History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -73,966,000
2025-03-06 2025-03-04 0.010 73,966,000 +100,000 3.12% 739,660
2024-11-25 2024-11-21 0.010 73,866,000 +10,000 3.12% 738,660
2024-10-24 2024-10-22 0.010 73,856,000 +486,000 3.12% 738,560
2024-02-23 2024-02-21 0.010 73,370,000 +466,000 3.10% 733,700
2023-12-15 2023-12-13 0.010 72,904,000 +30,000 3.08% 729,040
2023-09-05 2023-08-31 0.010 72,874,000 +3,122,000 3.08% 728,740
2023-09-04 2023-08-30 0.011 69,752,000 +2,417,000 2.94% 767,272
2023-08-31 2023-08-29 0.012 67,335,000 +1,449,000 2.84% 808,020
2023-08-30 2023-08-28 0.015 65,886,000 -417,000 2.78% 988,290
2023-08-29 2023-08-25 0.014 66,303,000 +1,126,000 2.80% 928,242
2023-08-28 2023-08-24 0.015 65,177,000 +1,229,000 2.75% 977,655
2023-08-25 2023-08-23 0.017 63,948,000 +2,064,000 2.70% 1,087,116
2023-08-24 2023-08-22 0.017 61,884,000 -5,000 2.61% 1,052,028
2023-08-23 2023-08-21 0.015 61,889,000 -2,213,000 2.61% 928,335
2023-08-22 2023-08-18 0.015 64,102,000 +1,592,000 2.71% 961,530
2023-08-21 2023-08-17 0.017 62,510,000 +3,082,000 2.64% 1,062,670
2023-08-18 2023-08-16 0.018 59,428,000 -497,000 2.51% 1,069,704
2023-08-17 2023-08-15 0.019 59,925,000 +173,000 2.53% 1,138,575
2023-08-16 2023-08-14 0.021 59,752,000 +2,761,000 2.52% 1,254,792
2023-08-15 2023-08-11 0.021 56,991,000 +306,000 2.41% 1,196,811
2023-08-14 2023-08-10 0.022 56,685,000 +1,475,000 2.39% 1,247,070
2023-08-11 2023-08-09 0.023 55,210,000 +206,000 2.33% 1,269,830
2023-08-10 2023-08-08 0.022 55,004,000 +461,000 2.32% 1,210,088
2023-08-09 2023-08-07 0.023 54,543,000 +233,000 2.30% 1,254,489
2023-08-08 2023-08-04 0.024 54,310,000 -360,000 2.29% 1,303,440
2023-08-07 2023-08-03 0.024 54,670,000 +623,000 2.31% 1,312,080
2023-08-04 2023-08-02 0.026 54,047,000 -584,000 2.28% 1,405,222
2023-08-03 2023-08-01 0.025 54,631,000 +165,000 2.31% 1,365,775
2023-08-02 2023-07-31 0.025 54,466,000 -22,000 2.30% 1,361,650
2023-08-01 2023-07-28 0.026 54,488,000 +477,000 2.30% 1,416,688
2023-07-31 2023-07-27 0.026 54,011,000 +541,000 2.28% 1,404,286
2023-07-28 2023-07-26 0.022 53,470,000 +80,000 2.26% 1,176,340
2023-07-27 2023-07-25 0.025 53,390,000 -511,000 2.25% 1,334,750
2023-07-26 2023-07-24 0.022 53,901,000 +76,000 2.28% 1,185,822
2023-07-25 2023-07-21 0.024 53,825,000 +835,000 2.27% 1,291,800
2023-07-24 2023-07-20 0.024 52,990,000 +957,000 2.24% 1,271,760
2023-07-21 2023-07-19 0.027 52,033,000 -381,000 2.20% 1,404,891
2023-07-20 2023-07-18 0.026 52,414,000 -286,000 2.21% 1,362,764
2023-07-19 2023-07-14 0.027 52,700,000 -264,000 2.22% 1,422,900
2023-07-18 2023-07-13 0.027 52,964,000 -54,000 2.24% 1,430,028
2023-07-14 2023-07-12 0.025 53,018,000 -112,000 2.24% 1,325,450
2023-07-12 2023-07-10 0.025 53,130,000 -197,000 2.24% 1,328,250
2023-07-11 2023-07-07 0.026 53,327,000 +343,000 2.25% 1,386,502
2023-07-10 2023-07-06 0.028 52,984,000 +234,000 2.24% 1,483,552
2023-07-07 2023-07-05 0.028 52,750,000 -451,000 2.23% 1,477,000
2023-07-06 2023-07-04 0.028 53,201,000 +65,000 2.25% 1,489,628
2023-07-05 2023-07-03 0.029 53,136,000 +724,000 2.24% 1,540,944
2023-07-04 2023-06-30 0.028 52,412,000 -241,000 2.21% 1,467,536
2023-07-03 2023-06-29 0.031 52,653,000 +300,000 2.22% 1,632,243
2023-06-30 2023-06-28 0.031 52,353,000 -263,000 2.21% 1,622,943
2023-06-29 2023-06-27 0.031 52,616,000 -157,000 2.22% 1,631,096
2023-06-28 2023-06-26 0.031 52,773,000 -5,000 2.23% 1,635,963
2023-06-27 2023-06-23 0.033 52,778,000 +1,361,000 2.23% 1,741,674
2023-06-26 2023-06-21 0.036 51,417,000 -342,000 2.17% 1,851,012
2023-06-23 2023-06-20 0.039 51,759,000 +246,000 2.18% 2,018,601
2023-06-21 2023-06-19 0.039 51,513,000 +348,000 2.17% 2,009,007
2023-06-20 2023-06-16 0.039 51,165,000 +742,000 2.16% 1,995,435
2023-06-19 2023-06-15 0.041 50,423,000 +418,000 2.13% 2,067,343
2023-06-16 2023-06-14 0.044 50,005,000 +373,000 2.11% 2,200,220
2023-06-15 2023-06-13 0.046 49,632,000 +205,000 2.09% 2,283,072
2023-06-13 2023-06-09 0.047 49,427,000 -132,000 2.09% 2,323,069
2023-06-12 2023-06-08 0.045 49,559,000 +78,000 2.09% 2,230,155
2023-06-09 2023-06-07 0.044 49,481,000 -10,000 2.09% 2,177,164
2023-06-08 2023-06-06 0.045 49,491,000 +195,000 2.09% 2,227,095
2023-06-07 2023-06-05 0.048 49,296,000 +234,000 2.08% 2,366,208
2023-06-06 2023-06-02 0.050 49,062,000 -430,000 2.07% 2,453,100
2023-06-05 2023-06-01 0.048 49,492,000 -880,000 2.09% 2,375,616
2023-06-02 2023-05-31 0.054 50,372,000 +144,000 2.13% 2,720,088
2023-06-01 2023-05-30 0.046 50,228,000 +10,000 2.12% 2,310,488
2023-05-31 2023-05-29 0.047 50,218,000 -1,007,000 2.12% 2,360,246
2023-05-30 2023-05-25 0.049 51,225,000 -115,000 2.16% 2,510,025
2023-05-29 2023-05-24 0.046 51,340,000 -146,000 2.17% 2,361,640
2023-05-24 2023-05-22 0.052 51,486,000 +140,000 2.17% 2,677,272
2023-05-23 2023-05-19 0.052 51,346,000 +150,000 2.17% 2,669,992
2023-05-22 2023-05-18 0.053 51,196,000 -8,000 2.16% 2,713,388
2023-05-19 2023-05-17 0.052 51,204,000 +397,000 2.16% 2,662,608
2023-05-18 2023-05-16 0.055 50,807,000 +99,000 2.14% 2,794,385
2023-05-17 2023-05-15 0.056 50,708,000 -106,000 2.14% 2,839,648
2023-05-16 2023-05-12 0.057 50,814,000 -780,000 2.14% 2,896,398
2023-05-15 2023-05-11 0.058 51,594,000 +270,000 2.18% 2,992,452
2023-05-12 2023-05-10 0.060 51,324,000 -161,000 2.17% 3,079,440
2023-05-11 2023-05-09 0.059 51,485,000 +438,000 2.17% 3,037,615
2023-05-10 2023-05-08 0.064 51,047,000 -645,000 2.15% 3,267,008
2023-05-09 2023-05-05 0.060 51,692,000 -289,000 2.18% 3,101,520
2023-05-08 2023-05-04 0.060 51,981,000 -3,122,000 2.19% 3,118,860
2023-05-05 2023-05-03 0.066 55,103,000 +33,000 2.33% 3,636,798
2023-05-04 2023-05-02 0.068 55,070,000 +6,000 2.32% 3,744,760
2023-05-03 2023-04-28 0.071 55,064,000 -476,000 2.32% 3,909,544
2023-05-02 2023-04-27 0.071 55,540,000 -83,000 2.34% 3,943,340
2023-04-28 2023-04-26 0.072 55,623,000 +599,000 2.35% 4,004,856
2023-04-27 2023-04-25 0.072 55,024,000 -836,000 2.32% 3,961,728
2023-04-26 2023-04-24 0.074 55,860,000 -589,000 2.36% 4,133,640
2023-04-25 2023-04-21 0.070 56,449,000 -944,000 2.38% 3,951,430
2023-04-24 2023-04-20 0.073 57,393,000 -1,349,000 2.42% 4,189,689
2023-04-21 2023-04-19 0.074 58,742,000 +2,488,000 2.48% 4,346,908
2023-04-20 2023-04-18 0.060 56,254,000 +758,000 2.37% 3,375,240
2023-04-19 2023-04-17 0.050 55,496,000 -1,089,000 2.34% 2,774,800
2023-04-18 2023-04-14 0.052 56,585,000 -2,961,000 2.39% 2,942,420
2023-04-17 2023-04-13 0.052 59,546,000 -247,000 2.51% 3,096,392
2023-04-14 2023-04-12 0.051 59,793,000 -1,188,000 2.52% 3,049,443
2023-04-13 2023-04-11 0.054 60,981,000 -1,260,000 2.57% 3,292,974
2023-04-12 2023-04-06 0.054 62,241,000 -1,344,000 2.63% 3,361,014
2023-04-11 2023-04-04 0.051 63,585,000 +3,637,000 2.68% 3,242,835
2023-03-30 2023-03-28 0.134 59,948,000 +101,000 2.53% 8,033,032
2023-03-29 2023-03-27 0.136 59,847,000 +69,000 2.53% 8,139,192
2023-03-28 2023-03-24 0.149 59,778,000 +20,000 2.52% 8,906,922
2023-03-27 2023-03-23 0.159 59,758,000 -30,000 2.52% 9,501,522
2023-03-24 2023-03-22 0.161 59,788,000 -18,000 2.52% 9,625,868
2023-03-22 2023-03-20 0.150 59,806,000 +73,000 2.52% 8,970,900
2023-03-21 2023-03-17 0.157 59,733,000 +15,000 2.52% 9,378,081
2023-03-17 2023-03-15 0.155 59,718,000 -73,000 2.52% 9,256,290
2023-03-16 2023-03-14 0.153 59,791,000 -2,059,000 2.52% 9,148,023
2023-03-15 2023-03-13 0.169 61,850,000 -118,000 2.61% 10,452,650
2023-03-14 2023-03-10 0.174 61,968,000 -365,000 2.62% 10,782,432
2023-03-13 2023-03-09 0.185 62,333,000 -25,000 2.63% 11,531,605
2023-03-10 2023-03-08 0.185 62,358,000 -50,000 2.63% 11,536,230
2023-03-09 2023-03-07 0.191 62,408,000 +70,000 2.63% 11,919,928
2023-03-08 2023-03-06 0.192 62,338,000 -2,000 2.63% 11,968,896
2023-03-07 2023-03-03 0.187 62,340,000 +50,000 2.63% 11,657,580
2023-03-06 2023-03-02 0.181 62,290,000 -6,000 2.63% 11,274,490
2023-03-03 2023-03-01 0.186 62,296,000 +10,000 2.63% 11,587,056
2023-03-02 2023-02-28 0.185 62,286,000 -10,000 2.63% 11,522,910
2023-03-01 2023-02-27 0.179 62,296,000 -88,000 2.63% 11,150,984
2023-02-28 2023-02-24 0.178 62,384,000 -1,296,000 2.63% 11,104,352
2023-02-27 2023-02-23 0.190 63,680,000 +102,000 2.69% 12,099,200
2023-02-24 2023-02-22 0.187 63,578,000 +100,000 2.68% 11,889,086
2023-02-22 2023-02-20 0.192 63,478,000 -104,000 2.68% 12,187,776
2023-02-21 2023-02-17 0.192 63,582,000 -20,000 2.68% 12,207,744
2023-02-20 2023-02-16 0.189 63,602,000 -75,000 2.68% 12,020,778
2023-02-17 2023-02-15 0.195 63,677,000 +80,000 2.69% 12,417,015
2023-02-16 2023-02-14 0.212 63,597,000 +53,000 2.68% 13,482,564
2023-02-15 2023-02-13 0.187 63,544,000 -52,000 2.68% 11,882,728
2023-02-14 2023-02-10 0.188 63,596,000 +20,000 2.68% 11,956,048
2023-02-13 2023-02-09 0.188 63,576,000 +40,000 2.68% 11,952,288
2023-02-10 2023-02-08 0.191 63,536,000 +5,000 2.68% 12,135,376
2023-02-09 2023-02-07 0.196 63,531,000 +87,000 2.68% 12,452,076
2023-02-08 2023-02-06 0.191 63,444,000 -34,000 2.68% 12,117,804
2023-02-07 2023-02-03 0.200 63,478,000 -1,336,000 2.68% 12,695,600
2023-02-06 2023-02-02 0.212 64,814,000 +149,000 2.74% 13,740,568
2023-02-03 2023-02-01 0.210 64,665,000 -93,000 2.73% 13,579,650
2023-02-02 2023-01-31 0.210 64,758,000 +83,000 2.73% 13,599,180
2023-02-01 2023-01-30 0.209 64,675,000 +371,000 2.73% 13,517,075
2023-01-31 2023-01-27 0.212 64,304,000 +1,063,000 2.71% 13,632,448
2023-01-30 2023-01-26 0.183 63,241,000 -75,000 2.67% 11,573,103
2023-01-27 2023-01-20 0.171 63,316,000 -131,000 2.67% 10,827,036
2023-01-20 2023-01-18 0.163 63,447,000 -25,000 2.68% 10,341,861
2023-01-19 2023-01-17 0.162 63,472,000 -700,000 2.68% 10,282,464
2023-01-18 2023-01-16 0.164 64,172,000 -8,000 2.71% 10,524,208
2023-01-17 2023-01-13 0.159 64,180,000 -138,000 2.71% 10,204,620
2023-01-16 2023-01-12 0.159 64,318,000 +147,000 2.71% 10,226,562
2023-01-13 2023-01-11 0.160 64,171,000 -599,000 2.71% 10,267,360
2023-01-11 2023-01-09 0.167 64,770,000 -140,000 2.73% 10,816,590
2023-01-10 2023-01-06 0.162 64,910,000 -30,000 2.74% 10,515,420
2023-01-09 2023-01-05 0.166 64,940,000 -68,000 2.74% 10,780,040
2023-01-06 2023-01-04 0.162 65,008,000 -105,000 2.74% 10,531,296
2023-01-05 2023-01-03 0.162 65,113,000 +126,000 2.75% 10,548,306
2023-01-04 2022-12-30 0.163 64,987,000 +5,000 2.74% 10,592,881
2023-01-03 2022-12-29 0.165 64,982,000 -56,000 2.74% 10,722,030
2022-12-28 2022-12-22 0.163 65,038,000 -63,000 2.75% 10,601,194
2022-12-23 2022-12-21 0.155 65,101,000 -391,000 2.75% 10,090,655
2022-12-22 2022-12-20 0.159 65,492,000 -200,000 2.76% 10,413,228
2022-12-21 2022-12-19 0.163 65,692,000 -103,000 2.77% 10,707,796
2022-12-20 2022-12-16 0.158 65,795,000 +33,000 2.78% 10,395,610
2022-12-19 2022-12-15 0.161 65,762,000 -40,000 2.78% 10,587,682
2022-12-16 2022-12-14 0.165 65,802,000 -216,000 2.78% 10,857,330
2022-12-15 2022-12-13 0.165 66,018,000 -120,000 2.79% 10,892,970
2022-12-14 2022-12-12 0.170 66,138,000 -200,000 2.79% 11,243,460
2022-12-13 2022-12-09 0.166 66,338,000 +157,000 2.80% 11,012,108
2022-12-12 2022-12-08 0.167 66,181,000 +16,000 2.79% 11,052,227
2022-12-09 2022-12-07 0.166 66,165,000 -252,000 2.79% 10,983,390
2022-12-08 2022-12-06 0.175 66,417,000 -1,649,000 2.80% 11,622,975
2022-12-07 2022-12-05 0.160 68,066,000 -41,000 2.87% 10,890,560
2022-12-06 2022-12-02 0.153 68,107,000 +53,000 2.87% 10,420,371
2022-12-05 2022-12-01 0.154 68,054,000 +27,000 2.87% 10,480,316
2022-12-02 2022-11-30 0.158 68,027,000 -4,000 2.87% 10,748,266
2022-12-01 2022-11-29 0.157 68,031,000 +56,000 2.87% 10,680,867
2022-11-30 2022-11-28 0.158 67,975,000 -132,000 2.87% 10,740,050
2022-11-29 2022-11-25 0.157 68,107,000 -3,000 2.87% 10,692,799
2022-11-28 2022-11-24 0.159 68,110,000 +3,000 2.87% 10,829,490
2022-11-25 2022-11-23 0.153 68,107,000 +4,000 2.87% 10,420,371
2022-11-24 2022-11-22 0.156 68,103,000 -212,000 2.87% 10,624,068
2022-11-23 2022-11-21 0.158 68,315,000 -1,101,000 2.88% 10,793,770
2022-11-22 2022-11-18 0.151 69,416,000 -82,000 2.93% 10,481,816
2022-11-21 2022-11-17 0.150 69,498,000 -63,000 2.93% 10,424,700
2022-11-18 2022-11-16 0.128 69,561,000 +80,000 2.94% 8,903,808
2022-11-17 2022-11-15 0.140 69,481,000 -349,000 2.93% 9,727,340
2022-11-16 2022-11-14 0.135 69,830,000 -497,000 2.95% 9,427,050
2022-11-15 2022-11-11 0.106 70,327,000 -153,000 2.97% 7,454,662
2022-11-14 2022-11-10 0.106 70,480,000 -150,000 2.97% 7,470,880
2022-11-11 2022-11-09 0.105 70,630,000 -552,000 2.98% 7,416,150
2022-11-10 2022-11-08 0.104 71,182,000 -101,000 3.00% 7,402,928
2022-11-09 2022-11-07 0.107 71,283,000 +489,000 3.01% 7,627,281
2022-11-08 2022-11-04 0.094 70,794,000 +201,000 2.99% 6,654,636
2022-11-07 2022-11-03 0.094 70,593,000 +425,000 2.98% 6,635,742
2022-11-04 2022-11-02 0.100 70,168,000 -146,000 2.96% 7,016,800
2022-11-03 2022-11-01 0.102 70,314,000 +152,000 2.97% 7,172,028
2022-11-02 2022-10-31 0.098 70,162,000 -660,000 2.96% 6,875,876
2022-11-01 2022-10-28 0.104 70,822,000 -236,000 2.99% 7,365,488
2022-10-31 2022-10-27 0.109 71,058,000 -97,000 3.00% 7,745,322
2022-10-28 2022-10-26 0.105 71,155,000 -19,000 3.00% 7,471,275
2022-10-27 2022-10-25 0.101 71,174,000 -3,000 3.00% 7,188,574
2022-10-26 2022-10-24 0.100 71,177,000 +171,000 3.00% 7,117,700
2022-10-25 2022-10-21 0.112 71,006,000 +42,000 3.00% 7,952,672
2022-10-21 2022-10-19 0.109 70,964,000 -90,000 3.00% 7,735,076
2022-10-20 2022-10-18 0.110 71,054,000 -148,000 3.00% 7,815,940
2022-10-19 2022-10-17 0.102 71,202,000 -156,000 3.01% 7,262,604
2022-10-18 2022-10-14 0.103 71,358,000 -239,000 3.01% 7,349,874
2022-10-17 2022-10-13 0.100 71,597,000 -10,000 3.02% 7,159,700
2022-10-14 2022-10-12 0.098 71,607,000 -2,306,000 3.02% 7,017,486
2022-10-13 2022-10-11 0.103 73,913,000 -98,000 3.12% 7,613,039
2022-10-12 2022-10-10 0.109 74,011,000 -1,143,000 3.12% 8,067,199
2022-10-10 2022-10-06 0.115 75,154,000 +60,000 3.17% 8,642,710
2022-10-07 2022-10-05 0.117 75,094,000 +1,241,000 3.17% 8,785,998
2022-10-05 2022-09-30 0.123 73,853,000 -19,000 3.12% 9,083,919
2022-10-03 2022-09-29 0.120 73,872,000 +210,000 3.12% 8,864,640
2022-09-30 2022-09-28 0.123 73,662,000 -294,000 3.11% 9,060,426
2022-09-29 2022-09-27 0.129 73,956,000 -30,000 3.12% 9,540,324
2022-09-27 2022-09-23 0.132 73,986,000 -157,000 3.12% 9,766,152
2022-09-26 2022-09-22 0.133 74,143,000 +79,000 3.13% 9,861,019
2022-09-23 2022-09-21 0.136 74,064,000 +10,000 3.13% 10,072,704
2022-09-22 2022-09-20 0.138 74,054,000 +45,000 3.13% 10,219,452
2022-09-21 2022-09-19 0.137 74,009,000 +40,000 3.12% 10,139,233
2022-09-20 2022-09-16 0.140 73,969,000 -603,000 3.12% 10,355,660
2022-09-19 2022-09-15 0.144 74,572,000 +849,000 3.15% 10,738,368
2022-09-16 2022-09-14 0.139 73,723,000 -117,000 3.11% 10,247,497
2022-09-15 2022-09-13 0.144 73,840,000 +10,000 3.12% 10,632,960
2022-09-14 2022-09-09 0.142 73,830,000 +15,000 3.12% 10,483,860
2022-09-13 2022-09-08 0.136 73,815,000 +5,000 3.12% 10,038,840
2022-09-09 2022-09-07 0.139 73,810,000 +1,000 3.12% 10,259,590
