 1.337 295,599 -32,306 0.02% 395,279
2014-09-05 2014-09-03 1.251 327,905 +48,458 0.02% 410,059
2014-09-04 2014-09-02 1.288 279,447 +80,765 0.02% 359,841
2014-09-02 2014-08-29 1.189 198,682 -32,306 0.01% 236,160
2014-08-28 2014-08-26 1.151 230,988 -3,230 0.01% 265,980
2014-08-27 2014-08-25 1.139 234,218 +13,730 0.01% 266,800
2014-08-26 2014-08-22 1.151 220,488 +54,112 0.01% 253,890
2014-08-04 2014-07-31 1.325 166,376 -8,076 0.01% 220,420
2014-07-31 2014-07-29 1.337 174,452 -32,306 0.01% 233,280
2014-07-30 2014-07-28 1.374 206,758 +23,422 0.01% 284,160
2014-07-25 2014-07-23 1.226 183,336 -8,077 0.01% 224,730
2014-07-22 2014-07-18 1.189 191,413 -80,765 0.01% 227,520
2014-06-13 2014-06-11 1.251 272,178 +8,077 0.02% 340,370
2014-06-11 2014-06-09 1.337 264,101 -16,153 0.02% 353,160
2014-05-26 2014-05-22 1.299 280,254 +5,170 0.02% 364,127
2014-05-16 2014-05-14 1.274 275,084 +79,275 0.02% 350,469
2014-03-31 2014-03-27 1.299 195,809 +8,720 0.01% 254,410
2014-03-28 2014-03-26 1.312 187,089 -37,259 0.01% 245,440
2014-03-25 2014-03-21 1.325 224,348 -18,234 0.01% 297,149
2014-03-24 2014-03-20 1.362 242,582 +55,493 0.02% 330,480
2014-03-14 2014-03-12 1.312 187,089 -10,306 0.01% 245,440
2014-03-10 2014-03-06 1.337 197,395 -47,565 0.01% 263,940
2014-03-07 2014-03-05 1.362 244,960 +47,565 0.02% 333,720
2014-03-06 2014-03-04 1.375 197,395 -153,001 0.01% 271,410
2014-03-05 2014-03-03 1.362 350,396 +153,001 0.02% 477,360
2014-03-04 2014-02-28 1.375 197,395 -87,202 0.01% 271,410
2014-02-28 2014-02-26 1.375 284,597 -22,990 0.02% 391,309
2014-02-27 2014-02-25 1.388 307,587 +110,192 0.02% 426,800
2014-02-26 2014-02-24 1.350 197,395 -221,177 0.01% 266,430
2014-02-25 2014-02-21 1.413 418,572 +260,815 0.03% 591,360
2014-01-16 2014-01-14 1.173 157,757 +31,710 0.01% 185,070
2014-01-03 2013-12-31 1.350 126,047 -7,928 0.01% 170,130
2013-12-13 2013-12-11 1.451 133,975 +7,928 0.01% 194,350
2013-12-06 2013-12-04 1.514 126,047 -7,928 0.01% 190,800
2013-12-05 2013-12-03 1.400 133,975 -71,347 0.01% 187,590
2013-11-27 2013-11-25 1.337 205,322 -7,928 0.01% 274,539
2013-11-26 2013-11-22 1.388 213,250 +79,275 0.01% 295,900
2013-09-02 2013-08-29 1.110 133,975 -23,782 0.01% 148,720
2013-08-27 2013-08-23 1.097 157,757 -22,197 0.01% 173,130
2013-08-23 2013-08-21 1.135 179,954 +22,197 0.01% 204,300
2013-08-21 2013-08-19 1.022 157,757 +23,782 0.01% 161,190
2013-05-27 2013-05-23 1.337 133,975 +2,520 0.01% 179,130
2013-05-13 2013-05-09 1.388 131,455 -54,448 0.01% 182,521
2013-04-05 2013-04-02 1.453 185,903 -7,779 0.01% 270,070
2013-03-12 2013-03-08 1.594 193,682 +7,779 0.01% 308,761
2013-03-08 2013-03-06 1.607 185,903 +54,448 0.01% 298,750
2013-02-19 2013-02-15 1.697 131,455 -23,335 0.01% 223,081
2013-01-18 2013-01-16 1.838 154,790 -15,556 0.01% 284,571
2013-01-14 2013-01-10 1.864 170,346 +31,113 0.01% 317,549
2013-01-11 2013-01-09 1.928 139,233 -3,111 0.01% 268,500
2013-01-09 2013-01-07 1.903 142,344 -93,341 0.01% 270,840
2013-01-08 2013-01-04 1.954 235,685 +12,446 0.02% 460,561
2013-01-07 2013-01-03 1.928 223,239 +80,895 0.01% 430,499
2013-01-04 2013-01-02 1.761 142,344 -140,011 0.01% 250,710
2013-01-03 2012-12-31 1.658 282,355 +46,670 0.02% 468,270
2013-01-02 2012-12-27 1.684 235,685 +116,676 0.02% 396,930
2012-12-28 2012-12-24 1.646 119,009 +23,335 0.01% 195,840
2012-12-21 2012-12-19 1.684 95,674 +3,111 0.01% 161,130
2012-11-26 2012-11-22 1.633 92,563 -70,005 0.01% 151,131
2012-11-23 2012-11-21 1.633 162,568 +70,005 0.01% 265,430
2012-11-13 2012-11-09 1.658 92,563 -38,892 0.01% 153,511
2012-11-12 2012-11-08 1.697 131,455 -15,556 0.01% 223,081
2012-11-09 2012-11-07 1.723 147,011 +7,778 0.01% 253,260