2022-09-08 2022-09-06 0.143 73,809,000 -187,000 3.12% 10,554,687
2022-09-07 2022-09-05 0.142 73,996,000 +98,000 3.12% 10,507,432
2022-09-06 2022-09-02 0.147 73,898,000 -14,000 3.12% 10,863,006
2022-09-05 2022-09-01 0.149 73,912,000 -55,000 3.12% 11,012,888
2022-09-02 2022-08-31 0.153 73,967,000 +120,000 3.12% 11,316,951
2022-09-01 2022-08-30 0.151 73,847,000 +438,000 3.12% 11,150,897
2022-08-31 2022-08-29 0.156 73,409,000 +98,000 3.10% 11,451,804
2022-08-30 2022-08-26 0.161 73,311,000 -299,000 3.09% 11,803,071
2022-08-29 2022-08-25 0.157 73,610,000 -59,000 3.11% 11,556,770
2022-08-26 2022-08-24 0.159 73,669,000 -581,000 3.11% 11,713,371
2022-08-25 2022-08-23 0.162 74,250,000 -481,000 3.13% 12,028,500
2022-08-24 2022-08-22 0.162 74,731,000 -129,000 3.15% 12,106,422
2022-08-23 2022-08-19 0.163 74,860,000 -510,000 3.16% 12,202,180
2022-08-22 2022-08-18 0.163 75,370,000 -156,000 3.18% 12,285,310
2022-08-19 2022-08-17 0.168 75,526,000 -9,000 3.19% 12,688,368
2022-08-18 2022-08-16 0.169 75,535,000 +518,000 3.19% 12,765,415
2022-08-17 2022-08-15 0.170 75,017,000 +460,000 3.17% 12,752,890
2022-08-16 2022-08-12 0.173 74,557,000 -25,000 3.15% 12,898,361
2022-08-15 2022-08-11 0.173 74,582,000 +29,000 3.15% 12,902,686
2022-08-12 2022-08-10 0.169 74,553,000 +4,000 3.15% 12,599,457
2022-08-11 2022-08-09 0.172 74,549,000 -74,000 3.15% 12,822,428
2022-08-10 2022-08-08 0.167 74,623,000 -742,000 3.15% 12,462,041
2022-08-09 2022-08-05 0.166 75,365,000 +103,000 3.18% 12,510,590
2022-08-08 2022-08-04 0.164 75,262,000 -131,000 3.18% 12,342,968
2022-08-05 2022-08-03 0.164 75,393,000 +19,000 3.18% 12,364,452
2022-08-04 2022-08-02 0.164 75,374,000 +136,000 3.18% 12,361,336
2022-08-03 2022-08-01 0.168 75,238,000 +19,000 3.18% 12,639,984
2022-08-02 2022-07-29 0.171 75,219,000 -76,000 3.17% 12,862,449
2022-08-01 2022-07-28 0.173 75,295,000 +87,000 3.18% 13,026,035
2022-07-29 2022-07-27 0.173 75,208,000 -193,000 3.17% 13,010,984
2022-07-28 2022-07-26 0.176 75,401,000 +91,000 3.18% 13,270,576
2022-07-27 2022-07-25 0.175 75,310,000 +5,000 3.18% 13,179,250
2022-07-26 2022-07-22 0.179 75,305,000 -235,000 3.18% 13,479,595
2022-07-25 2022-07-21 0.180 75,540,000 -852,000 3.19% 13,597,200
2022-07-22 2022-07-20 0.182 76,392,000 -197,000 3.22% 13,903,344
2022-07-21 2022-07-19 0.186 76,589,000 -43,000 3.23% 14,245,554
2022-07-20 2022-07-18 0.184 76,632,000 +479,000 3.23% 14,100,288
2022-07-19 2022-07-15 0.185 76,153,000 -943,000 3.21% 14,088,305
2022-07-18 2022-07-14 0.197 77,096,000 -852,000 3.25% 15,187,912
2022-07-15 2022-07-13 0.201 77,948,000 -60,000 3.29% 15,667,548
2022-07-14 2022-07-12 0.201 78,008,000 -723,000 3.29% 15,679,608
2022-07-13 2022-07-11 0.202 78,731,000 +333,000 3.32% 15,903,662
2022-07-12 2022-07-08 0.212 78,398,000 -195,000 3.31% 16,620,376
2022-07-11 2022-07-07 0.207 78,593,000 +707,000 3.32% 16,268,751
2022-07-08 2022-07-06 0.212 77,886,000 -210,000 3.29% 16,511,832
2022-07-07 2022-07-05 0.215 78,096,000 -522,000 3.30% 16,790,640
2022-07-06 2022-07-04 0.216 78,618,000 +289,000 3.32% 16,981,488
2022-07-05 2022-06-30 0.225 78,329,000 +36,000 3.31% 17,624,025
2022-07-04 2022-06-29 0.230 78,293,000 +918,000 3.30% 18,007,390
2022-06-30 2022-06-28 0.230 77,375,000 +613,000 3.27% 17,796,250
2022-06-29 2022-06-27 0.224 76,762,000 -222,000 3.24% 17,194,688
2022-06-28 2022-06-24 0.224 76,984,000 -29,000 3.25% 17,244,416
2022-06-27 2022-06-23 0.228 77,013,000 -273,000 3.25% 17,558,964
2022-06-24 2022-06-22 0.224 77,286,000 +295,000 3.26% 17,312,064
2022-06-23 2022-06-21 0.230 76,991,000 -951,000 3.25% 17,707,930
2022-06-22 2022-06-20 0.228 77,942,000 +536,000 3.29% 17,770,776
2022-06-21 2022-06-17 0.226 77,406,000 +403,000 3.27% 17,493,756
2022-06-20 2022-06-16 0.226 77,003,000 +429,000 3.25% 17,402,678
2022-06-17 2022-06-15 0.229 76,574,000 +240,000 3.23% 17,535,446
2022-06-16 2022-06-14 0.229 76,334,000 +459,000 3.22% 17,480,486
2022-06-15 2022-06-13 0.235 75,875,000 +2,225,000 3.20% 17,830,625
2022-06-14 2022-06-10 0.238 73,650,000 +1,655,000 3.11% 17,528,700
2022-06-13 2022-06-09 0.248 71,995,000 +218,000 3.04% 17,854,760
2022-06-10 2022-06-08 0.260 71,777,000 -167,000 3.03% 18,662,020
2022-06-09 2022-06-07 0.249 71,944,000 +62,000 3.04% 17,914,056
2022-06-08 2022-06-06 0.247 71,882,000 +109,000 3.03% 17,754,854
2022-06-07 2022-06-02 0.248 71,773,000 +236,000 3.03% 17,799,704
2022-06-06 2022-06-01 0.260 71,537,000 -338,000 3.02% 18,599,620
2022-06-02 2022-05-31 0.255 71,875,000 -244,000 3.03% 18,328,125
2022-06-01 2022-05-30 0.236 72,119,000 +286,000 3.04% 17,020,084
2022-05-31 2022-05-27 0.237 71,833,000 -29,000 3.03% 17,024,421
2022-05-30 2022-05-26 0.240 71,862,000 +15,000 3.03% 17,246,880
2022-05-27 2022-05-25 0.242 71,847,000 +51,000 3.03% 17,386,974
2022-05-26 2022-05-24 0.241 71,796,000 -65,000 3.03% 17,302,836
2022-05-25 2022-05-23 0.246 71,861,000 +68,000 3.03% 17,677,806
2022-05-24 2022-05-20 0.245 71,793,000 +113,000 3.03% 17,589,285
2022-05-23 2022-05-19 0.241 71,680,000 -394,000 3.03% 17,274,880
2022-05-20 2022-05-18 0.245 72,074,000 -80,000 3.04% 17,658,130
2022-05-19 2022-05-17 0.250 72,154,000 +90,000 3.05% 18,038,500
2022-05-18 2022-05-16 0.250 72,064,000 -394,000 3.04% 18,016,000
2022-05-17 2022-05-13 0.250 72,458,000 -754,000 3.06% 18,114,500
2022-05-16 2022-05-12 0.237 73,212,000 -179,000 3.09% 17,351,244
2022-05-13 2022-05-11 0.238 73,391,000 -640,000 3.10% 17,467,058
2022-05-12 2022-05-10 0.232 74,031,000 +727,000 3.12% 17,175,192
2022-05-11 2022-05-06 0.248 73,304,000 +163,000 3.09% 18,179,392
2022-05-10 2022-05-05 0.255 73,141,000 -594,000 3.09% 18,650,955
2022-05-06 2022-05-04 0.265 73,735,000 -72,000 3.11% 19,539,775
2022-05-05 2022-05-03 0.265 73,807,000 -133,000 3.12% 19,558,855
2022-05-04 2022-04-29 0.260 73,940,000 +210,000 3.12% 19,224,400
2022-05-03 2022-04-28 0.265 73,730,000 -2,621,000 3.11% 19,538,450
2022-04-29 2022-04-27 0.260 76,351,000 -657,000 3.22% 19,851,260
2022-04-28 2022-04-26 0.250 77,008,000 -504,000 3.25% 19,252,000
2022-04-27 2022-04-25 0.250 77,512,000 -1,136,000 3.27% 19,378,000
2022-04-26 2022-04-22 0.275 78,648,000 +65,000 3.32% 21,628,200
2022-04-25 2022-04-21 0.270 78,583,000 -636,000 3.32% 21,217,410
2022-04-22 2022-04-20 0.285 79,219,000 -135,000 3.34% 22,577,415
2022-04-21 2022-04-19 0.280 79,354,000 -5,999,000 3.35% 22,219,120
2022-04-20 2022-04-14 0.295 85,353,000 -184,000 3.60% 25,179,135
2022-04-19 2022-04-13 0.290 85,537,000 -747,000 3.61% 24,805,730
2022-04-14 2022-04-12 0.280 86,284,000 -4,162,000 3.64% 24,159,520
2022-04-13 2022-04-11 0.310 90,446,000 +205,000 3.82% 28,038,260
2022-04-12 2022-04-08 0.330 90,241,000 -241,000 3.81% 29,779,530
2022-04-11 2022-04-07 0.325 90,482,000 -705,000 3.82% 29,406,650
2022-04-08 2022-04-06 0.330 91,187,000 -535,000 3.85% 30,091,710
2022-04-07 2022-04-04 0.325 91,722,000 -222,000 3.87% 29,809,650
2022-04-06 2022-04-01 0.335 91,944,000 -980,000 3.88% 30,801,240
2022-04-04 2022-03-31 0.320 92,924,000 -1,605,000 3.92% 29,735,680
2022-04-01 2022-03-30 0.350 94,529,000 -427,000 3.99% 33,085,150
2022-03-31 2022-03-29 0.350 94,956,000 +649,000 4.01% 33,234,600
2022-03-30 2022-03-28 0.350 94,307,000 +606,000 3.98% 33,007,450
2022-03-29 2022-03-25 0.350 93,701,000 +1,732,000 3.96% 32,795,350
2022-03-28 2022-03-24 0.385 91,969,000 +3,673,000 3.88% 35,408,065
2022-03-25 2022-03-23 0.340 88,296,000 +432,000 3.73% 30,020,640
2022-03-24 2022-03-22 0.335 87,864,000 +340,000 3.71% 29,434,440
2022-03-23 2022-03-21 0.335 87,524,000 +494,000 3.69% 29,320,540
2022-03-22 2022-03-18 0.335 87,030,000 +135,000 3.67% 29,155,050
2022-03-21 2022-03-17 0.325 86,895,000 -29,000 3.67% 28,240,875
2022-03-18 2022-03-16 0.300 86,924,000 -2,048,000 3.67% 26,077,200
2022-03-17 2022-03-15 0.295 88,972,000 -1,234,000 3.76% 26,246,740
2022-03-16 2022-03-14 0.300 90,206,000 +611,000 3.81% 27,061,800
2022-03-15 2022-03-11 0.330 89,595,000 +42,000 3.78% 29,566,350
2022-03-14 2022-03-10 0.340 89,553,000 -834,000 3.78% 30,448,020
2022-03-11 2022-03-09 0.325 90,387,000 +2,392,000 3.82% 29,375,775
2022-03-10 2022-03-08 0.350 87,995,000 +1,141,000 3.71% 30,798,250
2022-03-09 2022-03-07 0.375 86,854,000 -2,370,000 3.67% 32,570,250
2022-03-08 2022-03-04 0.380 89,224,000 +456,000 3.77% 33,905,120
2022-03-07 2022-03-03 0.380 88,768,000 +39,000 3.75% 33,731,840
2022-03-04 2022-03-02 0.380 88,729,000 +78,000 3.75% 33,717,020
2022-03-03 2022-03-01 0.390 88,651,000 -655,000 3.74% 34,573,890
2022-03-02 2022-02-28 0.365 89,306,000 +1,265,000 3.77% 32,596,690
2022-03-01 2022-02-25 0.385 88,041,000 +627,000 3.72% 33,895,785
2022-02-28 2022-02-24 0.375 87,414,000 +126,000 3.69% 32,780,250
2022-02-25 2022-02-23 0.395 87,288,000 +4,000 3.68% 34,478,760
2022-02-24 2022-02-22 0.395 87,284,000 -65,000 3.68% 34,477,180
2022-02-23 2022-02-21 0.400 87,349,000 -230,000 3.69% 34,939,600
2022-02-22 2022-02-18 0.405 87,579,000 +152,000 3.70% 35,469,495
2022-02-21 2022-02-17 0.410 87,427,000 +1,246,000 3.69% 35,845,070
2022-02-18 2022-02-16 0.405 86,181,000 -1,175,000 3.64% 34,903,305
2022-02-17 2022-02-15 0.415 87,356,000 -65,000 3.69% 36,252,740
2022-02-16 2022-02-14 0.415 87,421,000 -33,000 3.69% 36,279,715
2022-02-15 2022-02-11 0.410 87,454,000 +510,000 3.69% 35,856,140
2022-02-14 2022-02-10 0.420 86,944,000 -320,000 3.67% 36,516,480
2022-02-11 2022-02-09 0.405 87,264,000 +32,000 3.68% 35,341,920
2022-02-10 2022-02-08 0.405 87,232,000 -156,000 3.68% 35,328,960
2022-02-09 2022-02-07 0.390 87,388,000 -591,000 3.69% 34,081,320
2022-02-08 2022-02-04 0.380 87,979,000 +9,000 3.71% 33,432,020
2022-02-07 2022-01-31 0.380 87,970,000 +177,000 3.71% 33,428,600
2022-02-04 2022-01-27 0.385 87,793,000 +55,000 3.71% 33,800,305
2022-01-28 2022-01-26 0.390 87,738,000 -1,283,000 3.70% 34,217,820
2022-01-27 2022-01-25 0.380 89,021,000 +75,000 3.76% 33,827,980
2022-01-26 2022-01-24 0.390 88,946,000 -410,000 3.75% 34,688,940
2022-01-25 2022-01-21 0.400 89,356,000 +80,000 3.77% 35,742,400
2022-01-24 2022-01-20 0.400 89,276,000 +336,000 3.77% 35,710,400
2022-01-21 2022-01-19 0.410 88,940,000 -416,000 3.75% 36,465,400
2022-01-20 2022-01-18 0.405 89,356,000 -452,000 3.77% 36,189,180
2022-01-19 2022-01-17 0.410 89,808,000 -422,000 3.79% 36,821,280
2022-01-18 2022-01-14 0.415 90,230,000 +219,000 3.81% 37,445,450
2022-01-17 2022-01-13 0.415 90,011,000 -512,000 3.80% 37,354,565
2022-01-14 2022-01-12 0.420 90,523,000 -333,000 3.82% 38,019,660
2022-01-13 2022-01-11 0.410 90,856,000 +595,000 3.84% 37,250,960
2022-01-12 2022-01-10 0.400 90,261,000 -73,000 3.81% 36,104,400
2022-01-11 2022-01-07 0.400 90,334,000 -159,000 3.81% 36,133,600
2022-01-10 2022-01-06 0.400 90,493,000 -941,000 3.82% 36,197,200
2022-01-07 2022-01-05 0.375 91,434,000 -446,000 3.86% 34,287,750
2022-01-06 2022-01-04 0.380 91,880,000 +292,000 3.88% 34,914,400
2022-01-05 2022-01-03 0.370 91,588,000 +751,000 3.87% 33,887,560
2022-01-04 2021-12-31 0.365 90,837,000 -1,224,000 3.83% 33,155,505
2022-01-03 2021-12-29 0.375 92,061,000 +61,000 3.89% 34,522,875
2021-12-30 2021-12-28 0.370 92,000,000 +373,000 3.88% 34,040,000
2021-12-29 2021-12-24 0.385 91,627,000 +1,623,000 3.87% 35,276,395
2021-12-28 2021-12-22 0.355 90,004,000 +278,000 3.80% 31,951,420
2021-12-23 2021-12-21 0.350 89,726,000 +722,000 3.79% 31,404,100
2021-12-22 2021-12-20 0.345 89,004,000 +3,805,000 3.76% 30,706,380
2021-12-21 2021-12-17 0.375 85,199,000 +334,000 3.60% 31,949,625
2021-12-20 2021-12-16 0.380 84,865,000 +2,897,000 3.58% 32,248,700
2021-12-17 2021-12-15 0.405 81,968,000 -383,000 3.46% 33,197,040
2021-12-16 2021-12-14 0.400 82,351,000 +1,295,000 3.48% 32,940,400
2021-12-15 2021-12-13 0.415 81,056,000 -2,298,000 3.42% 33,638,240
2021-12-14 2021-12-10 0.415 83,354,000 -1,688,000 3.52% 34,591,910
2021-12-13 2021-12-09 0.415 85,042,000 -238,000 3.59% 35,292,430
2021-12-10 2021-12-08 0.410 85,280,000 -429,000 3.60% 34,964,800
2021-12-09 2021-12-07 0.415 85,709,000 -1,472,000 3.62% 35,569,235
2021-12-08 2021-12-06 0.395 87,181,000 +1,166,000 3.68% 34,436,495
2021-12-07 2021-12-03 0.410 86,015,000 -545,000 3.63% 35,266,150
2021-12-06 2021-12-02 0.415 86,560,000 +64,000 3.65% 35,922,400
2021-12-03 2021-12-01 0.420 86,496,000 -231,000 3.65% 36,328,320
2021-12-02 2021-11-30 0.405 86,727,000 -254,000 3.66% 35,124,435
2021-12-01 2021-11-29 0.410 86,981,000 +1,808,000 3.67% 35,662,210
2021-11-30 2021-11-26 0.440 85,173,000 +27,000 3.60% 37,476,120
2021-11-29 2021-11-25 0.450 85,146,000 -242,000 3.59% 38,315,700
2021-11-26 2021-11-24 0.450 85,388,000 -2,117,000 3.60% 38,424,600
2021-11-25 2021-11-23 0.445 87,505,000 -1,649,000 3.69% 38,939,725
2021-11-24 2021-11-22 0.435 89,154,000 -831,000 3.76% 38,781,990
2021-11-23 2021-11-19 0.465 89,985,000 -321,000 3.80% 41,843,025
2021-11-22 2021-11-18 0.470 90,306,000 -40,000 3.81% 42,443,820
2021-11-19 2021-11-17 0.470 90,346,000 -383,000 3.81% 42,462,620
2021-11-18 2021-11-16 0.460 90,729,000 +72,000 3.83% 41,735,340
2021-11-17 2021-11-15 0.450 90,657,000 -401,000 3.83% 40,795,650
2021-11-16 2021-11-12 0.460 91,058,000 -9,000 3.84% 41,886,680
2021-11-15 2021-11-11 0.490 91,067,000 -1,152,000 3.84% 44,622,830
2021-11-12 2021-11-10 0.460 92,219,000 +137,000 3.89% 42,420,740
2021-11-11 2021-11-09 0.460 92,082,000 -205,000 3.89% 42,357,720
2021-11-10 2021-11-08 0.475 92,287,000 +240,000 3.90% 43,836,325
2021-11-09 2021-11-05 0.480 92,047,000 -2,607,000 3.89% 44,182,560
2021-11-08 2021-11-04 0.510 94,654,000 -658,000 4.00% 48,273,540
2021-11-05 2021-11-03 0.500 95,312,000 -1,572,000 4.02% 47,656,000
2021-11-04 2021-11-02 0.485 96,884,000 -2,161,000 4.09% 46,988,740
2021-11-03 2021-11-01 0.470 99,045,000 -5,678,000 4.18% 46,551,150
2021-11-02 2021-10-29 0.510 104,723,000 -765,000 4.42% 53,408,730
2021-11-01 2021-10-28 0.500 105,488,000 -3,662,000 4.45% 52,744,000
2021-10-29 2021-10-27 0.540 109,150,000 -1,311,000 4.61% 58,941,000
2021-10-28 2021-10-26 0.560 110,461,000 +209,000 4.66% 61,858,160
2021-10-27 2021-10-25 0.580 110,252,000 -1,627,000 4.65% 63,946,160
2021-10-26 2021-10-22 0.540 111,879,000 -874,000 4.72% 60,414,660
2021-10-25 2021-10-21 0.540 112,753,000 +1,800,000 4.76% 60,886,620
2021-10-22 2021-10-20 0.580 110,953,000 +4,000 4.68% 64,352,740
2021-10-21 2021-10-19 0.600 110,949,000 -2,466,000 4.68% 66,569,400
2021-10-20 2021-10-18 0.610 113,415,000 -23,000 4.79% 69,183,150
2021-10-19 2021-10-15 0.610 113,438,000 -1,094,000 4.79% 69,197,180
2021-10-18 2021-10-12 0.630 114,532,000 -108,000 4.83% 72,155,160
2021-10-15 2021-10-11 0.620 114,640,000 -193,000 4.84% 71,076,800
2021-10-12 2021-10-08 0.640 114,833,000 -28,000 4.85% 73,493,120
2021-10-11 2021-10-07 0.610 114,861,000 +2,199,000 4.85% 70,065,210
2021-10-08 2021-10-06 0.630 112,662,000 +1,980,000 4.76% 70,977,060
2021-10-07 2021-10-05 0.650 110,682,000 -7,385,000 4.67% 71,943,300
2021-10-06 2021-10-04 0.510 118,067,000 -196,000 4.98% 60,214,170
2021-10-05 2021-09-30 0.540 118,263,000 -5,284,000 4.99% 63,862,020
2021-10-04 2021-09-29 0.510 123,547,000 -6,639,000 5.21% 63,008,970
2021-09-30 2021-09-28 0.520 130,186,000 -2,666,000 5.50% 67,696,720
2021-09-29 2021-09-27 0.475 132,852,000 +1,134,000 5.61% 63,104,700
2021-09-28 2021-09-24 0.580 131,718,000 -10,414,000 5.56% 76,396,440
2021-09-27 2021-09-23 0.720 142,132,000 -3,513,000 6.00% 102,335,040
2021-09-24 2021-09-21 0.690 145,645,000 +437,000 6.15% 100,495,050
2021-09-23 2021-09-20 0.680 145,208,000 -4,737,000 6.13% 98,741,440
2021-09-21 2021-09-17 0.720 149,945,000 +9,738,000 6.33% 107,960,400
2021-09-20 2021-09-16 0.800 140,207,000 -8,076,000 5.92% 112,165,600
2021-09-17 2021-09-15 0.790 148,283,000 -11,376,000 6.26% 117,143,570
2021-09-16 2021-09-14 0.590 159,659,000 +18,232,000 6.74% 94,198,810
2021-09-15 2021-09-13 0.690 141,427,000 +36,384,000 5.97% 97,584,630
2021-09-13 2021-09-09 0.395 105,043,000 +16,685,000 4.43% 41,491,985
2021-09-10 2021-09-08 0.400 88,358,000 +50,687,000 3.73% 35,343,200
2021-09-09 2021-09-07 0.390 37,671,000 +7,917,000 1.59% 14,691,690
2021-09-08 2021-09-06 0.380 29,754,000 -1,247,000 1.26% 11,306,520
2021-09-07 2021-09-03 0.375 31,001,000 +281,000 1.31% 11,625,375
2021-09-06 2021-09-02 0.370 30,720,000 -57,000 1.30% 11,366,400
2021-09-03 2021-09-01 0.375 30,777,000 -243,000 1.30% 11,541,375
2021-09-02 2021-08-31 0.395 31,020,000 -2,000,000 1.31% 12,252,900
2021-09-01 2021-08-30 0.385 33,020,000 +309,000 1.39% 12,712,700
2021-08-31 2021-08-27 0.390 32,711,000 +227,000 1.38% 12,757,290
2021-08-30 2021-08-26 0.380 32,484,000 +3,232,000 1.37% 12,343,920
2021-08-27 2021-08-25 0.350 29,252,000 -30,000 1.23% 10,238,200
2021-08-26 2021-08-24 0.350 29,282,000 -136,000 1.24% 10,248,700
2021-08-25 2021-08-23 0.345 29,418,000 +122,000 1.24% 10,149,210
2021-08-24 2021-08-20 0.345 29,296,000 +218,000 1.24% 10,107,120
2021-08-23 2021-08-19 0.355 29,078,000 -1,000 1.23% 10,322,690
2021-08-20 2021-08-18 0.360 29,079,000 -47,000 1.23% 10,468,440
2021-08-19 2021-08-17 0.365 29,126,000 +253,000 1.23% 10,630,990
2021-08-18 2021-08-16 0.360 28,873,000 -337,000 1.22% 10,394,280
2021-08-17 2021-08-13 0.365 29,210,000 -122,000 1.23% 10,661,650
2021-08-16 2021-08-12 0.350 29,332,000 +123,000 1.24% 10,266,200
2021-08-13 2021-08-11 0.365 29,209,000 -141,000 1.23% 10,661,285
2021-08-12 2021-08-10 0.355 29,350,000 +137,000 1.24% 10,419,250
2021-08-11 2021-08-09 0.360 29,213,000 -515,000 1.23% 10,516,680
2021-08-10 2021-08-06 0.360 29,728,000 +37,000 1.25% 10,702,080
2021-08-09 2021-08-05 0.365 29,691,000 +113,000 1.25% 10,837,215
2021-08-06 2021-08-04 0.365 29,578,000 -460,000 1.25% 10,795,970
2021-08-05 2021-08-03 0.365 30,038,000 -140,000 1.27% 10,963,870
2021-08-04 2021-08-02 0.370 30,178,000 +494,000 1.27% 11,165,860
2021-08-03 2021-07-30 0.340 29,684,000 +44,000 1.25% 10,092,560
2021-08-02 2021-07-29 0.345 29,640,000 -92,000 1.25% 10,225,800
2021-07-30 2021-07-28 0.335 29,732,000 +339,000 1.25% 9,960,220
2021-07-29 2021-07-27 0.330 29,393,000 -905,000 1.24% 9,699,690
2021-07-28 2021-07-26 0.350 30,298,000 -673,000 1.28% 10,604,300
2021-07-27 2021-07-23 0.350 30,971,000 +1,935,000 1.31% 10,839,850
2021-07-26 2021-07-22 0.345 29,036,000 -32,000 1.23% 10,017,420
2021-07-23 2021-07-21 0.335 29,068,000 -85,000 1.23% 9,737,780
2021-07-22 2021-07-20 0.335 29,153,000 -399,000 1.23% 9,766,255
2021-07-21 2021-07-19 0.350 29,552,000 +69,000 1.25% 10,343,200
2021-07-20 2021-07-16 0.365 29,483,000 +42,000 1.24% 10,761,295
2021-07-19 2021-07-15 0.365 29,441,000 +67,000 1.24% 10,745,965
2021-07-16 2021-07-14 0.345 29,374,000 +141,000 1.24% 10,134,030
2021-07-15 2021-07-13 0.365 29,233,000 -243,000 1.23% 10,670,045
2021-07-14 2021-07-12 0.350 29,476,000 -78,000 1.24% 10,316,600
2021-07-13 2021-07-09 0.350 29,554,000 -557,000 1.25% 10,343,900
2021-07-12 2021-07-08 0.340 30,111,000 -619,000 1.27% 10,237,740
2021-07-09 2021-07-07 0.350 30,730,000 -591,000 1.30% 10,755,500
2021-07-08 2021-07-06 0.350 31,321,000 +302,000 1.32% 10,962,350
2021-07-07 2021-07-05 0.355 31,019,000 +35,000 1.31% 11,011,745
2021-07-06 2021-07-02 0.360 30,984,000 +74,000 1.31% 11,154,240
2021-07-05 2021-06-30 0.365 30,910,000 +176,000 1.30% 11,282,150
2021-07-02 2021-06-29 0.360 30,734,000 +159,000 1.30% 11,064,240
2021-06-30 2021-06-28 0.375 30,575,000 -118,000 1.29% 11,465,625
2021-06-29 2021-06-25 0.375 30,693,000 -164,000 1.30% 11,509,875
2021-06-28 2021-06-24 0.370 30,857,000 +221,000 1.30% 11,417,090
2021-06-25 2021-06-23 0.370 30,636,000 +300,000 1.29% 11,335,320
2021-06-24 2021-06-22 0.375 30,336,000 +86,000 1.28% 11,376,000
2021-06-23 2021-06-21 0.375 30,250,000 +1,945,000 1.28% 11,343,750
2021-06-22 2021-06-18 0.370 28,305,000 -20,000 1.19% 10,472,850
2021-06-21 2021-06-17 0.360 28,325,000 +59,000 1.20% 10,197,000
2021-06-18 2021-06-16 0.360 28,266,000 +737,000 1.19% 10,175,760
2021-06-17 2021-06-15 0.375 27,529,000 +302,000 1.16% 10,323,375
2021-06-16 2021-06-11 0.390 27,227,000 +1,228,000 1.15% 10,618,530
2021-06-15 2021-06-10 0.385 25,999,000 -44,000 1.10% 10,009,615
2021-06-11 2021-06-09 0.390 26,043,000 -12,000 1.10% 10,156,770
2021-06-10 2021-06-08 0.390 26,055,000 -254,000 1.10% 10,161,450
2021-06-09 2021-06-07 0.380 26,309,000 -40,000 1.11% 9,997,420
2021-06-08 2021-06-04 0.385 26,349,000 +101,000 1.11% 10,144,365
2021-06-07 2021-06-03 0.385 26,248,000 +262,000 1.11% 10,105,480
2021-06-04 2021-06-02 0.390 25,986,000 -326,000 1.10% 10,134,540
2021-06-03 2021-06-01 0.390 26,312,000 +787,000 1.11% 10,261,680
2021-06-02 2021-05-31 0.400 25,525,000 +167,000 1.08% 10,210,000
2021-06-01 2021-05-28 0.405 25,358,000 -55,000 1.07% 10,269,990
2021-05-31 2021-05-27 0.400 25,413,000 +96,000 1.07% 10,165,200
2021-05-28 2021-05-26 0.390 25,317,000 +68,000 1.07% 9,873,630
2021-05-27 2021-05-25 0.400 25,249,000 -60,000 1.07% 10,099,600
2021-05-26 2021-05-24 0.395 25,309,000 +578,000 1.07% 9,997,055
2021-05-25 2021-05-21 0.405 24,731,000 +423,000 1.04% 10,016,055
2021-05-24 2021-05-20 0.415 24,308,000 +329,000 1.03% 10,087,820
2021-05-21 2021-05-18 0.435 23,979,000 -1,489,000 1.01% 10,430,865
2021-05-20 2021-05-17 0.405 25,468,000 -547,000 1.08% 10,314,540
2021-05-18 2021-05-14 0.410 26,015,000 -197,000 1.10% 10,666,150
2021-05-17 2021-05-13 0.420 26,212,000 +31,000 1.11% 11,009,040
2021-05-14 2021-05-12 0.460 26,181,000 -1,808,000 1.11% 12,043,260
2021-05-13 2021-05-11 0.475 27,989,000 -1,823,000 1.18% 13,294,775
2021-05-12 2021-05-10 0.510 29,812,000 +776,000 1.26% 15,204,120
2021-05-11 2021-05-07 0.480 29,036,000 -1,999,000 1.23% 13,937,280
2021-05-10 2021-05-06 0.500 31,035,000 +980,000 1.31% 15,517,500
2021-05-07 2021-05-05 0.475 30,055,000 +3,947,000 1.27% 14,276,125
2021-05-06 2021-05-04 0.450 26,108,000 +2,292,000 1.10% 11,748,600
2021-05-05 2021-05-03 0.410 23,816,000 +118,000 1.01% 9,764,560
2021-05-04 2021-04-30 0.410 23,698,000 +433,000 1.00% 9,716,180
2021-05-03 2021-04-29 0.410 23,265,000 -860,000 0.98% 9,538,650
2021-04-30 2021-04-28 0.395 24,125,000 -113,000 1.02% 9,529,375
2021-04-29 2021-04-27 0.400 24,238,000 +475,000 1.02% 9,695,200
2021-04-28 2021-04-26 0.410 23,763,000 +2,196,000 1.00% 9,742,830
2021-04-27 2021-04-23 0.405 21,567,000 +8,403,000 0.91% 8,734,635
2021-04-26 2021-04-22 0.405 13,164,000 -222,000 0.56% 5,331,420
2021-04-23 2021-04-21 0.390 13,386,000 -17,000 0.57% 5,220,540
2021-04-22 2021-04-20 0.400 13,403,000 -55,000 0.57% 5,361,200
2021-04-21 2021-04-19 0.400 13,458,000 -4,857,000 0.57% 5,383,200
2021-04-20 2021-04-16 0.405 18,315,000 -167,000 0.77% 7,417,575
2021-04-19 2021-04-15 0.400 18,482,000 -689,000 0.78% 7,392,800
2021-04-16 2021-04-14 0.405 19,171,000 -510,000 0.81% 7,764,255
2021-04-15 2021-04-13 0.390 19,681,000 +262,000 0.83% 7,675,590
2021-04-14 2021-04-12 0.410 19,419,000 +3,206,000 0.82% 7,961,790
2021-04-13 2021-04-09 0.395 16,213,000 +3,385,000 0.68% 6,404,135
2021-04-12 2021-04-08 0.375 12,828,000 +56,000 0.54% 4,810,500
2021-04-09 2021-04-07 0.375 12,772,000 -44,000 0.54% 4,789,500
2021-04-08 2021-04-01 0.345 12,816,000 -35,000 0.54% 4,421,520
2021-04-07 2021-03-31 0.345 12,851,000 +30,000 0.54% 4,433,595
2021-04-01 2021-03-30 0.355 12,821,000 -158,000 0.54% 4,551,455
2021-03-31 2021-03-29 0.350 12,979,000 +14,000 0.55% 4,542,650
2021-03-30 2021-03-26 0.340 12,965,000 -44,000 0.55% 4,408,100
2021-03-29 2021-03-25 0.335 13,009,000 +15,000 0.55% 4,358,015
2021-03-26 2021-03-24 0.340 12,994,000 +272,000 0.55% 4,417,960
2021-03-25 2021-03-23 0.355 12,722,000 +8,000 0.54% 4,516,310
2021-03-24 2021-03-22 0.365 12,714,000 -37,000 0.54% 4,640,610
2021-03-23 2021-03-19 0.360 12,751,000 +121,000 0.54% 4,590,360
2021-03-22 2021-03-18 0.360 12,630,000 +143,000 0.53% 4,546,800
2021-03-19 2021-03-17 0.355 12,487,000 +20,000 0.53% 4,432,885
2021-03-18 2021-03-16 0.360 12,467,000 +259,000 0.53% 4,488,120
2021-03-17 2021-03-15 0.360 12,208,000 +265,000 0.52% 4,394,880
2021-03-16 2021-03-12 0.365 11,943,000 +188,000 0.50% 4,359,195
2021-03-15 2021-03-11 0.370 11,755,000 -37,000 0.50% 4,349,350
2021-03-12 2021-03-10 0.365 11,792,000 -212,000 0.50% 4,304,080
2021-03-11 2021-03-09 0.365 12,004,000 +41,000 0.51% 4,381,460
2021-03-10 2021-03-08 0.375 11,963,000 -82,000 0.50% 4,486,125
2021-03-09 2021-03-05 0.390 12,045,000 -503,000 0.51% 4,697,550
2021-03-08 2021-03-04 0.400 12,548,000 -241,000 0.53% 5,019,200
2021-03-05 2021-03-03 0.395 12,789,000 +712,000 0.54% 5,051,655
2021-03-04 2021-03-02 0.385 12,077,000 +20,000 0.51% 4,649,645
2021-03-03 2021-03-01 0.390 12,057,000 +295,000 0.51% 4,702,230
2021-03-02 2021-02-26 0.380 11,762,000 +36,000 0.50% 4,469,560
2021-03-01 2021-02-25 0.395 11,726,000 -359,000 0.49% 4,631,770
2021-02-26 2021-02-24 0.380 12,085,000 +349,000 0.51% 4,592,300
2021-02-25 2021-02-23 0.410 11,736,000 -2,340,000 0.50% 4,811,760
2021-02-24 2021-02-22 0.415 14,076,000 +2,175,000 0.59% 5,841,540
2021-02-23 2021-02-19 0.410 11,901,000 +419,000 0.50% 4,879,410
2021-02-22 2021-02-18 0.405 11,482,000 -470,000 0.48% 4,650,210
2021-02-19 2021-02-17 0.430 11,952,000 +539,000 0.50% 5,139,360
2021-02-18 2021-02-16 0.385 11,413,000 +266,000 0.48% 4,394,005
2021-02-17 2021-02-11 0.350 11,147,000 -5,000 0.47% 3,901,450
2021-02-16 2021-02-09 0.340 11,152,000 +23,000 0.47% 3,791,680
2021-02-10 2021-02-08 0.340 11,129,000 +183,000 0.47% 3,783,860
2021-02-09 2021-02-05 0.345 10,946,000 +97,000 0.46% 3,776,370
2021-02-08 2021-02-04 0.365 10,849,000 +6,000 0.46% 3,959,885
2021-02-05 2021-02-03 0.370 10,843,000 +91,000 0.46% 4,011,910
2021-02-04 2021-02-02 0.380 10,752,000 -10,000 0.45% 4,085,760
2021-02-03 2021-02-01 0.365 10,762,000 +217,000 0.45% 3,928,130
2021-02-02 2021-01-29 0.365 10,545,000 -338,000 0.45% 3,848,925
2021-02-01 2021-01-28 0.380 10,883,000 -282,000 0.46% 4,135,540
2021-01-29 2021-01-27 0.385 11,165,000 +113,000 0.47% 4,298,525
2021-01-28 2021-01-26 0.390 11,052,000 +40,000 0.47% 4,310,280
2021-01-27 2021-01-25 0.395 11,012,000 +8,000 0.46% 4,349,740
2021-01-26 2021-01-22 0.400 11,004,000 -489,000 0.46% 4,401,600
2021-01-25 2021-01-21 0.405 11,493,000 +829,000 0.49% 4,654,665
2021-01-22 2021-01-20 0.405 10,664,000 +661,000 0.45% 4,318,920
2021-01-20 2021-01-18 0.400 10,003,000 +419,000 0.42% 4,001,200
2021-01-19 2021-01-15 0.395 9,584,000 -11,000 0.40% 3,785,680
2021-01-18 2021-01-14 0.395 9,595,000 -35,000 0.41% 3,790,025
2021-01-15 2021-01-13 0.400 9,630,000 -98,000 0.41% 3,852,000
2021-01-14 2021-01-12 0.395 9,728,000 -26,000 0.41% 3,842,560
2021-01-13 2021-01-11 0.395 9,754,000 -5,000 0.41% 3,852,830
2021-01-12 2021-01-08 0.405 9,759,000 +1,000 0.41% 3,952,395
2021-01-11 2021-01-07 0.395 9,758,000 +55,000 0.41% 3,854,410
2021-01-08 2021-01-06 0.405 9,703,000 +10,000 0.41% 3,929,715
2021-01-07 2021-01-05 0.400 9,693,000 -100,000 0.41% 3,877,200
2021-01-06 2021-01-04 0.410 9,793,000 -25,000 0.41% 4,015,130
2021-01-05 2020-12-31 0.400 9,818,000 -202,000 0.41% 3,927,200
2021-01-04 2020-12-29 0.395 10,020,000 -79,000 0.42% 3,957,900
2020-12-30 2020-12-28 0.400 10,099,000 -33,000 0.43% 4,039,600
2020-12-29 2020-12-24 0.400 10,132,000 -10,000 0.43% 4,052,800
2020-12-28 2020-12-22 0.405 10,142,000 +166,000 0.43% 4,107,510
2020-12-23 2020-12-21 0.415 9,976,000 -44,000 0.42% 4,140,040
2020-12-22 2020-12-18 0.420 10,020,000 +38,000 0.42% 4,208,400
2020-12-21 2020-12-17 0.420 9,982,000 -14,000 0.42% 4,192,440
2020-12-18 2020-12-16 0.415 9,996,000 +22,000 0.42% 4,148,340
2020-12-17 2020-12-15 0.415 9,974,000 -23,000 0.42% 4,139,210
2020-12-16 2020-12-14 0.425 9,997,000 -13,000 0.42% 4,248,725
2020-12-15 2020-12-11 0.430 10,010,000 +61,000 0.42% 4,304,300
2020-12-14 2020-12-10 0.425 9,949,000 +203,000 0.42% 4,228,325
2020-12-11 2020-12-09 0.435 9,746,000 -99,000 0.41% 4,239,510
2020-12-10 2020-12-08 0.440 9,845,000 +194,000 0.42% 4,331,800
2020-12-09 2020-12-07 0.440 9,651,000 -97,000 0.41% 4,246,440
2020-12-08 2020-12-04 0.460 9,748,000 +46,000 0.41% 4,484,080
2020-12-07 2020-12-03 0.455 9,702,000 +111,000 0.41% 4,414,410
2020-12-04 2020-12-02 0.440 9,591,000 -198,000 0.40% 4,220,040
2020-12-03 2020-12-01 0.450 9,789,000 -101,000 0.41% 4,405,050
2020-12-02 2020-11-30 0.450 9,890,000 -77,000 0.42% 4,450,500
2020-12-01 2020-11-27 0.465 9,967,000 +125,000 0.42% 4,634,655
2020-11-30 2020-11-26 0.455 9,842,000 +223,000 0.42% 4,478,110
2020-11-27 2020-11-25 0.445 9,619,000 -70,000 0.41% 4,280,455
2020-11-26 2020-11-24 0.445 9,689,000 +40,000 0.41% 4,311,605
2020-11-25 2020-11-23 0.445 9,649,000 +3,000 0.41% 4,293,805
2020-11-23 2020-11-19 0.440 9,646,000 -38,000 0.41% 4,244,240
2020-11-20 2020-11-18 0.440 9,684,000 +35,000 0.41% 4,260,960
2020-11-18 2020-11-16 0.450 9,649,000 -12,000 0.41% 4,342,050
2020-11-17 2020-11-13 0.435 9,661,000 -22,000 0.41% 4,202,535
2020-11-13 2020-11-11 0.455 9,683,000 -35,000 0.41% 4,405,765
2020-11-12 2020-11-10 0.440 9,718,000 +11,000 0.41% 4,275,920
2020-11-11 2020-11-09 0.440 9,707,000 +76,000 0.41% 4,271,080
2020-11-10 2020-11-06 0.425 9,631,000 -1,000 0.41% 4,093,175
2020-11-09 2020-11-05 0.415 9,632,000 +6,000 0.41% 3,997,280
2020-11-06 2020-11-04 0.415 9,626,000 +73,000 0.41% 3,994,790
2020-11-05 2020-11-03 0.415 9,553,000 +10,000 0.40% 3,964,495
2020-11-03 2020-10-30 0.415 9,543,000 +17,000 0.40% 3,960,345
2020-11-02 2020-10-29 0.420 9,526,000 +2,000 0.40% 4,000,920
2020-10-30 2020-10-28 0.425 9,524,000 +6,000 0.40% 4,047,700
2020-10-29 2020-10-27 0.425 9,518,000 +19,000 0.40% 4,045,150
2020-10-27 2020-10-22 0.430 9,499,000 -1,000 0.40% 4,084,570
2020-10-23 2020-10-21 0.445 9,500,000 -7,000 0.40% 4,227,500
2020-10-22 2020-10-20 0.460 9,507,000 -93,000 0.40% 4,373,220
2020-10-21 2020-10-19 0.435 9,600,000 +5,000 0.41% 4,176,000
2020-10-19 2020-10-15 0.420 9,595,000 +12,000 0.41% 4,029,900
2020-10-16 2020-10-14 0.440 9,583,000 -78,000 0.40% 4,216,520
2020-10-15 2020-10-12 0.445 9,661,000 -65,000 0.41% 4,299,145
2020-10-14 2020-10-09 0.445 9,726,000 +10,000 0.41% 4,328,070