2012-11-06 2012-11-02 1.774 139,233 -63,783 0.01% 247,020
2012-11-05 2012-11-01 1.684 203,016 +79,340 0.01% 341,911
2012-10-31 2012-10-29 1.646 123,676 -23,335 0.01% 203,520
2012-10-30 2012-10-26 1.671 147,011 -98,786 0.01% 245,700
2012-10-29 2012-10-25 1.671 245,797 -68,449 0.02% 410,801
2012-10-26 2012-10-24 1.736 314,246 +23,335 0.02% 545,399
2012-10-22 2012-10-18 1.697 290,911 +182,792 0.02% 493,680
2012-09-24 2012-09-20 1.684 108,119 -7,779 0.01% 182,089
2012-09-21 2012-09-19 1.684 115,898 +7,779 0.01% 195,190
2012-09-11 2012-09-07 1.697 108,119 -7,779 0.01% 183,479
2012-09-07 2012-09-05 1.556 115,898 -7,778 0.01% 180,290
2012-09-06 2012-09-04 1.568 123,676 -7,779 0.01% 193,980
2012-08-27 2012-08-23 1.710 131,455 -23,335 0.01% 224,771
2012-08-16 2012-08-14 1.761 154,790 -15,556 0.01% 272,631
2012-08-06 2012-08-02 1.607 170,346 -38,114 0.01% 273,749
2012-08-02 2012-07-31 1.478 208,460 +38,114 0.01% 308,199
2012-07-12 2012-07-10 1.710 170,346 -7,779 0.01% 291,269
2012-07-11 2012-07-09 1.671 178,125 -7,778 0.01% 297,700
2012-07-03 2012-06-28 1.633 185,903 -12,446 0.01% 303,530
2012-06-20 2012-06-18 1.941 198,349 -7,778 0.01% 385,051
2012-06-12 2012-06-08 1.877 206,127 +7,001 0.01% 386,900
2012-06-11 2012-06-07 1.916 199,126 -15,557 0.01% 381,439
2012-06-06 2012-06-04 1.967 214,683 -15,557 0.01% 422,280
2012-06-05 2012-06-01 2.083 230,240 +12,446 0.01% 479,520
2012-06-01 2012-05-30 2.057 217,794 +6,222 0.01% 447,999
2012-05-31 2012-05-29 2.070 211,572 +10,112 0.01% 437,920
2012-05-30 2012-05-28 1.890 201,460 +7,778 0.01% 380,730
2012-05-29 2012-05-25 1.903 193,682 +15,557 0.01% 368,521
2012-05-25 2012-05-23 2.057 178,125 +15,557 0.01% 366,401
2012-05-22 2012-05-18 2.668 162,568 +7,778 0.01% 433,799
2012-05-21 2012-05-17 2.697 154,790 +13,841 0.01% 417,415
2012-05-17 2012-05-15 2.697 140,949 +21,249 0.01% 380,091
2012-05-16 2012-05-14 2.739 119,700 +7,083 0.01% 327,860
2012-04-27 2012-04-25 2.951 112,617 +7,083 0.01% 332,309
2012-04-25 2012-04-23 2.951 105,534 -9,208 0.01% 311,409
2012-04-20 2012-04-18 3.007 114,742 +23,373 0.01% 345,060
2012-04-18 2012-04-16 3.007 91,369 -7,083 0.01% 274,771
2012-04-17 2012-04-13 3.036 98,452 +7,083 0.01% 298,851
2012-04-13 2012-04-11 3.021 91,369 -7,083 0.01% 276,061
2012-04-11 2012-04-05 3.021 98,452 -53,121 0.01% 297,461
2012-04-10 2012-04-03 2.993 151,573 +24,790 0.01% 453,680
2012-04-03 2012-03-30 3.021 126,783 +35,414 0.01% 383,060
2012-04-02 2012-03-29 3.120 91,369 -70,828 0.01% 285,091
2012-03-30 2012-03-28 2.880 162,197 -21,249 0.01% 467,159
2012-03-29 2012-03-27 2.923 183,446 +70,829 0.01% 536,131
2012-03-23 2012-03-21 2.965 112,617 -28,332 0.01% 333,899
2012-03-22 2012-03-20 3.092 140,949 +28,332 0.01% 435,811
2012-03-21 2012-03-19 3.163 112,617 -43,206 0.01% 356,159
2012-03-20 2012-03-16 3.233 155,823 +63,746 0.01% 503,801
2012-03-19 2012-03-15 3.290 92,077 -77,911 0.01% 302,900
2012-03-16 2012-03-14 3.233 169,988 -56,663 0.01% 549,599
2012-03-15 2012-03-13 3.304 226,651 -7,083 0.02% 748,800
2012-03-13 2012-03-09 3.092 233,734 -259,232 0.02% 722,700
2012-03-12 2012-03-08 2.993 492,966 +213,902 0.03% 1,475,520
2012-03-09 2012-03-07 2.852 279,064 -7,083 0.02% 795,879
2012-03-06 2012-03-02 3.007 286,147 +21,249 0.02% 860,520
2012-03-05 2012-03-01 2.937 264,898 +28,331 0.02% 777,919
2012-03-02 2012-02-29 2.880 236,567 -25,498 0.02% 681,360
2012-03-01 2012-02-28 2.965 262,065 +7,083 0.02% 776,999
2012-02-29 2012-02-27 2.979 254,982 -10,625 0.02% 759,599
2012-02-28 2012-02-24 2.993 265,607 -7,083 0.02% 795,001
2012-02-27 2012-02-23 3.007 272,690 0.02% 820,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top