2020-10-12 2020-10-08 0.445 9,716,000 -20,000 0.41% 4,323,620
2020-10-07 2020-10-05 0.445 9,736,000 -10,000 0.41% 4,332,520
2020-10-06 2020-09-30 0.450 9,746,000 +1,641,000 0.41% 4,385,700
2020-09-30 2020-09-28 0.435 8,105,000 -40,000 0.34% 3,525,675
2020-09-29 2020-09-25 0.430 8,145,000 +7,000 0.34% 3,502,350
2020-09-28 2020-09-24 0.425 8,138,000 -33,000 0.34% 3,458,650
2020-09-25 2020-09-23 0.430 8,171,000 -320,000 0.34% 3,513,530
2020-09-24 2020-09-22 0.435 8,491,000 -195,000 0.36% 3,693,585
2020-09-23 2020-09-21 0.440 8,686,000 -70,000 0.37% 3,821,840
2020-09-22 2020-09-18 0.445 8,756,000 +6,000 0.37% 3,896,420
2020-09-21 2020-09-17 0.435 8,750,000 -3,000 0.37% 3,806,250
2020-09-18 2020-09-16 0.425 8,753,000 -3,000 0.37% 3,720,025
2020-09-17 2020-09-15 0.435 8,756,000 +78,000 0.37% 3,808,860
2020-09-16 2020-09-14 0.440 8,678,000 +5,000 0.37% 3,818,320
2020-09-15 2020-09-11 0.450 8,673,000 +23,000 0.37% 3,902,850
2020-09-14 2020-09-10 0.440 8,650,000 +74,000 0.37% 3,806,000
2020-09-11 2020-09-09 0.430 8,576,000 -9,000 0.36% 3,687,680
2020-09-10 2020-09-08 0.435 8,585,000 -5,000 0.36% 3,734,475
2020-09-09 2020-09-07 0.430 8,590,000 -40,000 0.36% 3,693,700
2020-09-08 2020-09-04 0.450 8,630,000 -61,000 0.36% 3,883,500
2020-09-07 2020-09-03 0.445 8,691,000 -24,000 0.37% 3,867,495
2020-09-04 2020-09-02 0.450 8,715,000 +344,000 0.37% 3,921,750
2020-09-03 2020-09-01 0.465 8,371,000 -193,000 0.35% 3,892,515
2020-09-02 2020-08-31 0.470 8,564,000 -70,000 0.36% 4,025,080
2020-09-01 2020-08-28 0.490 8,634,000 +48,000 0.36% 4,230,660
2020-08-31 2020-08-27 0.490 8,586,000 -69,000 0.36% 4,207,140
2020-08-28 2020-08-26 0.490 8,655,000 -40,000 0.37% 4,240,950
2020-08-27 2020-08-25 0.495 8,695,000 -3,000 0.37% 4,304,025
2020-08-26 2020-08-24 0.495 8,698,000 -90,000 0.37% 4,305,510
2020-08-24 2020-08-20 0.495 8,788,000 -10,000 0.37% 4,350,060
2020-08-21 2020-08-19 0.500 8,798,000 +2,000 0.37% 4,399,000
2020-08-20 2020-08-18 0.495 8,796,000 +25,000 0.37% 4,354,020
2020-08-19 2020-08-17 0.495 8,771,000 -32,000 0.37% 4,341,645
2020-08-18 2020-08-14 0.490 8,803,000 +30,000 0.37% 4,313,470
2020-08-14 2020-08-12 0.495 8,773,000 +75,000 0.37% 4,342,635
2020-08-13 2020-08-11 0.490 8,698,000 -7,000 0.37% 4,262,020
2020-08-12 2020-08-10 0.490 8,705,000 +11,000 0.37% 4,265,450
2020-08-11 2020-08-07 0.500 8,694,000 +33,000 0.37% 4,347,000
2020-08-10 2020-08-06 0.510 8,661,000 -2,000 0.37% 4,417,110
2020-08-07 2020-08-05 0.510 8,663,000 -215,000 0.37% 4,418,130
2020-08-06 2020-08-04 0.495 8,878,000 +32,000 0.37% 4,394,610
2020-08-05 2020-08-03 0.510 8,846,000 -151,000 0.37% 4,511,460
2020-08-04 2020-07-31 0.480 8,997,000 -90,000 0.38% 4,318,560
2020-08-03 2020-07-30 0.485 9,087,000 -11,000 0.38% 4,407,195
2020-07-31 2020-07-29 0.485 9,098,000 -30,000 0.38% 4,412,530
2020-07-29 2020-07-27 0.485 9,128,000 -270,000 0.39% 4,427,080
2020-07-28 2020-07-24 0.495 9,398,000 +1,079,000 0.40% 4,652,010
2020-07-27 2020-07-23 0.500 8,319,000 -8,000 0.35% 4,159,500
2020-07-24 2020-07-22 0.510 8,327,000 -112,000 0.35% 4,246,770
2020-07-23 2020-07-21 0.530 8,439,000 -14,000 0.36% 4,472,670
2020-07-22 2020-07-20 0.520 8,453,000 +148,000 0.36% 4,395,560
2020-07-21 2020-07-17 0.495 8,305,000 +120,000 0.35% 4,110,975
2020-07-20 2020-07-16 0.490 8,185,000 -70,000 0.35% 4,010,650
2020-07-17 2020-07-15 0.540 8,255,000 -48,000 0.35% 4,457,700
2020-07-16 2020-07-14 0.530 8,303,000 -60,000 0.35% 4,400,590
2020-07-15 2020-07-13 0.540 8,363,000 -292,000 0.35% 4,516,020
2020-07-14 2020-07-10 0.490 8,655,000 -255,000 0.37% 4,240,950
2020-07-13 2020-07-09 0.500 8,910,000 +20,000 0.38% 4,455,000
2020-07-10 2020-07-08 0.510 8,890,000 +133,000 0.38% 4,533,900
2020-07-09 2020-07-07 0.500 8,757,000 +259,000 0.37% 4,378,500
2020-07-08 2020-07-06 0.495 8,498,000 +246,000 0.36% 4,206,510
2020-07-07 2020-07-03 0.485 8,252,000 +72,000 0.35% 4,002,220
2020-07-06 2020-07-02 0.490 8,180,000 -207,000 0.35% 4,008,200
2020-07-03 2020-06-30 0.480 8,387,000 +49,000 0.35% 4,025,760
2020-07-02 2020-06-29 0.450 8,338,000 -50,000 0.35% 3,752,100
2020-06-30 2020-06-26 0.470 8,388,000 -29,000 0.35% 3,942,360
2020-06-29 2020-06-24 0.455 8,417,000 -68,000 0.36% 3,829,735
2020-06-26 2020-06-23 0.480 8,485,000 -116,000 0.36% 4,072,800
2020-06-24 2020-06-22 0.480 8,601,000 -225,000 0.36% 4,128,480
2020-06-23 2020-06-19 0.495 8,826,000 +21,000 0.37% 4,368,870
2020-06-22 2020-06-18 0.475 8,805,000 -290,000 0.37% 4,182,375
2020-06-19 2020-06-17 0.430 9,095,000 +97,000 0.38% 3,910,850
2020-06-18 2020-06-16 0.425 8,998,000 -31,000 0.38% 3,824,150
2020-06-17 2020-06-15 0.415 9,029,000 -54,000 0.38% 3,747,035
2020-06-16 2020-06-12 0.405 9,083,000 +290,000 0.38% 3,678,615
2020-06-15 2020-06-11 0.405 8,793,000 +10,000 0.37% 3,561,165
2020-06-12 2020-06-10 0.420 8,783,000 +23,000 0.37% 3,688,860
2020-06-11 2020-06-09 0.420 8,760,000 -91,000 0.37% 3,679,200
2020-06-10 2020-06-08 0.420 8,851,000 +50,000 0.37% 3,717,420
2020-06-09 2020-06-05 0.425 8,801,000 -32,000 0.37% 3,740,425
2020-06-08 2020-06-04 0.415 8,833,000 -20,000 0.37% 3,665,695
2020-06-05 2020-06-03 0.425 8,853,000 -47,000 0.37% 3,762,525
2020-06-04 2020-06-02 0.415 8,900,000 -358,000 0.38% 3,693,500
2020-06-03 2020-06-01 0.410 9,258,000 +80,000 0.39% 3,795,780
2020-06-02 2020-05-29 0.410 9,178,000 -52,000 0.39% 3,762,980
2020-06-01 2020-05-28 0.415 9,230,000 +134,000 0.39% 3,830,450
2020-05-29 2020-05-27 0.425 9,096,000 -52,000 0.38% 3,865,800
2020-05-28 2020-05-26 0.440 9,148,000 +458,000 0.39% 4,025,120
2020-05-27 2020-05-25 0.420 8,690,000 -134,000 0.37% 3,649,800
2020-05-26 2020-05-22 0.400 8,824,000 -943,000 0.37% 3,529,600
2020-05-25 2020-05-21 0.425 9,767,000 +4,000 0.41% 4,150,975
2020-05-22 2020-05-20 0.430 9,763,000 -145,000 0.41% 4,198,090
2020-05-21 2020-05-19 0.430 9,908,000 -371,000 0.42% 4,260,440
2020-05-20 2020-05-18 0.430 10,279,000 -63,000 0.43% 4,419,970
2020-05-19 2020-05-15 0.430 10,342,000 -128,000 0.44% 4,447,060
2020-05-18 2020-05-14 0.430 10,470,000 +53,000 0.44% 4,502,100
2020-05-15 2020-05-13 0.440 10,417,000 -78,000 0.44% 4,583,480
2020-05-14 2020-05-12 0.450 10,495,000 -118,000 0.44% 4,722,750
2020-05-13 2020-05-11 0.460 10,613,000 -354,000 0.45% 4,881,980
2020-05-12 2020-05-08 0.450 10,967,000 -330,000 0.46% 4,935,150
2020-05-11 2020-05-07 0.450 11,297,000 -16,000 0.48% 5,083,650
2020-05-08 2020-05-06 0.455 11,313,000 -51,000 0.48% 5,147,415
2020-05-07 2020-05-05 0.450 11,364,000 -10,000 0.48% 5,113,800
2020-05-06 2020-05-04 0.445 11,374,000 +102,000 0.48% 5,061,430
2020-05-05 2020-04-29 0.465 11,272,000 -306,000 0.48% 5,241,480
2020-05-04 2020-04-28 0.450 11,578,000 -8,000 0.49% 5,210,100
2020-04-29 2020-04-27 0.445 11,586,000 -25,000 0.49% 5,155,770
2020-04-28 2020-04-24 0.440 11,611,000 +21,000 0.49% 5,108,840
2020-04-27 2020-04-23 0.455 11,590,000 +67,000 0.49% 5,273,450
2020-04-24 2020-04-22 0.440 11,523,000 +2,000 0.49% 5,070,120
2020-04-23 2020-04-21 0.445 11,521,000 -38,000 0.49% 5,126,845
2020-04-22 2020-04-20 0.460 11,559,000 -218,000 0.49% 5,317,140
2020-04-21 2020-04-17 0.480 11,777,000 -178,000 0.50% 5,652,960
2020-04-20 2020-04-16 0.480 11,955,000 -1,175,000 0.50% 5,738,400
2020-04-17 2020-04-15 0.465 13,130,000 -175,000 0.55% 6,105,450
2020-04-16 2020-04-14 0.530 13,305,000 -800,000 0.56% 7,051,650
2020-04-15 2020-04-09 0.540 14,105,000 +37,000 0.60% 7,616,700
2020-04-14 2020-04-08 0.550 14,068,000 -78,000 0.59% 7,737,400
2020-04-09 2020-04-07 0.500 14,146,000 +296,000 0.60% 7,073,000
2020-04-08 2020-04-06 0.460 13,850,000 -812,000 0.58% 6,371,000
2020-04-07 2020-04-03 0.430 14,662,000 +112,000 0.62% 6,304,660
2020-04-06 2020-04-02 0.430 14,550,000 -453,000 0.61% 6,256,500
2020-04-03 2020-04-01 0.425 15,003,000 +384,000 0.63% 6,376,275
2020-04-02 2020-03-31 0.450 14,619,000 -4,000 0.62% 6,578,550
2020-04-01 2020-03-30 0.460 14,623,000 -920,000 0.62% 6,726,580
2020-03-31 2020-03-27 0.465 15,543,000 -179,000 0.66% 7,227,495
2020-03-30 2020-03-26 0.480 15,722,000 -596,000 0.66% 7,546,560
2020-03-27 2020-03-25 0.485 16,318,000 -53,000 0.69% 7,914,230
2020-03-26 2020-03-24 0.460 16,371,000 -111,000 0.69% 7,530,660
2020-03-25 2020-03-23 0.440 16,482,000 +30,000 0.70% 7,252,080
2020-03-24 2020-03-20 0.455 16,452,000 -594,000 0.69% 7,485,660
2020-03-23 2020-03-19 0.410 17,046,000 -269,000 0.72% 6,988,860
2020-03-20 2020-03-18 0.480 17,315,000 -9,000 0.73% 8,311,200
2020-03-19 2020-03-17 0.510 17,324,000 +329,000 0.73% 8,835,240
2020-03-18 2020-03-16 0.510 16,995,000 +101,000 0.72% 8,667,450
2020-03-17 2020-03-13 0.560 16,894,000 +202,000 0.71% 9,460,640
2020-03-16 2020-03-12 0.550 16,692,000 -590,000 0.70% 9,180,600
2020-03-13 2020-03-11 0.590 17,282,000 +682,000 0.73% 10,196,380
2020-03-12 2020-03-10 0.640 16,600,000 +216,000 0.70% 10,624,000
2020-03-11 2020-03-09 0.630 16,384,000 -144,000 0.69% 10,321,920
2020-03-10 2020-03-06 0.700 16,528,000 -430,000 0.70% 11,569,600
2020-03-09 2020-03-05 0.760 16,958,000 +492,000 0.72% 12,888,080
2020-03-06 2020-03-04 0.790 16,466,000 +126,000 0.70% 13,008,140
2020-03-05 2020-03-03 0.790 16,340,000 +89,000 0.69% 12,908,600
2020-03-04 2020-03-02 0.790 16,251,000 +65,000 0.69% 12,838,290
2020-03-03 2020-02-28 0.780 16,186,000 -219,000 0.68% 12,625,080
2020-03-02 2020-02-27 0.810 16,405,000 -95,000 0.69% 13,288,050
2020-02-28 2020-02-26 0.800 16,500,000 -69,000 0.70% 13,200,000
2020-02-27 2020-02-25 0.800 16,569,000 -71,000 0.70% 13,255,200
2020-02-26 2020-02-24 0.800 16,640,000 -108,000 0.70% 13,312,000
2020-02-25 2020-02-21 0.810 16,748,000 -50,000 0.71% 13,565,880
2020-02-24 2020-02-20 0.810 16,798,000 -971,000 0.71% 13,606,380
2020-02-21 2020-02-19 0.810 17,769,000 -525,000 0.75% 14,392,890
2020-02-20 2020-02-18 0.810 18,294,000 +138,000 0.77% 14,818,140
2020-02-19 2020-02-17 0.830 18,156,000 +767,000 0.77% 15,069,480
2020-02-18 2020-02-14 0.870 17,389,000 +34,000 0.73% 15,128,430
2020-02-17 2020-02-13 0.850 17,355,000 +110,000 0.73% 14,751,750
2020-02-14 2020-02-12 0.890 17,245,000 -1,095,000 0.73% 15,348,050
2020-02-13 2020-02-11 0.890 18,340,000 -844,000 0.77% 16,322,600
2020-02-12 2020-02-10 0.910 19,184,000 +942,000 0.81% 17,457,440
2020-02-11 2020-02-07 0.810 18,242,000 +741,000 0.77% 14,776,020
2020-02-10 2020-02-06 0.790 17,501,000 +67,000 0.74% 13,825,790
2020-02-07 2020-02-05 0.770 17,434,000 -345,000 0.74% 13,424,180
2020-02-06 2020-02-04 0.810 17,779,000 +727,000 0.75% 14,400,990
2020-02-05 2020-02-03 0.750 17,052,000 +397,000 0.72% 12,789,000
2020-02-04 2020-01-31 0.660 16,655,000 -65,000 0.70% 10,992,300
2020-02-03 2020-01-30 0.630 16,720,000 -1,109,000 0.71% 10,533,600
2020-01-31 2020-01-29 0.700 17,829,000 +142,000 0.75% 12,480,300
2020-01-30 2020-01-24 0.760 17,687,000 +172,000 0.75% 13,442,120
2020-01-29 2020-01-22 0.610 17,515,000 +789,000 0.74% 10,684,150
2020-01-23 2020-01-21 0.590 16,726,000 -298,000 0.71% 9,868,340
2020-01-22 2020-01-20 0.590 17,024,000 +822,000 0.72% 10,044,160
2020-01-21 2020-01-17 0.540 16,202,000 +28,000 0.68% 8,749,080
2020-01-20 2020-01-16 0.520 16,174,000 -30,000 0.68% 8,410,480
2020-01-17 2020-01-15 0.530 16,204,000 +25,000 0.68% 8,588,120
2020-01-16 2020-01-14 0.490 16,179,000 -144,000 0.68% 7,927,710
2020-01-15 2020-01-13 0.475 16,323,000 -10,000 0.69% 7,753,425
2020-01-14 2020-01-10 0.490 16,333,000 -122,000 0.69% 8,003,170
2020-01-13 2020-01-09 0.495 16,455,000 +44,000 0.69% 8,145,225
2020-01-10 2020-01-08 0.500 16,411,000 -300,000 0.69% 8,205,500
2020-01-09 2020-01-07 0.500 16,711,000 -7,000 0.71% 8,355,500
2020-01-08 2020-01-06 0.495 16,718,000 -37,000 0.71% 8,275,410
2020-01-07 2020-01-03 0.495 16,755,000 -76,000 0.71% 8,293,725
2020-01-06 2020-01-02 0.500 16,831,000 +192,000 0.71% 8,415,500
2020-01-03 2019-12-31 0.490 16,639,000 -215,000 0.70% 8,153,110
2020-01-02 2019-12-27 0.475 16,854,000 -83,000 0.71% 8,005,650
2019-12-30 2019-12-24 0.470 16,937,000 +28,000 0.71% 7,960,390
2019-12-27 2019-12-20 0.475 16,909,000 -83,000 0.71% 8,031,775
2019-12-20 2019-12-18 0.475 16,992,000 -3,000 0.72% 8,071,200
2019-12-19 2019-12-17 0.475 16,995,000 +67,000 0.75% 8,072,625
2019-12-18 2019-12-16 0.470 16,928,000 -293,000 0.75% 7,956,160
2019-12-17 2019-12-13 0.480 17,221,000 -984,000 0.76% 8,266,080
2019-12-16 2019-12-12 0.500 18,205,000 -119,000 0.80% 9,102,500
2019-12-13 2019-12-11 0.490 18,324,000 +96,000 0.81% 8,978,760
2019-12-12 2019-12-10 0.490 18,228,000 -88,000 0.80% 8,931,720
2019-12-11 2019-12-09 0.490 18,316,000 +100,000 0.81% 8,974,840
2019-12-10 2019-12-06 0.490 18,216,000 -72,000 0.80% 8,925,840
2019-12-09 2019-12-05 0.490 18,288,000 +47,000 0.81% 8,961,120
2019-12-06 2019-12-04 0.490 18,241,000 +1,000 0.80% 8,938,090
2019-12-05 2019-12-03 0.495 18,240,000 -195,000 0.80% 9,028,800
2019-12-04 2019-12-02 0.500 18,435,000 +8,000 0.81% 9,217,500
2019-12-03 2019-11-29 0.510 18,427,000 -135,000 0.81% 9,397,770
2019-12-02 2019-11-28 0.510 18,562,000 +26,000 0.82% 9,466,620
2019-11-29 2019-11-27 0.530 18,536,000 -373,000 0.82% 9,824,080
2019-11-28 2019-11-26 0.495 18,909,000 -157,000 0.83% 9,359,955
2019-11-27 2019-11-25 0.510 19,066,000 +165,000 0.84% 9,723,660
2019-11-26 2019-11-22 0.490 18,901,000 +23,000 0.83% 9,261,490
2019-11-25 2019-11-21 0.490 18,878,000 -131,000 0.83% 9,250,220
2019-11-22 2019-11-20 0.490 19,009,000 +49,000 0.84% 9,314,410
2019-11-21 2019-11-19 0.500 18,960,000 +60,000 0.84% 9,480,000
2019-11-20 2019-11-18 0.490 18,900,000 +20,000 0.83% 9,261,000
2019-11-19 2019-11-15 0.500 18,880,000 -230,000 0.83% 9,440,000
2019-11-18 2019-11-14 0.490 19,110,000 +230,000 0.84% 9,363,900
2019-11-15 2019-11-13 0.500 18,880,000 +3,000 0.83% 9,440,000
2019-11-14 2019-11-12 0.510 18,877,000 -113,000 0.83% 9,627,270
2019-11-13 2019-11-11 0.510 18,990,000 +302,000 0.84% 9,684,900
2019-11-12 2019-11-08 0.540 18,688,000 -264,000 0.82% 10,091,520
2019-11-11 2019-11-07 0.540 18,952,000 +81,000 0.84% 10,234,080
2019-11-08 2019-11-06 0.495 18,871,000 +149,000 0.83% 9,341,145
2019-11-07 2019-11-05 0.495 18,722,000 -145,000 0.83% 9,267,390
2019-11-06 2019-11-04 0.485 18,867,000 +128,000 0.83% 9,150,495
2019-11-05 2019-11-01 0.495 18,739,000 -27,000 0.83% 9,275,805
2019-11-04 2019-10-31 0.500 18,766,000 -128,000 0.83% 9,383,000
2019-11-01 2019-10-30 0.510 18,894,000 +126,000 0.83% 9,635,940
2019-10-31 2019-10-29 0.510 18,768,000 +14,000 0.83% 9,571,680
2019-10-30 2019-10-28 0.510 18,754,000 +213,000 0.83% 9,564,540
2019-10-29 2019-10-25 0.580 18,541,000 +27,000 0.82% 10,753,780
2019-10-28 2019-10-24 0.580 18,514,000 -16,000 0.82% 10,738,120
2019-10-25 2019-10-23 0.580 18,530,000 -15,000 0.82% 10,747,400
2019-10-24 2019-10-22 0.590 18,545,000 -17,000 0.82% 10,941,550
2019-10-23 2019-10-21 0.580 18,562,000 -151,000 0.82% 10,765,960
2019-10-22 2019-10-18 0.600 18,713,000 -245,000 0.82% 11,227,800
2019-10-21 2019-10-17 0.680 18,958,000 -30,000 0.84% 12,891,440
2019-10-18 2019-10-16 0.670 18,988,000 +25,000 0.84% 12,721,960
2019-10-17 2019-10-15 0.680 18,963,000 -74,000 0.84% 12,894,840
2019-10-16 2019-10-14 0.690 19,037,000 -840,000 0.84% 13,135,530
2019-10-15 2019-10-11 0.690 19,877,000 -114,000 0.88% 13,715,130
2019-10-14 2019-10-10 0.650 19,991,000 -60,000 0.88% 12,994,150
2019-10-11 2019-10-09 0.670 20,051,000 +69,000 0.88% 13,434,170
2019-10-10 2019-10-08 0.680 19,982,000 -37,000 0.88% 13,587,760
2019-10-09 2019-10-04 0.700 20,019,000 +124,000 0.88% 14,013,300
2019-10-08 2019-10-03 0.700 19,895,000 +10,000 0.88% 13,926,500
2019-10-04 2019-10-02 0.700 19,885,000 -70,000 0.88% 13,919,500
2019-10-03 2019-09-30 0.710 19,955,000 +78,000 0.88% 14,168,050
2019-10-02 2019-09-27 0.720 19,877,000 +59,000 0.88% 14,311,440
2019-09-30 2019-09-26 0.730 19,818,000 -80,000 0.87% 14,467,140
2019-09-27 2019-09-25 0.710 19,898,000 -36,000 0.88% 14,127,580
2019-09-26 2019-09-24 0.730 19,934,000 -66,000 0.88% 14,551,820
2019-09-25 2019-09-23 0.740 20,000,000 -24,000 0.88% 14,800,000
2019-09-24 2019-09-20 0.780 20,024,000 +8,000 0.88% 15,618,720
2019-09-23 2019-09-19 0.770 20,016,000 -134,000 0.88% 15,412,320
2019-09-20 2019-09-18 0.800 20,150,000 -45,000 0.89% 16,120,000
2019-09-19 2019-09-17 0.810 20,195,000 -52,000 0.89% 16,357,950
2019-09-18 2019-09-16 0.850 20,247,000 -207,000 0.89% 17,209,950
2019-09-17 2019-09-13 0.850 20,454,000 -54,000 0.90% 17,385,900
2019-09-16 2019-09-12 0.860 20,508,000 +32,000 0.90% 17,636,880
2019-09-13 2019-09-11 0.850 20,476,000 +182,000 0.90% 17,404,600
2019-09-12 2019-09-10 0.800 20,294,000 -10,000 0.89% 16,235,200
2019-09-11 2019-09-09 0.750 20,304,000 +17,000 0.89% 15,228,000
2019-09-10 2019-09-06 0.740 20,287,000 -226,000 0.89% 15,012,380
2019-09-09 2019-09-05 0.760 20,513,000 -108,000 0.90% 15,589,880
2019-09-06 2019-09-04 0.750 20,621,000 -32,000 0.91% 15,465,750
2019-09-04 2019-09-02 0.750 20,653,000 +50,000 0.91% 15,489,750
2019-09-03 2019-08-30 0.760 20,603,000 -147,000 0.91% 15,658,280
2019-09-02 2019-08-29 0.760 20,750,000 +54,000 0.91% 15,770,000
2019-08-30 2019-08-28 0.760 20,696,000 +231,000 0.91% 15,728,960
2019-08-29 2019-08-27 0.740 20,465,000 -18,000 0.90% 15,144,100
2019-08-28 2019-08-26 0.710 20,483,000 -153,000 0.90% 14,542,930
2019-08-27 2019-08-23 0.740 20,636,000 -12,000 0.91% 15,270,640
2019-08-26 2019-08-22 0.720 20,648,000 -3,000 0.91% 14,866,560
2019-08-23 2019-08-21 0.710 20,651,000 +55,000 0.91% 14,662,210
2019-08-22 2019-08-20 0.740 20,596,000 -28,000 0.91% 15,241,040
2019-08-21 2019-08-19 0.820 20,624,000 -184,000 0.91% 16,911,680
2019-08-20 2019-08-16 0.830 20,808,000 +65,000 0.92% 17,270,640
2019-08-19 2019-08-15 0.830 20,743,000 +45,000 0.91% 17,216,690
2019-08-16 2019-08-14 0.860 20,698,000 -3,000 0.91% 17,800,280
2019-08-15 2019-08-13 0.850 20,701,000 -47,000 0.91% 17,595,850
2019-08-14 2019-08-12 0.870 20,748,000 -80,000 0.91% 18,050,760
2019-08-13 2019-08-09 0.890 20,828,000 +18,000 0.92% 18,536,920
2019-08-12 2019-08-08 0.900 20,810,000 +54,000 0.92% 18,729,000
2019-08-09 2019-08-07 0.900 20,756,000 +119,000 0.91% 18,680,400
2019-08-08 2019-08-06 0.890 20,637,000 +275,000 0.91% 18,366,930
2019-08-07 2019-08-05 0.950 20,362,000 -28,000 0.90% 19,343,900
2019-08-06 2019-08-02 1.000 20,390,000 -6,000 0.90% 20,390,000
2019-08-05 2019-08-01 1.040 20,396,000 +27,000 0.90% 21,211,840
2019-08-02 2019-07-31 1.050 20,369,000 -59,000 0.90% 21,387,450
2019-08-01 2019-07-30 1.050 20,428,000 -137,000 0.90% 21,449,400
2019-07-31 2019-07-29 1.040 20,565,000 -150,000 0.91% 21,387,600
2019-07-30 2019-07-26 1.060 20,715,000 -11,000 0.91% 21,957,900
2019-07-29 2019-07-25 1.080 20,726,000 +12,000 0.91% 22,384,080
2019-07-26 2019-07-24 1.090 20,714,000 +87,000 0.91% 22,578,260
2019-07-25 2019-07-23 1.130 20,627,000 +28,000 0.91% 23,308,510
2019-07-24 2019-07-22 1.120 20,599,000 +6,000 0.91% 23,070,880
2019-07-23 2019-07-19 1.160 20,593,000 -42,000 0.91% 23,887,880
2019-07-22 2019-07-18 1.120 20,635,000 +124,000 0.91% 23,111,200
2019-07-19 2019-07-17 1.160 20,511,000 +77,000 0.90% 23,792,760
2019-07-18 2019-07-16 1.190 20,434,000 +18,000 0.90% 24,316,460
2019-07-17 2019-07-15 1.190 20,416,000 -90,000 0.90% 24,295,040
2019-07-16 2019-07-12 1.230 20,506,000 +222,000 0.90% 25,222,380
2019-07-15 2019-07-11 1.240 20,284,000 -80,000 0.89% 25,152,160
2019-07-12 2019-07-10 1.562 20,364,000 +45,000 0.90% 31,816,214
2019-07-11 2019-07-09 1.551 20,319,000 +2,015,845 0.90% 31,519,150
2019-07-10 2019-07-08 1.585 18,303,155 -106,633 0.90% 29,004,920
2019-07-09 2019-07-05 1.596 18,409,788 -47,491 0.91% 29,379,351
2019-07-08 2019-07-04 1.585 18,457,279 +103,944 0.91% 29,249,160
2019-07-05 2019-07-03 1.585 18,353,335 -147,852 0.90% 29,084,440
2019-07-04 2019-07-02 1.551 18,501,187 -511,657 0.91% 28,699,330
2019-07-03 2019-06-28 1.540 19,012,844 +57,349 0.94% 29,280,841
2019-07-02 2019-06-27 1.507 18,955,495 -66,309 0.93% 28,557,900
2019-06-28 2019-06-26 1.507 19,021,804 +50,180 0.94% 28,657,800
2019-06-27 2019-06-25 1.518 18,971,624 -43,908 0.93% 28,793,920
2019-06-26 2019-06-24 1.518 19,015,532 -19,713 0.94% 28,860,560
2019-06-25 2019-06-21 1.529 19,035,245 -199,824 0.94% 29,102,909
2019-06-24 2019-06-20 1.495 19,235,069 +174,734 0.95% 28,764,440
2019-06-21 2019-06-19 1.495 19,060,335 +49,284 0.94% 28,503,139
2019-06-20 2019-06-18 1.473 19,011,051 +218,641 0.93% 28,005,119
2019-06-19 2019-06-17 1.462 18,792,410 -25,090 0.92% 27,473,320
2019-06-18 2019-06-14 1.495 18,817,500 +112,009 0.93% 28,140,000
2019-06-17 2019-06-13 1.507 18,705,491 -23,298 0.92% 28,181,250
2019-06-14 2019-06-12 1.529 18,728,789 -17,921 0.92% 28,634,370
2019-06-13 2019-06-11 1.540 18,746,710 -35,843 0.92% 28,870,979
2019-06-12 2019-06-10 1.507 18,782,553 +114,697 0.92% 28,297,350
2019-06-11 2019-06-06 1.495 18,667,856 +34,947 0.92% 27,916,220
2019-06-10 2019-06-05 1.507 18,632,909 +115,593 0.92% 28,071,900
2019-06-06 2019-06-04 1.518 18,517,316 +89,607 0.91% 28,104,400
2019-06-05 2019-06-03 1.518 18,427,709 -15,233 0.91% 27,968,400
2019-06-03 2019-05-30 1.540 18,442,942 +110,217 0.91% 28,403,160
2019-05-31 2019-05-29 1.540 18,332,725 +123,657 0.90% 28,233,419
2019-05-30 2019-05-28 1.551 18,209,068 +6,273 0.90% 28,246,191
2019-05-28 2019-05-24 1.540 18,202,795 +48,388 0.90% 28,033,320
2019-05-27 2019-05-23 1.529 18,154,407 +152,332 0.89% 27,756,200
2019-05-24 2019-05-22 1.551 18,002,075 +51,972 0.89% 27,925,100
2019-05-23 2019-05-21 1.540 17,950,103 +63,621 0.88% 27,644,160
2019-05-22 2019-05-20 1.529 17,886,482 -172,046 0.88% 27,346,570
2019-05-21 2019-05-17 1.540 18,058,528 +15,234 0.89% 27,811,141
2019-05-17 2019-05-15 1.529 18,043,294 +16,129 0.89% 27,586,320
2019-05-16 2019-05-14 1.518 18,027,165 +44,804 0.89% 27,360,480
2019-05-15 2019-05-10 1.551 17,982,361 +14,337 0.88% 27,894,519
2019-05-14 2019-05-09 1.551 17,968,024 +210,576 0.88% 27,872,280
2019-05-10 2019-05-08 1.562 17,757,448 -181,006 0.87% 27,743,801
2019-05-09 2019-05-07 1.596 17,938,454 +64,517 0.88% 28,627,170
2019-05-08 2019-05-06 1.607 17,873,937 -89,607 0.88% 28,723,680
2019-05-07 2019-05-03 1.652 17,963,544 +66,309 0.88% 29,669,560
2019-05-06 2019-05-02 1.652 17,897,235 -16,129 0.88% 29,560,041
2019-05-03 2019-04-30 1.640 17,913,364 +11,649 0.88% 29,386,770
2019-05-02 2019-04-29 1.652 17,901,715 -62,725 0.88% 29,567,440
2019-04-30 2019-04-26 1.652 17,964,440 +45,700 0.88% 29,671,040
2019-04-29 2019-04-25 1.674 17,918,740 +189,967 0.88% 29,995,499
2019-04-26 2019-04-24 1.707 17,728,773 +474,918 0.87% 30,271,050
2019-04-25 2019-04-23 1.685 17,253,855 +240,147 0.85% 29,075,049
2019-04-24 2019-04-18 1.696 17,013,708 -48,388 0.84% 28,860,240
2019-04-23 2019-04-17 1.707 17,062,096 +327,066 0.84% 29,132,730
2019-04-18 2019-04-16 1.707 16,735,030 +51,972 0.82% 28,574,280
2019-04-17 2019-04-15 1.719 16,683,058 +805,568 0.82% 28,671,720
2019-04-16 2019-04-12 1.730 15,877,490 +1,043,924 0.78% 27,464,451
2019-04-15 2019-04-11 1.741 14,833,566 +723,129 0.73% 25,824,239
2019-04-12 2019-04-10 1.763 14,110,437 +361,117 0.69% 24,880,260
2019-04-11 2019-04-09 1.752 13,749,320 +918,473 0.68% 24,090,080
2019-04-10 2019-04-08 1.763 12,830,847 +103,048 0.63% 22,624,020
2019-04-09 2019-04-04 1.730 12,727,799 +128,139 0.63% 22,016,201
2019-04-08 2019-04-03 1.741 12,599,660 +344,987 0.62% 21,935,159
2019-04-04 2019-04-02 1.674 12,254,673 +1,421,169 0.60% 20,514,000
2019-04-03 2019-04-01 1.685 10,833,504 +665,781 0.53% 18,255,901
2019-04-02 2019-03-29 1.707 10,167,723 -39,427 0.50% 17,360,911
2019-04-01 2019-03-28 1.719 10,207,150 -198,031 0.50% 17,542,141
2019-03-29 2019-03-27 1.730 10,405,181 +104,840 0.51% 17,998,599
2019-03-28 2019-03-26 1.730 10,300,341 +287,639 0.51% 17,817,250
2019-03-27 2019-03-25 1.741 10,012,702 +344,987 0.49% 17,431,440
2019-03-26 2019-03-22 1.786 9,667,715 -214,161 0.48% 17,262,401
2019-03-25 2019-03-21 1.763 9,881,876 -9,857 0.49% 17,424,241
2019-03-22 2019-03-20 1.696 9,891,733 -100,360 0.49% 16,779,281
2019-03-21 2019-03-19 1.707 9,992,093 +34,051 0.49% 17,061,031
2019-03-20 2019-03-18 1.685 9,958,042 -241,043 0.49% 16,780,630
2019-03-19 2019-03-15 1.663 10,199,085 -128,138 0.50% 16,959,180
2019-03-18 2019-03-14 1.663 10,327,223 -93,192 0.51% 17,172,250
2019-03-15 2019-03-13 1.663 10,420,415 -71,685 0.51% 17,327,211
2019-03-14 2019-03-12 1.674 10,492,100 -243,732 0.52% 17,563,499
2019-03-13 2019-03-11 1.663 10,735,832 -43,011 0.53% 17,851,690
2019-03-12 2019-03-08 1.629 10,778,843 +210,577 0.53% 17,562,340
2019-03-11 2019-03-07 1.674 10,568,266 +243,731 0.52% 17,690,999
2019-03-08 2019-03-06 1.696 10,324,535 +157,709 0.51% 17,513,440
2019-03-07 2019-03-05 1.696 10,166,826 +395,167 0.50% 17,245,919
2019-03-06 2019-03-04 1.719 9,771,659 -21,506 0.48% 16,793,700
2019-03-05 2019-03-01 1.696 9,793,165 +347,676 0.48% 16,612,081
2019-03-04 2019-02-28 1.696 9,445,489 -105,736 0.46% 16,022,320
2019-03-01 2019-02-27 1.685 9,551,225 -145,164 0.47% 16,095,089
2019-02-28 2019-02-26 1.719 9,696,389 +6,273 0.48% 16,664,340
2019-02-27 2019-02-25 1.730 9,690,116 -34,051 0.48% 16,761,699
2019-02-26 2019-02-22 1.674 9,724,167 +60,933 0.48% 16,278,000
2019-02-25 2019-02-21 1.618 9,663,234 -172,942 0.48% 15,636,800
2019-02-22 2019-02-20 1.618 9,836,176 -208,785 0.48% 15,916,650
2019-02-21 2019-02-19 1.585 10,044,961 +444,452 0.49% 15,918,200
2019-02-20 2019-02-18 1.607 9,600,509 -20,610 0.47% 15,428,160
2019-02-19 2019-02-15 1.574 9,621,119 -95,880 0.47% 15,139,170
2019-02-18 2019-02-14 1.607 9,716,999 +283,159 0.48% 15,615,361
2019-02-15 2019-02-13 1.629 9,433,840 +34,051 0.46% 15,370,880
2019-02-14 2019-02-12 1.585 9,399,789 +65,413 0.46% 14,895,800
2019-02-13 2019-02-11 1.574 9,334,376 +26,882 0.46% 14,687,970
2019-02-12 2019-02-08 1.596 9,307,494 +150,540 0.46% 14,853,410
2019-02-11 2019-02-04 1.618 9,156,954 -20,610 0.45% 14,817,550
2019-02-08 2019-01-31 1.562 9,177,564 +38,531 0.45% 14,338,801
2019-02-01 2019-01-30 1.551 9,139,033 +4,481 0.45% 14,176,611
2019-01-31 2019-01-29 1.540 9,134,552 +51,076 0.45% 14,067,720
2019-01-30 2019-01-28 1.540 9,083,476 -12,545 0.45% 13,989,060
2019-01-29 2019-01-25 1.540 9,096,021 +126,346 0.45% 14,008,380
2019-01-28 2019-01-24 1.529 8,969,675 -7,169 0.44% 13,713,700
2019-01-25 2019-01-23 1.540 8,976,844 +47,492 0.44% 13,824,841
2019-01-24 2019-01-22 1.540 8,929,352 -112,905 0.44% 13,751,700
2019-01-23 2019-01-21 1.574 9,042,257 +246,420 0.44% 14,228,310
2019-01-22 2019-01-18 1.618 8,795,837 -32,259 0.43% 14,233,200
2019-01-18 2019-01-16 1.640 8,828,096 -58,244 0.43% 14,482,440
2019-01-17 2019-01-15 1.618 8,886,340 +34,946 0.44% 14,379,649
2019-01-16 2019-01-14 1.607 8,851,394 +8,961 0.44% 14,224,321
2019-01-15 2019-01-11 1.629 8,842,433 -232,978 0.43% 14,407,280
2019-01-14 2019-01-10 1.629 9,075,411 -161,293 0.45% 14,786,879
2019-01-11 2019-01-09 1.596 9,236,704 -108,425 0.45% 14,740,440
2019-01-10 2019-01-08 1.551 9,345,129 -24,194 0.46% 14,496,310
2019-01-09 2019-01-07 1.529 9,369,323 +67,205 0.46% 14,324,720
2019-01-08 2019-01-04 1.507 9,302,118 -1,194,463 0.46% 14,014,351
2019-01-07 2019-01-03 1.540 10,496,581 -408,608 0.52% 16,165,320
2019-01-04 2019-01-02 1.562 10,905,189 -405,025 0.54% 17,038,000
2019-01-03 2018-12-31 1.607 11,310,214 +13,441 0.56% 18,175,681
2019-01-02 2018-12-27 1.574 11,296,773 -28,674 0.56% 17,775,871
2018-12-28 2018-12-24 1.562 11,325,447 +26,882 0.56% 17,694,600
2018-12-27 2018-12-20 1.596 11,298,565 +80,647 0.56% 18,030,871
2018-12-21 2018-12-19 1.596 11,217,918 +75,270 0.55% 17,902,170
2018-12-20 2018-12-18 1.596 11,142,648 -158,605 0.55% 17,782,050
2018-12-19 2018-12-17 1.618 11,301,253 -145,163 0.56% 18,287,400
2018-12-18 2018-12-14 1.596 11,446,416 +50,180 0.56% 18,266,819
2018-12-17 2018-12-13 1.640 11,396,236 -124,554 0.56% 18,695,459
2018-12-14 2018-12-12 1.607 11,520,790 +65,413 0.57% 18,514,079
2018-12-13 2018-12-11 1.574 11,455,377 -57,349 0.56% 18,025,440
2018-12-12 2018-12-10 1.562 11,512,726 +117,386 0.57% 17,987,200
2018-12-11 2018-12-07 1.618 11,395,340 +8,960 0.56% 18,439,649
2018-12-10 2018-12-06 1.596 11,386,380 +51,972 0.56% 18,171,011
2018-12-07 2018-12-05 1.674 11,334,408 -8,064 0.56% 18,973,501
2018-12-06 2018-12-04 1.696 11,342,472 -91,399 0.56% 19,240,160
2018-12-05 2018-12-03 1.652 11,433,871 -193,552 0.56% 18,884,799
2018-12-04 2018-11-30 1.618 11,627,423 +34,947 0.57% 18,815,200
2018-12-03 2018-11-29 1.596 11,592,476 -412,193 0.57% 18,499,910
2018-11-30 2018-11-28 1.629 12,004,669 +185,487 0.59% 19,559,620
2018-11-29 2018-11-27 1.652 11,819,182 -57,349 0.58% 19,521,200
2018-11-28 2018-11-26 1.629 11,876,531 -246,419 0.58% 19,350,840
2018-11-27 2018-11-23 1.696 12,122,950 +56,452 0.60% 20,564,079
2018-11-26 2018-11-22 1.730 12,066,498 +19,714 0.59% 20,872,300
2018-11-23 2018-11-21 1.752 12,046,784 -2,689 0.59% 21,107,079
2018-11-22 2018-11-20 1.763 12,049,473 -26,882 0.59% 21,246,261
2018-11-21 2018-11-19 1.786 12,076,355 -78,854 0.59% 21,563,201
2018-11-20 2018-11-16 1.786 12,155,209 +85,127 0.60% 21,704,000
2018-11-19 2018-11-15 1.774 12,070,082 -29,571 0.59% 21,417,300
2018-11-16 2018-11-14 1.774 12,099,653 +2,689 0.60% 21,469,771
2018-11-15 2018-11-13 1.763 12,096,964 -12,545 0.60% 21,329,999
2018-11-14 2018-11-12 1.752 12,109,509 +109,320 0.60% 21,216,979
2018-11-13 2018-11-09 1.797 12,000,189 -896 0.59% 21,561,121
2018-11-12 2018-11-08 1.808 12,001,085 -89,607 0.59% 21,696,661
2018-11-09 2018-11-07 1.808 12,090,692 +40,323 0.59% 21,858,660
2018-11-08 2018-11-06 1.797 12,050,369 +8,065 0.59% 21,651,281
2018-11-07 2018-11-05 1.763 12,042,304 -63,621 0.59% 21,233,620
2018-11-06 2018-11-02 1.797 12,105,925 -342,299 0.60% 21,751,100
2018-11-05 2018-11-01 1.730 12,448,224 -85,127 0.61% 21,532,600
2018-11-02 2018-10-31 1.707 12,533,351 +26,882 0.62% 21,400,110
2018-11-01 2018-10-30 1.685 12,506,469 +217,745 0.62% 21,075,070
2018-10-31 2018-10-29 1.707 12,288,724 -101,256 0.60% 20,982,421
2018-10-30 2018-10-26 1.730 12,389,980 +231,187 0.61% 21,431,851
2018-10-29 2018-10-25 1.774 12,158,793 +57,348 0.60% 21,574,710
2018-10-26 2018-10-24 1.808 12,101,445 -24,194 0.60% 21,878,101
2018-10-25 2018-10-23 1.774 12,125,639 -74,374 0.60% 21,515,881
2018-10-24 2018-10-22 1.819 12,200,013 +148,748 0.60% 22,192,451
2018-10-23 2018-10-19 1.797 12,051,265 +45,700 0.59% 21,652,891
2018-10-22 2018-10-18 1.786 12,005,565 -95,880 0.59% 21,436,800
2018-10-19 2018-10-16 1.752 12,101,445 -19,713 0.60% 21,202,851
2018-10-18 2018-10-15 1.763 12,121,158 -86,919 0.60% 21,372,660
2018-10-16 2018-10-12 1.719 12,208,077 +136,203 0.60% 20,980,960
2018-10-15 2018-10-11 1.674 12,071,874 -243,732 0.59% 20,208,000
2018-10-12 2018-10-10 1.741 12,315,606 -44,803 0.61% 21,440,640
2018-10-11 2018-10-09 1.719 12,360,409 -82,439 0.61% 21,242,760
2018-10-10 2018-10-08 1.707 12,442,848 +200,720 0.61% 21,245,580
2018-10-09 2018-10-05 1.786 12,242,128 +232,979 0.60% 21,859,200
2018-10-08 2018-10-04 1.752 12,009,149 +77,958 0.59% 21,041,139
2018-10-05 2018-10-03 1.763 11,931,191 -113,801 0.59% 21,037,700
2018-10-04 2018-10-02 1.730 12,044,992 +694,455 0.59% 20,835,100
2018-10-03 2018-09-28 1.774 11,350,537 +302,872 0.56% 20,140,530
2018-10-02 2018-09-27 1.797 11,047,665 +24,194 0.54% 19,849,691
2018-09-28 2018-09-26 1.797 11,023,471 +113,801 0.54% 19,806,221
2018-09-27 2018-09-24 1.830 10,909,670 +13,441 0.54% 19,967,001
2018-09-26 2018-09-21 1.875 10,896,229 +4,481 0.54% 20,428,801
2018-09-24 2018-09-20 1.841 10,891,748 +30,466 0.54% 20,055,750
2018-09-21 2018-09-19 1.841 10,861,282 -48,388 0.53% 19,999,650
2018-09-20 2018-09-18 1.830 10,909,670 +307,353 0.54% 19,967,001
2018-09-19 2018-09-17 1.786 10,602,317 -96,776 0.52% 18,931,200
2018-09-18 2018-09-14 1.774 10,699,093 -8,065 0.53% 18,984,600
2018-09-17 2018-09-13 1.763 10,707,158 +129,035 0.53% 18,879,421
2018-09-14 2018-09-12 1.741 10,578,123 -170,254 0.52% 18,415,800
2018-09-13 2018-09-11 1.696 10,748,377 -720,441 0.53% 18,232,400
2018-09-12 2018-09-10 1.774 11,468,818 +21,505 0.56% 20,350,410
2018-09-11 2018-09-07 1.808 11,447,313 +189,072 0.56% 20,695,501
2018-09-10 2018-09-06 1.841 11,258,241 -897 0.55% 20,730,599
2018-09-07 2018-09-05 1.841 11,259,138 -110,216 0.55% 20,732,251
2018-09-06 2018-09-04 1.897 11,369,354 +108,424 0.56% 21,569,599
2018-09-05 2018-09-03 1.875 11,260,930 +309,145 0.55% 21,112,561
2018-09-04 2018-08-31 1.953 10,951,785 +257,172 0.54% 21,388,500
2018-09-03 2018-08-30 2.042 10,694,613 +319,898 0.53% 21,841,051
2018-08-31 2018-08-29 1.975 10,374,715 +190,863 0.51% 20,493,060
2018-08-30 2018-08-28 1.998 10,183,852 +17,026 0.50% 20,343,350
2018-08-29 2018-08-27 2.009 10,166,826 +27,778 0.50% 20,422,799
2018-08-28 2018-08-24 1.986 10,139,048 +71,685 0.50% 20,140,700
2018-08-27 2018-08-23 1.998 10,067,363 +37,635 0.50% 20,110,651
2018-08-24 2018-08-22 1.975 10,029,728 -44,803 0.49% 19,811,611
2018-08-23 2018-08-21 2.009 10,074,531 +153,228 0.50% 20,237,400
2018-08-22 2018-08-20 1.975 9,921,303 +275,990 0.49% 19,597,440
2018-08-21 2018-08-17 1.919 9,645,313 +86,919 0.47% 18,514,080
2018-08-20 2018-08-16 1.919 9,558,394 -610,225 0.47% 18,347,240
2018-08-17 2018-08-15 1.897 10,168,619 -216,849 0.50% 19,291,601
2018-08-15 2018-08-13 2.020 10,385,468 +92,295 0.51% 20,977,900
2018-08-14 2018-08-10 2.042 10,293,173 +60,933 0.51% 21,021,211
2018-08-13 2018-08-09 2.076 10,232,240 +192,656 0.50% 21,239,341
2018-08-10 2018-08-08 2.076 10,039,584 -190,864 0.49% 20,839,439
2018-08-09 2018-08-07 1.964 10,230,448 +180,111 0.50% 20,093,921
2018-08-08 2018-08-06 1.942 10,050,337 +413,985 0.49% 19,515,840
2018-08-07 2018-08-03 1.942 9,636,352 +108,424 0.47% 18,711,960
2018-08-06 2018-08-02 1.953 9,527,928 -831,554 0.47% 18,607,751
2018-08-03 2018-08-01 2.020 10,359,482 -241,939 0.51% 20,925,410
2018-08-02 2018-07-31 1.998 10,601,421 +178,318 0.52% 21,177,490
2018-08-01 2018-07-30 2.009 10,423,103 +109,321 0.51% 20,937,600
2018-07-31 2018-07-27 1.964 10,313,782 -585,135 0.51% 20,257,600
2018-07-30 2018-07-26 1.919 10,898,917 -525,994 0.54% 20,920,360
2018-07-27 2018-07-25 1.919 11,424,911 -149,644 0.56% 21,930,001
2018-07-26 2018-07-24 1.942 11,574,555 +52,869 0.57% 22,475,581
2018-07-25 2018-07-23 1.897 11,521,686 +25,090 0.57% 21,858,599
2018-07-24 2018-07-20 1.864 11,496,596 -86,919 0.57% 21,426,099
2018-07-23 2018-07-19 1.853 11,583,515 +16,129 0.57% 21,458,819
2018-07-20 2018-07-18 1.830 11,567,386 +86,919 0.57% 21,170,760
2018-07-19 2018-07-17 1.864 11,480,467 +19,713 0.56% 21,396,040
2018-07-18 2018-07-16 1.886 11,460,754 -334,234 0.56% 21,615,101
2018-07-17 2018-07-13 1.763 11,794,988 +60,037 0.58% 20,797,540
2018-07-16 2018-07-12 1.752 11,734,951 +88,711 0.58% 20,560,719
2018-07-13 2018-07-11 1.685 11,646,240 +140,683 0.57% 19,625,469
2018-07-12 2018-07-10 1.719 11,505,557 +65,413 0.57% 19,773,600
2018-07-11 2018-07-09 1.707 11,440,144 -819,905 0.56% 19,533,510
2018-07-10 2018-07-06 1.640 12,260,049 -1,544,827 0.60% 20,112,540
2018-07-09 2018-07-05 1.618 13,804,876 +26,882 0.68% 22,338,699
2018-07-06 2018-07-04 1.663 13,777,994 +129,930 0.68% 22,910,240
2018-07-05 2018-07-03 1.685 13,648,064 -21,506 0.67% 22,998,810
2018-07-04 2018-06-29 1.730 13,669,570 -659,508 0.67% 23,645,251
2018-07-03 2018-06-28 1.663 14,329,078 -832,451 0.70% 23,826,590
2018-06-29 2018-06-27 1.685 15,161,529 -1,347,691 0.75% 25,549,201
2018-06-28 2018-06-26 1.752 16,509,220 -103,944 0.81% 28,925,680
2018-06-27 2018-06-25 1.808 16,613,164 -51,076 0.82% 30,034,799
2018-06-26 2018-06-22 1.875 16,664,240 -29,571 0.82% 31,242,959
2018-06-25 2018-06-21 1.864 16,693,811 +160,397 0.82% 31,112,101
2018-06-22 2018-06-20 1.853 16,533,414 -118,281 0.81% 30,628,660
2018-06-21 2018-06-19 1.819 16,651,695 +482,982 0.82% 30,290,289
2018-06-20 2018-06-15 1.953 16,168,713 +60,933 0.80% 31,577,000
2018-06-19 2018-06-14 1.942 16,107,780 -366,493 0.79% 31,278,240
2018-06-15 2018-06-13 1.953 16,474,273 +1,792 0.81% 32,173,750
2018-06-14 2018-06-12 1.931 16,472,481 +69,893 0.81% 31,802,590
2018-06-13 2018-06-11 1.998 16,402,588 +4,163,148 0.81% 32,765,951
2018-06-12 2018-06-08 1.886 12,239,440 +1,705,224 0.60% 23,083,711
2018-06-11 2018-06-07 1.897 10,534,216 -115,593 0.52% 19,985,201
2018-06-08 2018-06-06 1.886 10,649,809 +229,394 0.52% 20,085,650
2018-06-07 2018-06-05 2.249 10,420,415 -189,071 0.51% 23,435,205
2018-06-06 2018-06-04 2.188 10,609,486 +1,120,557 0.52% 23,212,039
2018-06-05 2018-06-01 2.212 9,488,929 +428,712 0.51% 20,992,380
2018-06-04 2018-05-31 2.163 9,060,217 +53,998 0.49% 19,600,980
2018-06-01 2018-05-30 2.090 9,006,219 -17,999 0.49% 18,823,680
2018-05-31 2018-05-29 2.151 9,024,218 -63,816 0.49% 19,412,799
2018-05-30 2018-05-28 2.225 9,088,034 -33,545 0.49% 20,216,559
2018-05-29 2018-05-25 2.237 9,121,579 +300,262 0.49% 20,402,671
2018-05-28 2018-05-24 2.139 8,821,317 -62,997 0.48% 18,868,501
2018-05-25 2018-05-23 2.066 8,884,314 +244,627 0.48% 18,351,709
2018-05-24 2018-05-21 2.151 8,639,687 -101,451 0.47% 18,585,600
2018-05-23 2018-05-18 2.078 8,741,138 +341,988 0.47% 18,162,800
2018-05-21 2018-05-17 2.041 8,399,150 +61,361 0.45% 17,144,220
2018-05-18 2018-05-16 2.066 8,337,789 +517,891 0.45% 17,222,790
2018-05-17 2018-05-15 2.029 7,819,898 +115,359 0.42% 15,866,279
2018-05-16 2018-05-14 2.017 7,704,539 -227,446 0.42% 15,538,050
2018-05-15 2018-05-11 1.956 7,931,985 +13,090 0.43% 15,511,999
2018-05-14 2018-05-10 1.943 7,918,895 +35,999 0.43% 15,389,610
2018-05-11 2018-05-09 1.943 7,882,896 +51,543 0.43% 15,319,650
2018-05-10 2018-05-08 1.968 7,831,353 -256,081 0.42% 15,410,921
2018-05-09 2018-05-07 1.956 8,087,434 -29,454 0.44% 15,816,000
2018-05-08 2018-05-04 1.943 8,116,888 +90,815 0.44% 15,774,391
2018-05-07 2018-05-03 1.931 8,026,073 +206,993 0.43% 15,499,800
2018-05-04 2018-05-02 1.980 7,819,080 +67,088 0.42% 15,482,339
2018-05-03 2018-04-30 2.017 7,751,992 +74,452 0.42% 15,633,750
2018-05-02 2018-04-27 1.943 7,677,540 +55,634 0.41% 14,920,560
2018-04-30 2018-04-26 1.931 7,621,906 -78,542 0.41% 14,719,281
2018-04-27 2018-04-25 1.980 7,700,448 -202,902 0.42% 15,247,439
2018-04-26 2018-04-24 1.943 7,903,350 -150,540 0.43% 15,359,400
2018-04-25 2018-04-23 1.895 8,053,890 -212,720 0.43% 15,258,200
2018-04-24 2018-04-20 1.882 8,266,610 +33,545 0.45% 15,560,161
2018-04-23 2018-04-19 1.919 8,233,065 -129,268 0.44% 15,798,909
2018-04-20 2018-04-18 1.870 8,362,333 +84,269 0.45% 15,638,129
2018-04-19 2018-04-17 1.870 8,278,064 +157,086 0.45% 15,480,541
2018-04-18 2018-04-16 1.919 8,120,978 -316,625 0.44% 15,583,819
2018-04-17 2018-04-13 1.968 8,437,603 -49,908 0.46% 16,603,929
2018-04-16 2018-04-12 1.943 8,487,511 +111,269 0.46% 16,494,661
2018-04-13 2018-04-11 1.968 8,376,242 +109,632 0.45% 16,483,180
2018-04-12 2018-04-10 1.956 8,266,610 +859,060 0.45% 16,166,401
2018-04-11 2018-04-09 1.956 7,407,550 +80,179 0.40% 14,486,400
2018-04-10 2018-04-06 1.956 7,327,371 -197,175 0.40% 14,329,600
2018-04-09 2018-04-04 1.931 7,524,546 -261,808 0.41% 14,531,261
2018-04-06 2018-04-03 1.992 7,786,354 -133,359 0.42% 15,512,710
2018-04-04 2018-03-29 1.968 7,919,713 -307,625 0.43% 15,584,800
2018-04-03 2018-03-28 1.943 8,227,338 -10,636 0.44% 15,989,039
2018-03-29 2018-03-27 2.005 8,237,974 +271,626 0.45% 16,513,160
2018-03-28 2018-03-26 1.992 7,966,348 -431,984 0.43% 15,871,311
2018-03-27 2018-03-23 1.833 8,398,332 +140,722 0.45% 15,397,500
2018-03-26 2018-03-22 1.919 8,257,610 +22,908 0.45% 15,846,010
2018-03-23 2018-03-21 1.907 8,234,702 +589,070 0.44% 15,701,401
2018-03-22 2018-03-20 1.870 7,645,632 +176,721 0.41% 14,297,850
2018-03-21 2018-03-19 1.858 7,468,911 -94,088 0.40% 13,876,080
2018-03-20 2018-03-16 1.882 7,562,999 +811,607 0.41% 14,235,761
2018-03-19 2018-03-15 2.017 6,751,392 +98,179 0.36% 13,615,801
2018-03-16 2018-03-14 2.029 6,653,213 -12,273 0.36% 13,499,119
2018-03-15 2018-03-13 1.980 6,665,486 -24,544 0.36% 13,198,140
2018-03-14 2018-03-12 1.980 6,690,030 -133,359 0.36% 13,246,739
2018-03-13 2018-03-09 1.943 6,823,389 +269,172 0.37% 13,260,600
2018-03-12 2018-03-08 1.980 6,554,217 -192,266 0.35% 12,977,820
2018-03-09 2018-03-07 1.907 6,746,483 -242,991 0.36% 12,863,760
2018-03-08 2018-03-06 1.992 6,989,474 -108,814 0.38% 13,925,090
2018-03-07 2018-03-05 1.919 7,098,288 +76,088 0.38% 13,621,319
2018-03-06 2018-03-02 1.980 7,022,200 +638,977 0.38% 13,904,460
2018-03-05 2018-03-01 2.005 6,383,223 +818 0.34% 12,795,279
2018-03-02 2018-02-28 1.956 6,382,405 -235,628 0.34% 12,481,600
2018-03-01 2018-02-27 1.943 6,618,033 +102,269 0.36% 12,861,510
2018-02-28 2018-02-26 2.029 6,515,764 -1,636 0.35% 13,220,240
2018-02-27 2018-02-23 2.041 6,517,400 -128,450 0.35% 13,303,220
2018-02-26 2018-02-22 1.980 6,645,850 -49,907 0.36% 13,159,260
2018-02-23 2018-02-21 1.943 6,695,757 +129,268 0.36% 13,012,559
2018-02-22 2018-02-20 1.870 6,566,489 +67,088 0.35% 12,279,779
2018-02-21 2018-02-15 1.846 6,499,401 +152,176 0.35% 11,995,440
2018-02-20 2018-02-13 1.723 6,347,225 -12,272 0.34% 10,938,781
2018-02-14 2018-02-12 1.662 6,359,497 +175,085 0.34% 10,571,280
2018-02-13 2018-02-09 1.662 6,184,412 +338,715 0.33% 10,280,240
2018-02-12 2018-02-08 1.760 5,845,697 +55,634 0.32% 10,288,800
2018-02-09 2018-02-07 1.723 5,790,063 +254,445 0.31% 9,978,570
2018-02-08 2018-02-06 1.821 5,535,618 -171,812 0.30% 10,081,341
2018-02-07 2018-02-05 1.980 5,707,430 +98,997 0.31% 11,301,121
2018-02-06 2018-02-02 1.968 5,608,433 +251,991 0.30% 11,036,550
2018-02-05 2018-02-01 1.931 5,356,442 +684,793 0.31% 10,344,259
2018-02-02 2018-01-31 1.968 4,671,649 -53,180 0.27% 9,193,100
2018-02-01 2018-01-30 1.956 4,724,829 +275,717 0.27% 9,240,000
2018-01-31 2018-01-29 2.029 4,449,112 +256,900 0.26% 9,027,081
2018-01-30 2018-01-26 2.041 4,192,212 +889,332 0.24% 8,557,081
2018-01-29 2018-01-25 2.261 3,302,880 -49,908 0.19% 7,468,449
2018-01-26 2018-01-24 2.273 3,352,788 -74,451 0.19% 7,622,281
2018-01-25 2018-01-23 2.261 3,427,239 -330,534 0.20% 7,749,649
2018-01-24 2018-01-22 2.273 3,757,773 +452,438 0.22% 8,542,980
2018-01-23 2018-01-19 2.176 3,305,335 +257,718 0.19% 7,191,200
2018-01-22 2018-01-18 1.992 3,047,617 +4,909 0.18% 6,071,750
2018-01-19 2018-01-17 1.943 3,042,708 +127,632 0.18% 5,913,210
2018-01-18 2018-01-16 1.992 2,915,076 +87,542 0.17% 5,807,690
2018-01-17 2018-01-15 1.980 2,827,534 +127,632 0.16% 5,598,720
2018-01-16 2018-01-12 2.017 2,699,902 -39,271 0.16% 5,445,000
2018-01-15 2018-01-11 1.968 2,739,173 -74,452 0.16% 5,390,279
2018-01-12 2018-01-10 2.005 2,813,625 -30,272 0.16% 5,639,959
2018-01-11 2018-01-09 2.078 2,843,897 +17,999 0.16% 5,909,200
2018-01-10 2018-01-08 1.943 2,825,898 -35,998 0.16% 5,491,861
2018-01-09 2018-01-05 1.895 2,861,896 -36,817 0.17% 5,421,899
2018-01-08 2018-01-04 1.919 2,898,713 +89,997 0.17% 5,562,510
2018-01-05 2018-01-03 1.858 2,808,716 -521,982 0.16% 5,218,159
2018-01-04 2018-01-02 1.882 3,330,698 +87,543 0.19% 6,269,341
2018-01-03 2017-12-29 1.833 3,243,155 -34,363 0.19% 5,946,000
2018-01-02 2017-12-28 1.785 3,277,518 -42,544 0.19% 5,848,761
2017-12-29 2017-12-27 1.760 3,320,062 -15,544 0.19% 5,843,521
2017-12-28 2017-12-22 1.711 3,335,606 +30,271 0.19% 5,707,799
2017-12-27 2017-12-21 1.687 3,305,335 +34,363 0.19% 5,575,200
2017-12-22 2017-12-20 1.687 3,270,972 -53,180 0.19% 5,517,239
2017-12-21 2017-12-19 1.723 3,324,152 +601,342 0.19% 5,728,830
2017-12-20 2017-12-18 1.675 2,722,810 -62,180 0.16% 4,559,359
2017-12-19 2017-12-15 1.626 2,784,990 +111,269 0.16% 4,527,320
2017-12-18 2017-12-14 1.662 2,673,721 -40,090 0.15% 4,444,479
2017-12-15 2017-12-13 1.650 2,713,811 -36,817 0.16% 4,477,950
2017-12-14 2017-12-12 1.626 2,750,628 +40,908 0.16% 4,471,461
2017-12-13 2017-12-11 1.662 2,709,720 +20,454 0.16% 4,504,320
2017-12-12 2017-12-08 1.650 2,689,266 -4,909 0.16% 4,437,450
2017-12-11 2017-12-07 1.601 2,694,175 +1,636 0.16% 4,313,830
2017-12-08 2017-12-06 1.626 2,692,539 +55,635 0.16% 4,377,030
2017-12-07 2017-12-05 1.711 2,636,904 -296,172 0.15% 4,512,199
2017-12-06 2017-12-04 1.772 2,933,076 +229,083 0.17% 5,198,251
2017-12-05 2017-12-01 1.785 2,703,993 +73,634 0.16% 4,825,300
2017-12-04 2017-11-30 1.772 2,630,359 +44,998 0.15% 4,661,750
2017-12-01 2017-11-29 1.809 2,585,361 +229,083 0.15% 4,676,800
2017-11-30 2017-11-28 1.821 2,356,278 -45,817 0.14% 4,291,200
2017-11-29 2017-11-27 1.785 2,402,095 +80,179 0.14% 4,286,560
2017-11-28 2017-11-24 1.797 2,321,916 +202,084 0.13% 4,171,860
2017-11-27 2017-11-23 1.723 2,119,832 -24,545 0.12% 3,653,310
2017-11-24 2017-11-22 1.650 2,144,377 -33,544 0.12% 3,538,350
2017-11-23 2017-11-21 1.613 2,177,921 +9,000 0.13% 3,513,840
2017-11-22 2017-11-20 1.711 2,168,921 +80,178 0.13% 3,711,399
2017-11-21 2017-11-17 1.650 2,088,743 -20,453 0.12% 3,446,551
2017-11-17 2017-11-15 1.650 2,109,196 +22,090 0.12% 3,480,299
2017-11-15 2017-11-13 1.711 2,087,106 -3,273 0.12% 3,571,400
2017-11-14 2017-11-10 1.675 2,090,379 -186,539 0.12% 3,500,350
2017-11-13 2017-11-09 1.785 2,276,918 +72,816 0.13% 4,063,181
2017-11-10 2017-11-08 1.785 2,204,102 +50,725 0.13% 3,933,240
2017-11-08 2017-11-06 1.797 2,153,377 +53,999 0.12% 3,869,041
2017-11-07 2017-11-03 1.809 2,099,378 +16,363 0.12% 3,797,679
2017-11-06 2017-11-02 1.846 2,083,015 -15,545 0.12% 3,844,459
2017-11-03 2017-11-01 1.809 2,098,560 -80,179 0.12% 3,796,199
2017-11-02 2017-10-31 1.809 2,178,739 -75,270 0.13% 3,941,240
2017-11-01 2017-10-30 1.797 2,254,009 -40,908 0.13% 4,049,850
2017-10-31 2017-10-27 1.858 2,294,917 -30,271 0.13% 4,263,600
2017-10-30 2017-10-26 1.870 2,325,188 -37,635 0.13% 4,348,259
2017-10-27 2017-10-25 1.895 2,362,823 +24,544 0.14% 4,476,399
2017-10-26 2017-10-24 1.882 2,338,279 -4,909 0.14% 4,401,320
2017-10-25 2017-10-23 1.870 2,343,188 -132,540 0.14% 4,381,920
2017-10-24 2017-10-20 1.931 2,475,728 +20,453 0.14% 4,781,079
2017-10-23 2017-10-19 1.907 2,455,275 -210,265 0.14% 4,681,561
2017-10-20 2017-10-18 1.907 2,665,540 +70,361 0.15% 5,082,480
2017-10-19 2017-10-17 1.943 2,595,179 +131,723 0.15% 5,043,481
2017-10-18 2017-10-16 1.968 2,463,456 -341,170 0.14% 4,847,710
2017-10-17 2017-10-13 1.797 2,804,626 +9,818 0.16% 5,039,161
2017-10-16 2017-10-12 1.833 2,794,808 +15,545 0.16% 5,124,000
2017-10-13 2017-10-11 1.785 2,779,263 -26,999 0.16% 4,959,620
2017-10-12 2017-10-10 1.833 2,806,262 +210,265 0.16% 5,145,000
2017-10-11 2017-10-09 1.833 2,595,997 +130,904 0.15% 4,759,500
2017-10-10 2017-10-06 1.895 2,465,093 -84,269 0.14% 4,670,151
2017-10-09 2017-10-04 1.931 2,549,362 +4,909 0.15% 4,923,280
2017-10-06 2017-10-03 1.943 2,544,453 +101,451 0.15% 4,944,899
2017-10-04 2017-09-29 1.956 2,443,002 +27,817 0.14% 4,777,599
2017-10-03 2017-09-28 1.931 2,415,185 +535,889 0.14% 4,664,160
2017-09-29 2017-09-27 1.919 1,879,296 +33,545 0.11% 3,606,291
2017-09-28 2017-09-26 1.895 1,845,751 -4,909 0.11% 3,496,799
2017-09-27 2017-09-25 1.882 1,850,660 +82,633 0.11% 3,483,480
2017-09-26 2017-09-22 1.943 1,768,027 -12,272 0.10% 3,435,990
2017-09-25 2017-09-21 1.907 1,780,299 -112,905 0.10% 3,394,560
2017-09-22 2017-09-20 1.992 1,893,204 -291,262 0.12% 3,771,820
2017-09-21 2017-09-19 1.992 2,184,466 +205,356 0.13% 4,352,099
2017-09-20 2017-09-18 1.870 1,979,110 +33,544 0.12% 3,701,070
2017-09-19 2017-09-15 1.907 1,945,566 +1,268,954 0.12% 3,709,680
2017-09-18 2017-09-14 2.261 676,612 -17,999 0.04% 1,529,950
2017-09-15 2017-09-13 2.237 694,611 +4,091 0.04% 1,553,670
2017-09-14 2017-09-12 2.286 690,520 +5,727 0.04% 1,578,279
2017-09-13 2017-09-11 2.090 684,793 -309,262 0.04% 1,431,269
2017-09-12 2017-09-08 1.785 994,055 -437,711 0.06% 1,773,900
2017-09-11 2017-09-07 1.785 1,431,766 +5,727 0.09% 2,554,999
2017-09-08 2017-09-06 1.748 1,426,039 +19,635 0.09% 2,492,490
2017-09-07 2017-09-05 1.687 1,406,404 -41,725 0.09% 2,372,221
2017-09-06 2017-09-04 1.723 1,448,129 -14,727 0.09% 2,495,699
2017-09-05 2017-09-01 1.785 1,462,856 +289,626 0.09% 2,610,480
2017-09-04 2017-08-31 1.760 1,173,230 +67,906 0.07% 2,064,960
2017-09-01 2017-08-30 1.711 1,105,324 -164,448 0.07% 1,891,401
2017-08-31 2017-08-29 1.650 1,269,772 -27,817 0.08% 2,095,200
2017-08-30 2017-08-28 1.687 1,297,589 +49,089 0.08% 2,188,679
2017-08-29 2017-08-25 1.687 1,248,500 +148,903 0.08% 2,105,880
2017-08-28 2017-08-24 1.662 1,099,597 +7,364 0.07% 1,827,841
2017-08-25 2017-08-22 1.687 1,092,233 +2,454 0.07% 1,842,300
2017-08-24 2017-08-21 1.675 1,089,779 +31,090 0.07% 1,824,841
2017-08-21 2017-08-17 1.662 1,058,689 -131,722 0.06% 1,759,840
2017-08-16 2017-08-14 1.626 1,190,411 +11,454 0.07% 1,935,149
2017-08-15 2017-08-11 1.626 1,178,957 +67,088 0.07% 1,916,530
2017-08-14 2017-08-10 1.736 1,111,869 +63,816 0.07% 1,929,780
2017-08-11 2017-08-09 1.748 1,048,053 -53,180 0.06% 1,831,830
2017-08-10 2017-08-08 1.760 1,101,233 -299,444 0.07% 1,938,240
2017-08-09 2017-08-07 1.772 1,400,677 -84,269 0.09% 2,482,401
2017-08-08 2017-08-04 1.675 1,484,946 -212,720 0.09% 2,486,550
2017-08-07 2017-08-03 1.662 1,697,666 +219,265 0.10% 2,822,000
2017-08-04 2017-08-02 1.675 1,478,401 +3,273 0.09% 2,475,590
2017-08-03 2017-08-01 1.675 1,475,128 +179,993 0.09% 2,470,109
2017-08-02 2017-07-31 1.687 1,295,135 -10,636 0.08% 2,184,540
2017-08-01 2017-07-28 1.540 1,305,771 +14,727 0.08% 2,010,960
2017-07-31 2017-07-27 1.589 1,291,044 -142,359 0.08% 2,051,400
2017-07-28 2017-07-26 1.577 1,433,403 -12,272 0.09% 2,260,081
2017-07-27 2017-07-25 1.613 1,445,675 +1,636 0.09% 2,332,440
2017-07-25 2017-07-21 1.589 1,444,039 -16,363 0.09% 2,294,501
2017-07-24 2017-07-20 1.650 1,460,402 -31,089 0.09% 2,409,751
2017-07-21 2017-07-19 1.699 1,491,491 +63,815 0.09% 2,533,969
2017-07-20 2017-07-18 1.675 1,427,676 +71,998 0.09% 2,390,651
2017-07-19 2017-07-17 1.589 1,355,678 -3,273 0.08% 2,154,100
2017-07-18 2017-07-14 1.540 1,358,951 -62,997 0.08% 2,092,860
2017-07-17 2017-07-13 1.540 1,421,948 -219,265 0.09% 2,189,879
2017-07-14 2017-07-12 1.479 1,641,213 -818 0.10% 2,427,260
2017-07-13 2017-07-11 1.454 1,642,031 -237,265 0.10% 2,388,329
2017-07-12 2017-07-10 1.491 1,879,296 +34,363 0.11% 2,802,341
2017-07-11 2017-07-07 1.467 1,844,933 +45,816 0.11% 2,706,000
2017-07-10 2017-07-06 1.467 1,799,117 +419,712 0.11% 2,638,801
2017-07-07 2017-07-05 1.454 1,379,405 +328,079 0.08% 2,006,341
2017-07-06 2017-07-04 1.393 1,051,326 +24,545 0.06% 1,464,901
2017-07-05 2017-07-03 1.467 1,026,781 +20,454 0.06% 1,506,000
2017-07-04 2017-06-30 1.357 1,006,327 +42,544 0.06% 1,365,300
2017-07-03 2017-06-29 1.369 963,783 +8,999 0.06% 1,319,360
2017-06-30 2017-06-28 1.393 954,784 +16,363 0.06% 1,330,381
2017-06-28 2017-06-26 1.308 938,421 +44,181 0.06% 1,227,291
2017-06-26 2017-06-22 1.320 894,240 -1,637 0.05% 1,180,440
2017-06-22 2017-06-20 1.283 895,877 +139,086 0.05% 1,149,750
2017-06-20 2017-06-16 1.247 756,791 +2,455 0.05% 943,500
2017-06-19 2017-06-15 1.271 754,336 +24,544 0.05% 958,880
2017-06-15 2017-06-13 1.283 729,792 -31,908 0.04% 936,600
2017-06-14 2017-06-12 1.271 761,700 -2,454 0.05% 968,240
2017-06-13 2017-06-09 1.271 764,154 +37,635 0.05% 971,360
2017-06-12 2017-06-08 1.283 726,519 +16,363 0.04% 932,400
2017-06-09 2017-06-07 1.296 710,156 -35,181 0.04% 920,080
2017-06-08 2017-06-06 1.283 745,337 +26,999 0.05% 956,550
2017-06-07 2017-06-05 1.271 718,338 +9,000 0.04% 913,120
2017-06-06 2017-06-02 1.296 709,338 +3,273 0.04% 919,020
2017-06-05 2017-06-01 1.296 706,065 -26,999 0.04% 914,780
2017-06-02 2017-05-31 1.320 733,064 -2,455 0.04% 967,680
2017-06-01 2017-05-29 1.344 735,519 -21,272 0.04% 988,900
2017-05-31 2017-05-26 1.332 756,791 +3,273 0.05% 1,008,250
2017-05-26 2017-05-24 1.357 753,518 -22,908 0.05% 1,022,310
2017-05-25 2017-05-23 1.344 776,426 -13,909 0.05% 1,043,899
2017-05-24 2017-05-22 1.369 790,335 -68,725 0.05% 1,081,920
2017-05-23 2017-05-19 1.308 859,060 +75,270 0.05% 1,123,500
2017-05-22 2017-05-18 1.234 783,790 -100,633 0.05% 967,580
2017-05-19 2017-05-17 1.247 884,423 +4,909 0.05% 1,102,621
2017-05-17 2017-05-15 1.210 879,514 +2,455 0.05% 1,064,250
2017-05-16 2017-05-12 1.234 877,059 +122,723 0.05% 1,082,720
2017-05-15 2017-05-11 1.247 754,336 -200,448 0.05% 940,440
2017-05-12 2017-05-10 1.247 954,784 +102,269 0.06% 1,190,341
2017-05-11 2017-05-09 1.296 852,515 +70,362 0.05% 1,104,521
2017-05-10 2017-05-08 1.283 782,153 +26,999 0.05% 1,003,799
2017-05-09 2017-05-05 1.296 755,154 +40,907 0.05% 978,379
2017-05-08 2017-05-04 1.344 714,247 -136,631 0.04% 960,300
2017-05-04 2017-04-28 1.393 850,878 +25,362 0.05% 1,185,600
2017-05-02 2017-04-27 1.418 825,516 +126,814 0.05% 1,170,441
2017-04-28 2017-04-26 1.430 698,702 +4,091 0.04% 999,180
2017-04-27 2017-04-25 1.430 694,611 +4,091 0.04% 993,330
2017-04-26 2017-04-24 1.418 690,520 +38,453 0.04% 979,039
2017-04-25 2017-04-21 1.467 652,067 -62,180 0.04% 956,400
2017-04-24 2017-04-20 1.418 714,247 -8,181 0.04% 1,012,680
2017-04-21 2017-04-19 1.442 722,428 +98,178 0.04% 1,041,939
2017-04-20 2017-04-18 1.491 624,250 -14,727 0.04% 930,860
2017-04-19 2017-04-13 1.650 638,977 -31,090 0.04% 1,054,350
2017-04-18 2017-04-12 1.687 670,067 -22,908 0.04% 1,130,221
2017-04-13 2017-04-11 1.699 692,975 +4,909 0.04% 1,177,330
2017-04-12 2017-04-10 1.442 688,066 -100,633 0.04% 992,380
2017-04-11 2017-04-07 1.406 788,699 +88,361 0.05% 1,108,600
2017-04-10 2017-04-06 1.406 700,338 +8,999 0.04% 984,400
2017-04-07 2017-04-05 1.418 691,339 +17,182 0.04% 980,201
2017-04-06 2017-04-03 1.271 674,157 +161,994 0.04% 856,960
2017-04-05 2017-03-31 1.234 512,163 -39,272 0.03% 632,260
2017-04-03 2017-03-30 1.320 551,435 -31,908 0.03% 727,921
2017-03-31 2017-03-29 1.369 583,343 -2,454 0.04% 798,561
2017-03-29 2017-03-27 1.357 585,797 -8,181 0.04% 794,760
2017-03-27 2017-03-23 1.369 593,978 +15,544 0.04% 813,119
2017-03-24 2017-03-22 1.369 578,434 -6,545 0.04% 791,841
2017-03-22 2017-03-20 1.418 584,979 -1,636 0.04% 829,400
2017-03-21 2017-03-17 1.406 586,615 -11,454 0.04% 824,550
2017-03-20 2017-03-16 1.406 598,069 +4,091 0.04% 840,650
2017-03-17 2017-03-15 1.357 593,978 -819 0.04% 805,859
2017-03-14 2017-03-10 1.271 594,797 +819 0.04% 756,080
2017-03-10 2017-03-08 1.332 593,978 -7,364 0.04% 791,339
2017-03-09 2017-03-07 1.308 601,342 +1,636 0.04% 786,450
2017-03-08 2017-03-06 1.344 599,706 +3,273 0.04% 806,301
2017-03-07 2017-03-03 1.332 596,433 +29,454 0.04% 794,610
2017-03-06 2017-03-02 1.369 566,979 +138,267 0.03% 776,159
2017-03-03 2017-03-01 1.406 428,712 -40,089 0.03% 602,600
2017-03-02 2017-02-28 1.344 468,801 -16,363 0.03% 630,300
2017-03-01 2017-02-27 1.344 485,164 -7,364 0.03% 652,300
2017-02-28 2017-02-24 1.332 492,528 +819 0.03% 656,181
2017-02-27 2017-02-23 1.357 491,709 -5,728 0.03% 667,109
2017-02-24 2017-02-22 1.406 497,437 +34,363 0.03% 699,201
2017-02-23 2017-02-21 1.369 463,074 +16,363 0.03% 633,920
2017-02-22 2017-02-20 1.344 446,711 +9,818 0.03% 600,600
2017-02-21 2017-02-17 1.369 436,893 -16,363 0.03% 598,080
2017-02-17 2017-02-15 1.381 453,256 -52,362 0.03% 626,020
2017-02-16 2017-02-14 1.393 505,618 -11,454 0.03% 704,520
2017-02-15 2017-02-13 1.418 517,072 +4,909 0.03% 733,120
2017-02-14 2017-02-10 1.381 512,163 -93,270 0.03% 707,380
2017-02-13 2017-02-09 1.357 605,433 -57,270 0.04% 821,401
2017-02-10 2017-02-08 1.344 662,703 +4,090 0.04% 891,000
2017-02-09 2017-02-07 1.393 658,613 +100,633 0.04% 917,701
2017-02-08 2017-02-06 1.369 557,980 -40,907 0.03% 763,840
2017-02-07 2017-02-03 1.442 598,887 -64,634 0.04% 863,759
2017-02-06 2017-02-02 1.479 663,521 -359,987 0.04% 981,309
2017-02-03 2017-02-01 1.479 1,023,508 -210,265 0.06% 1,513,709
2017-02-02 2017-01-27 1.357 1,233,773 -102,270 0.08% 1,673,879
2017-02-01 2017-01-25 1.222 1,336,043 +55,635 0.08% 1,633,001
2017-01-26 2017-01-24 1.222 1,280,408 -25,363 0.08% 1,565,000
2017-01-23 2017-01-19 1.124 1,305,771 +29,454 0.08% 1,468,320
2017-01-20 2017-01-18 1.124 1,276,317 +24,544 0.08% 1,435,200
2017-01-19 2017-01-17 1.124 1,251,773 -20,454 0.08% 1,407,600
2017-01-18 2017-01-16 1.124 1,272,227 -24,544 0.08% 1,430,600
2017-01-17 2017-01-13 1.112 1,296,771 -35,181 0.08% 1,442,350
2017-01-16 2017-01-12 1.100 1,331,952 +22,909 0.08% 1,465,200
2017-01-13 2017-01-11 1.100 1,309,043 -67,089 0.08% 1,439,999
2017-01-11 2017-01-09 1.039 1,376,132 +26,181 0.08% 1,429,700
2017-01-09 2017-01-05 1.076 1,349,951 +4,909 0.08% 1,452,000
2017-01-06 2017-01-04 1.076 1,345,042 -39,271 0.08% 1,446,720
2017-01-05 2017-01-03 1.039 1,384,313 +818 0.08% 1,438,200
2017-01-04 2016-12-30 1.039 1,383,495 -13,091 0.08% 1,437,350
2017-01-03 2016-12-29 1.027 1,396,586 +1,637 0.09% 1,433,880
2016-12-30 2016-12-28 1.014 1,394,949 +16,363 0.08% 1,415,150
2016-12-29 2016-12-23 1.039 1,378,586 +4,090 0.08% 1,432,250
2016-12-28 2016-12-22 1.063 1,374,496 +8,182 0.08% 1,461,600
2016-12-22 2016-12-20 1.063 1,366,314 +90,815 0.08% 1,452,900
2016-12-21 2016-12-19 1.076 1,275,499 +4,091 0.08% 1,371,920
2016-12-20 2016-12-16 1.063 1,271,408 +4,908 0.08% 1,351,979
2016-12-19 2016-12-15 1.063 1,266,500 +1,637 0.08% 1,346,760
2016-12-16 2016-12-14 1.088 1,264,863 -9,000 0.08% 1,375,940
2016-12-15 2016-12-13 1.124 1,273,863 -16,363 0.08% 1,432,440
2016-12-14 2016-12-12 1.076 1,290,226 +34,362 0.08% 1,387,760
2016-12-13 2016-12-09 1.137 1,255,864 -17,999 0.08% 1,427,550
2016-12-12 2016-12-08 1.112 1,273,863 -27,817 0.08% 1,416,870
2016-12-09 2016-12-07 1.076 1,301,680 -38,453 0.08% 1,400,080
2016-12-08 2016-12-06 1.014 1,340,133 -16,363 0.08% 1,359,540
2016-12-07 2016-12-05 0.990 1,356,496 +28,635 0.08% 1,342,980
2016-12-06 2016-12-02 1.027 1,327,861 -5,727 0.08% 1,363,320
2016-12-02 2016-11-30 1.051 1,333,588 -11,454 0.08% 1,401,800
2016-12-01 2016-11-29 1.051 1,345,042 +73,634 0.08% 1,413,840
2016-11-30 2016-11-28 1.088 1,271,408 +3,272 0.08% 1,383,059
2016-11-28 2016-11-24 1.088 1,268,136 -26,181 0.08% 1,379,500
2016-11-25 2016-11-23 1.063 1,294,317 +4,091 0.08% 1,376,340
2016-11-24 2016-11-22 1.063 1,290,226 -30,272 0.08% 1,371,990
2016-11-23 2016-11-21 1.014 1,320,498 +12,273 0.08% 1,339,620
2016-11-22 2016-11-18 1.014 1,308,225 +5,727 0.08% 1,327,170
2016-11-21 2016-11-17 1.002 1,302,498 -66,271 0.08% 1,305,440
2016-11-18 2016-11-16 1.039 1,368,769 -61,361 0.08% 1,422,050
2016-11-17 2016-11-15 1.051 1,430,130 -187,357 0.09% 1,503,280
2016-11-16 2016-11-14 1.112 1,617,487 -72,815 0.10% 1,799,070
2016-11-15 2016-11-11 1.027 1,690,302 +58,088 0.10% 1,735,440
2016-11-14 2016-11-10 0.990 1,632,214 +13,909 0.10% 1,615,950
2016-11-11 2016-11-09 0.917 1,618,305 +27,817 0.10% 1,483,500
2016-11-10 2016-11-08 0.941 1,590,488 -59,725 0.10% 1,496,880
2016-11-09 2016-11-07 0.917 1,650,213 +11,454 0.10% 1,512,750
2016-11-08 2016-11-04 0.917 1,638,759 -9,818 0.10% 1,502,250
2016-11-07 2016-11-03 0.953 1,648,577 -130,086 0.10% 1,571,700
2016-11-04 2016-11-02 0.941 1,778,663 +486,801 0.11% 1,673,980
2016-11-03 2016-11-01 0.953 1,291,862 +13,090 0.08% 1,231,620
2016-11-02 2016-10-31 0.929 1,278,772 -49,089 0.08% 1,187,880
2016-11-01 2016-10-28 0.892 1,327,861 -26,999 0.08% 1,184,790
2016-10-28 2016-10-26 0.892 1,354,860 -156,267 0.08% 1,208,880
2016-10-27 2016-10-25 0.904 1,511,127 +139,086 0.09% 1,366,780
2016-10-26 2016-10-24 0.892 1,372,041 -33,544 0.08% 1,224,210
2016-10-25 2016-10-20 0.856 1,405,585 +76,088 0.09% 1,202,600
2016-10-24 2016-10-19 0.880 1,329,497 -18,000 0.08% 1,170,000
2016-10-20 2016-10-18 0.892 1,347,497 -64,634 0.08% 1,202,310
2016-10-19 2016-10-17 0.856 1,412,131 +818 0.09% 1,208,200
2016-10-18 2016-10-14 0.868 1,411,313 +1,637 0.09% 1,224,750
2016-10-17 2016-10-13 0.868 1,409,676 +72,815 0.09% 1,223,330
2016-10-14 2016-10-12 0.868 1,336,861 +16,363 0.08% 1,160,140
2016-10-13 2016-10-11 0.868 1,320,498 -23,726 0.08% 1,145,940
2016-10-12 2016-10-07 0.880 1,344,224 +16,363 0.08% 1,182,960
2016-10-11 2016-10-06 0.868 1,327,861 -24,545 0.08% 1,152,330
2016-10-07 2016-10-05 0.843 1,352,406 -17,181 0.08% 1,140,570
2016-10-06 2016-10-04 0.856 1,369,587 -21,272 0.08% 1,171,800
2016-10-04 2016-09-30 0.831 1,390,859 +29,454 0.08% 1,156,000
2016-09-30 2016-09-28 0.856 1,361,405 +818 0.08% 1,164,800
2016-09-29 2016-09-27 0.856 1,360,587 +16,363 0.08% 1,164,100
2016-09-26 2016-09-22 0.856 1,344,224 +1,636 0.08% 1,150,100
2016-09-22 2016-09-20 0.892 1,342,588 -4,090 0.08% 1,197,930
2016-09-21 2016-09-19 0.856 1,346,678 +4,090 0.08% 1,152,200
2016-09-20 2016-09-15 0.856 1,342,588 +26,181 0.08% 1,148,700
2016-09-19 2016-09-14 0.856 1,316,407 -40,907 0.08% 1,126,300
2016-09-14 2016-09-12 0.856 1,357,314 +40,907 0.08% 1,161,300
2016-09-13 2016-09-09 0.880 1,316,407 -818 0.08% 1,158,480
2016-09-09 2016-09-07 0.856 1,317,225 +12,272 0.08% 1,127,000
2016-09-07 2016-09-05 0.868 1,304,953 -9,818 0.08% 1,132,450
2016-09-06 2016-09-02 0.856 1,314,771 -1,636 0.08% 1,124,900
2016-09-02 2016-08-31 0.868 1,316,407 -9,818 0.08% 1,142,390
2016-08-31 2016-08-29 0.856 1,326,225 -43,362 0.08% 1,134,700
2016-08-30 2016-08-26 0.868 1,369,587 -41,726 0.08% 1,188,540
2016-08-29 2016-08-25 0.892 1,411,313 -98,996 0.09% 1,259,250
2016-08-26 2016-08-24 0.868 1,510,309 -6,545 0.09% 1,310,660
2016-08-25 2016-08-23 0.880 1,516,854 +4,091 0.09% 1,334,880
2016-08-24 2016-08-22 0.856 1,512,763 +55,634 0.09% 1,294,300
2016-08-23 2016-08-19 0.880 1,457,129 +28,635 0.09% 1,282,320
2016-08-22 2016-08-18 0.917 1,428,494 -10,636 0.09% 1,309,500
2016-08-19 2016-08-17 0.880 1,439,130 -48,271 0.09% 1,266,480
2016-08-18 2016-08-16 0.892 1,487,401 +99,815 0.09% 1,327,140
2016-08-17 2016-08-15 0.868 1,387,586 +10,636 0.08% 1,204,160
2016-08-16 2016-08-12 0.843 1,376,950 -17,181 0.08% 1,161,270
2016-08-15 2016-08-11 0.856 1,394,131 -53,998 0.08% 1,192,800
2016-08-12 2016-08-10 0.843 1,448,129 -72,816 0.09% 1,221,300
2016-08-11 2016-08-09 0.843 1,520,945 -17,181 0.09% 1,282,710
2016-08-10 2016-08-08 0.843 1,538,126 +41,726 0.09% 1,297,200
2016-08-08 2016-08-04 0.807 1,496,400 +130,904 0.09% 1,207,140
2016-08-05 2016-08-03 0.807 1,365,496 +1,636 0.08% 1,101,540
2016-08-04 2016-08-01 0.819 1,363,860 -6,545 0.08% 1,116,890
2016-08-03 2016-07-29 0.807 1,370,405 +10,636 0.08% 1,105,500
2016-07-27 2016-07-25 0.807 1,359,769 +24,545 0.08% 1,096,920
2016-07-26 2016-07-22 0.807 1,335,224 +24,544 0.08% 1,077,120
2016-07-25 2016-07-21 0.819 1,310,680 -73,633 0.08% 1,073,340
2016-07-22 2016-07-20 0.807 1,384,313 -86,725 0.08% 1,116,720
2016-07-21 2016-07-19 0.807 1,471,038 +31,090 0.09% 1,186,680
2016-07-20 2016-07-18 0.856 1,439,948 +83,452 0.09% 1,232,000
2016-07-19 2016-07-15 0.843 1,356,496 +44,180 0.08% 1,144,020
2016-07-18 2016-07-14 0.856 1,312,316 -120,268 0.08% 1,122,800
2016-07-15 2016-07-13 0.880 1,432,584 +18,817 0.09% 1,260,720
2016-07-14 2016-07-12 0.807 1,413,767 +26,999 0.09% 1,140,480
2016-07-13 2016-07-11 0.807 1,386,768 -5,727 0.08% 1,118,700
2016-07-12 2016-07-08 0.807 1,392,495 -818 0.08% 1,123,320
2016-07-08 2016-07-06 0.794 1,393,313 -21,272 0.08% 1,106,950
2016-07-07 2016-07-05 0.807 1,414,585 -31,908 0.09% 1,141,140
2016-06-30 2016-06-28 0.794 1,446,493 +10,636 0.09% 1,149,200
2016-06-29 2016-06-27 0.807 1,435,857 +13,909 0.09% 1,158,300
2016-06-28 2016-06-24 0.819 1,421,948 -22,091 0.09% 1,164,460
2016-06-27 2016-06-23 0.819 1,444,039 +13,091 0.09% 1,182,550
2016-06-24 2016-06-22 0.831 1,430,948 +16,363 0.09% 1,189,320
2016-06-22 2016-06-20 0.819 1,414,585 +13,090 0.09% 1,158,430
2016-06-21 2016-06-17 0.819 1,401,495 +818 0.09% 1,147,710
2016-06-17 2016-06-15 0.807 1,400,677 -67,088 0.09% 1,129,920
2016-06-16 2016-06-14 0.807 1,467,765 -54,816 0.09% 1,184,040
2016-06-15 2016-06-13 0.819 1,522,581 +98,178 0.09% 1,246,870
2016-06-14 2016-06-10 0.843 1,424,403 +24,545 0.09% 1,201,290
2016-06-13 2016-06-08 0.856 1,399,858 -49,090 0.09% 1,197,700
2016-06-08 2016-06-06 0.843 1,448,948 -49,089 0.09% 1,221,990
2016-06-07 2016-06-03 0.856 1,498,037 -1,636 0.09% 1,281,700
2016-06-06 2016-06-02 0.868 1,499,673 +157,903 0.09% 1,301,430
2016-06-01 2016-05-30 0.819 1,341,770 +25,363 0.08% 1,098,800
2016-05-31 2016-05-27 0.819 1,316,407 +44,999 0.08% 1,078,030
2016-05-30 2016-05-26 0.819 1,271,408 +16,363 0.08% 1,041,180
2016-05-27 2016-05-25 0.819 1,255,045 +17,999 0.08% 1,027,780
2016-05-25 2016-05-23 0.831 1,237,046 +6,545 0.08% 1,028,160
2016-05-24 2016-05-20 0.831 1,230,501 +12,272 0.07% 1,022,720
2016-05-23 2016-05-19 0.831 1,218,229 -16,363 0.07% 1,012,520
2016-05-20 2016-05-18 0.856 1,234,592 -818 0.08% 1,056,300
2016-05-19 2016-05-17 0.868 1,235,410 -1,636 0.08% 1,072,100
2016-05-18 2016-05-16 0.868 1,237,046 -16,363 0.08% 1,073,520
2016-05-17 2016-05-13 0.868 1,253,409 -269,172 0.08% 1,087,720
2016-05-16 2016-05-12 0.880 1,522,581 -3,273 0.09% 1,339,920
2016-05-13 2016-05-11 0.868 1,525,854 +16,363 0.09% 1,324,150
2016-05-11 2016-05-09 0.880 1,509,491 +1,637 0.09% 1,328,400
2016-05-10 2016-05-06 0.880 1,507,854 +3,272 0.09% 1,326,960
2016-05-09 2016-05-05 0.904 1,504,582 +16,363 0.09% 1,360,860
2016-05-06 2016-05-04 0.880 1,488,219 +40,908 0.09% 1,309,680
2016-05-05 2016-05-03 0.929 1,447,311 +32,726 0.09% 1,344,440
2016-05-04 2016-04-29 0.941 1,414,585 -22,908 0.09% 1,331,330
2016-05-03 2016-04-28 0.953 1,437,493 +6,545 0.09% 1,370,460
2016-04-29 2016-04-27 0.978 1,430,948 +11,454 0.09% 1,399,200
2016-04-28 2016-04-26 0.953 1,419,494 +97,360 0.09% 1,353,300
2016-04-27 2016-04-25 0.953 1,322,134 -4,091 0.08% 1,260,480
2016-04-26 2016-04-22 0.966 1,326,225 +23,727 0.08% 1,280,590
2016-04-25 2016-04-21 0.978 1,302,498 -1,637 0.08% 1,273,600
2016-04-22 2016-04-20 0.966 1,304,135 +66,271 0.08% 1,259,260
2016-04-21 2016-04-19 1.051 1,237,864 -61,362 0.08% 1,301,180
2016-04-20 2016-04-18 1.002 1,299,226 +24,545 0.08% 1,302,160
2016-04-19 2016-04-15 1.039 1,274,681 +21,272 0.08% 1,324,300
2016-04-18 2016-04-14 1.002 1,253,409 +53,998 0.08% 1,256,240
2016-04-15 2016-04-13 1.051 1,199,411 +17,999 0.07% 1,260,760
2016-04-14 2016-04-12 1.100 1,181,412 +217,629 0.07% 1,299,600
2016-04-13 2016-04-11 0.966 963,783 +14,726 0.06% 930,620
2016-04-12 2016-04-08 0.892 949,057 +8,182 0.06% 846,800
2016-04-06 2016-04-01 0.904 940,875 +9,818 0.06% 851,000
2016-04-05 2016-03-31 0.892 931,057 -65,452 0.06% 830,740
2016-04-01 2016-03-30 0.917 996,509 +40,089 0.06% 913,500
2016-03-31 2016-03-29 0.892 956,420 +26,181 0.06% 853,370
2016-03-30 2016-03-24 0.904 930,239 +64,634 0.06% 841,380
2016-03-29 2016-03-23 0.929 865,605 +167,721 0.05% 804,080
2016-03-23 2016-03-21 0.917 697,884 +13,091 0.04% 639,750
2016-03-22 2016-03-18 0.904 684,793 -21,272 0.04% 619,380
2016-03-21 2016-03-17 0.892 706,065 +6,545 0.04% 629,990
2016-03-18 2016-03-16 0.880 699,520 +24,544 0.04% 615,600
2016-03-16 2016-03-14 0.929 674,976 -19,635 0.04% 627,000
2016-03-15 2016-03-11 0.917 694,611 +27,817 0.04% 636,750
2016-03-11 2016-03-09 0.941 666,794 -6,545 0.04% 627,550
2016-03-10 2016-03-08 0.990 673,339 -8,182 0.04% 666,630
2016-03-09 2016-03-07 1.002 681,521 +6,545 0.04% 683,060
2016-03-08 2016-03-04 0.941 674,976 -1,636 0.04% 635,250
2016-03-07 2016-03-03 0.892 676,612 -146,449 0.04% 603,710
2016-03-04 2016-03-02 0.880 823,061 +180,812 0.05% 724,320
2016-03-03 2016-03-01 0.868 642,249 +1,636 0.04% 557,350
2016-03-02 2016-02-29 0.868 640,613 +16,363 0.04% 555,930
2016-03-01 2016-02-26 0.880 624,250 -20,454 0.04% 549,360
2016-02-26 2016-02-24 0.868 644,704 -108,814 0.04% 559,480
2016-02-25 2016-02-23 0.929 753,518 +98,996 0.05% 699,960
2016-02-24 2016-02-22 0.941 654,522 +19,636 0.04% 616,000
2016-02-23 2016-02-19 0.917 634,886 +16,363 0.04% 582,000
2016-02-22 2016-02-18 0.953 618,523 +9,000 0.04% 589,680
2016-02-19 2016-02-17 0.929 609,523 +12,272 0.04% 566,200
2016-02-18 2016-02-16 0.917 597,251 +62,179 0.04% 547,500
2016-02-17 2016-02-15 0.892 535,072 +62,998 0.03% 477,420
2016-02-16 2016-02-12 0.868 472,074 +16,363 0.03% 409,670
2016-02-15 2016-02-11 0.917 455,711 +118,632 0.03% 417,750
2016-02-12 2016-02-05 1.051 337,079 -22,090 0.02% 354,320
2016-02-11 2016-02-04 1.076 359,169 +112,905 0.02% 386,320
2016-02-03 2016-02-01 1.210 246,264 -818 0.02% 297,990
2016-02-02 2016-01-29 1.234 247,082 -1,636 0.02% 305,020
2016-01-28 2016-01-26 1.186 248,718 +19,635 0.02% 294,880
2016-01-26 2016-01-22 1.247 229,083 -4,090 0.01% 285,600
2016-01-25 2016-01-21 1.247 233,173 -106,360 0.01% 290,700
2016-01-22 2016-01-20 1.247 339,533 -21,272 0.02% 423,300
2016-01-21 2016-01-19 1.271 360,805 +134,177 0.02% 458,640
2016-01-20 2016-01-18 1.283 226,628 +5,727 0.01% 290,850
2016-01-19 2016-01-15 1.283 220,901 +30,272 0.01% 283,500
2016-01-18 2016-01-14 1.320 190,629 +7,363 0.01% 251,639
2016-01-15 2016-01-13 1.320 183,266 -170,994 0.01% 241,920
2016-01-13 2016-01-11 1.332 354,260 -17,999 0.02% 471,970
2016-01-11 2016-01-07 1.479 372,259 -22,909 0.02% 550,550
2016-01-06 2016-01-04 1.491 395,168 -96,541 0.02% 589,261
2016-01-05 2015-12-31 1.516 491,709 +129,268 0.03% 745,239
2016-01-04 2015-12-29 1.650 362,441 -94,906 0.02% 598,049
2015-12-30 2015-12-28 1.650 457,347 +20,454 0.03% 754,650
2015-12-29 2015-12-24 1.650 436,893 -38,453 0.03% 720,900
2015-12-28 2015-12-22 1.650 475,346 +102,269 0.03% 784,349
2015-12-23 2015-12-21 1.601 373,077 +16,363 0.02% 597,359
2015-12-21 2015-12-17 1.662 356,714 +8,999 0.02% 592,959
2015-12-18 2015-12-16 1.638 347,715 +818 0.02% 569,501
2015-12-17 2015-12-15 1.638 346,897 +58,089 0.02% 568,161
2015-12-15 2015-12-11 1.613 288,808 +16,363 0.02% 465,960
2015-12-14 2015-12-10 1.638 272,445 +18,818 0.02% 446,221
2015-12-11 2015-12-09 1.626 253,627 +21,272 0.02% 412,300
2015-12-10 2015-12-08 1.626 232,355 -71,179 0.01% 377,720
2015-12-09 2015-12-07 1.626 303,534 +13,090 0.02% 493,429
2015-12-08 2015-12-04 1.650 290,444 -20,454 0.02% 479,250
2015-12-07 2015-12-03 1.638 310,898 +13,091 0.02% 509,200
2015-12-04 2015-12-02 1.650 297,807 -26,181 0.02% 491,399
2015-12-03 2015-12-01 1.626 323,988 +92,451 0.02% 526,680
2015-12-02 2015-11-30 1.675 231,537 +141,540 0.01% 387,710
2015-11-30 2015-11-26 1.662 89,997 -60,543 0.01% 149,600
2015-11-27 2015-11-25 1.687 150,540 -21,272 0.01% 253,920
2015-11-26 2015-11-24 1.772 171,812 -40,908 0.01% 304,500
2015-11-25 2015-11-23 1.785 212,720 +35,999 0.01% 379,601
2015-11-24 2015-11-20 2.163 176,721 -558,798 0.01% 382,320
2015-11-23 2015-11-19 2.176 735,519 +49,907 0.04% 1,600,220
2015-11-20 2015-11-18 2.188 685,612 +20,454 0.04% 1,500,021
2015-11-19 2015-11-17 2.176 665,158 -39,271 0.04% 1,447,141
2015-11-18 2015-11-16 2.151 704,429 +17,181 0.04% 1,515,360
2015-11-17 2015-11-13 2.151 687,248 -121,086 0.04% 1,478,400
2015-11-16 2015-11-12 2.127 808,334 +170,175 0.05% 1,719,119
2015-11-13 2015-11-11 2.078 638,159 -1,636 0.04% 1,326,001
2015-11-12 2015-11-10 2.041 639,795 -7,363 0.04% 1,305,940
2015-11-11 2015-11-09 2.041 647,158 +109,632 0.04% 1,320,969
2015-11-10 2015-11-06 1.968 537,526 +10,636 0.03% 1,057,770
2015-11-09 2015-11-05 1.968 526,890 -31,908 0.03% 1,036,840
2015-11-06 2015-11-04 1.931 558,798 +3,273 0.03% 1,079,140
2015-11-05 2015-11-03 1.895 555,525 +29,453 0.03% 1,052,449
2015-11-03 2015-10-30 1.772 526,072 +3,273 0.03% 932,350
2015-11-02 2015-10-29 1.736 522,799 -24,545 0.03% 907,380
2015-10-30 2015-10-28 1.687 547,344 +16,363 0.03% 923,220
2015-10-29 2015-10-27 1.711 530,981 -16,363 0.03% 908,600
2015-10-27 2015-10-23 1.675 547,344 +14,727 0.03% 916,530
2015-10-26 2015-10-22 1.650 532,617 -818 0.03% 878,850
2015-10-15 2015-10-13 1.589 533,435 -15,545 0.03% 847,600
2015-10-14 2015-10-12 1.565 548,980 -32,726 0.03% 858,880
2015-10-13 2015-10-09 1.528 581,706 -2,455 0.04% 888,750
2015-10-12 2015-10-08 1.516 584,161 +20,454 0.04% 885,361
2015-10-09 2015-10-07 1.491 563,707 -22,090 0.03% 840,580
2015-10-08 2015-10-06 1.454 585,797 +39,271 0.04% 852,040
2015-10-07 2015-10-05 1.479 546,526 +44,999 0.03% 808,281
2015-10-06 2015-10-02 1.479 501,527 +59,725 0.03% 741,730
2015-10-05 2015-09-30 1.430 441,802 +76,906 0.03% 631,800
2015-10-02 2015-09-29 1.369 364,896 +26,181 0.02% 499,520
2015-09-30 2015-09-25 1.344 338,715 +65,452 0.02% 455,400
2015-09-29 2015-09-24 1.320 273,263 +32,726 0.02% 360,720
2015-09-25 2015-09-23 1.296 240,537 -818 0.01% 311,640
2015-09-23 2015-09-21 1.271 241,355 -818 0.01% 306,800
2015-09-21 2015-09-17 1.247 242,173 +818 0.01% 301,920
2015-09-18 2015-09-16 1.247 241,355 -8,181 0.01% 300,900
2015-09-17 2015-09-15 1.222 249,536 +5,727 0.02% 304,999
2015-09-15 2015-09-11 1.198 243,809 -1,637 0.01% 292,040
2015-09-11 2015-09-09 1.198 245,446 +6,546 0.02% 294,000
2015-09-08 2015-09-04 1.124 238,900 -33,545 0.01% 268,640
2015-09-01 2015-08-28 1.124 272,445 -26,181 0.02% 306,360
2015-08-24 2015-08-20 1.198 298,626 -2,454 0.02% 357,701
2015-08-20 2015-08-18 1.210 301,080 -35,181 0.02% 364,320
2015-08-18 2015-08-14 1.210 336,261 -12,272 0.02% 406,891
2015-08-14 2015-08-12 1.198 348,533 -8,181 0.02% 417,480
2015-08-13 2015-08-11 1.210 356,714 -819 0.02% 431,640
2015-08-12 2015-08-10 1.198 357,533 -16,363 0.02% 428,261
2015-08-11 2015-08-07 1.186 373,896 +819 0.02% 443,291
2015-08-10 2015-08-06 1.186 373,077 +15,544 0.02% 442,320
2015-08-05 2015-08-03 1.173 357,533 -22,908 0.02% 419,521
2015-08-04 2015-07-31 1.173 380,441 +39,272 0.02% 446,400
2015-08-03 2015-07-30 1.210 341,169 +3,272 0.02% 412,829
2015-07-31 2015-07-29 1.173 337,897 +12,272 0.02% 396,480
2015-07-30 2015-07-28 1.173 325,625 +16,363 0.02% 382,081
2015-07-29 2015-07-27 1.173 309,262 +4,909 0.02% 362,881
2015-07-27 2015-07-23 1.234 304,353 +1,637 0.02% 375,720
2015-07-24 2015-07-22 1.210 302,716 +20,453 0.02% 366,300
2015-07-23 2015-07-21 1.210 282,263 +9,818 0.02% 341,551
2015-07-22 2015-07-20 1.222 272,445 +13,091 0.02% 333,000
2015-07-21 2015-07-17 1.210 259,354 +28,635 0.02% 313,830
2015-07-20 2015-07-16 1.210 230,719 +8,182 0.01% 279,180
2015-07-17 2015-07-15 1.222 222,537 -49,090 0.01% 272,000
2015-07-15 2015-07-13 1.259 271,627 +49,090 0.02% 341,961
2015-07-14 2015-07-10 1.210 222,537 -6,546 0.01% 269,280
2015-07-13 2015-07-09 1.149 229,083 -6,545 0.01% 263,200
2015-07-10 2015-07-08 1.002 235,628 +25,363 0.01% 236,160
2015-07-08 2015-07-06 1.173 210,265 -40,090 0.01% 246,720
2015-07-07 2015-07-03 1.393 250,355 -114,541 0.02% 348,841
2015-07-06 2015-07-02 1.442 364,896 -8,181 0.02% 526,280
2015-07-03 2015-06-30 1.479 373,077 +204,538 0.02% 551,759
2015-06-30 2015-06-26 1.516 168,539 -102,269 0.01% 255,439
2015-06-29 2015-06-25 1.528 270,808 +41,725 0.02% 413,749
2015-06-26 2015-06-24 1.565 229,083 +32,726 0.01% 358,401
2015-06-24 2015-06-22 1.552 196,357 -818 0.01% 304,801
2015-06-23 2015-06-19 1.601 197,175 +818 0.01% 315,711
2015-06-19 2015-06-17 1.552 196,357 +32,727 0.01% 304,801
2015-06-16 2015-06-12 1.613 163,630 -2,455 0.01% 263,999
2015-06-11 2015-06-09 1.565 166,085 +2,455 0.01% 259,840
2015-06-05 2015-06-03 1.723 163,630 -57,271 0.01% 281,999
2015-06-03 2015-06-01 1.832 220,901 +21,272 0.01% 404,797
2015-06-02 2015-05-29 1.832 199,629 -36,204 0.01% 365,816
2015-06-01 2015-05-28 1.721 235,833 -22,615 0.01% 405,879
2015-05-29 2015-05-27 1.696 258,448 -6,461 0.02% 438,401
2015-05-27 2015-05-22 1.733 264,909 -50,882 0.02% 459,200
2015-05-26 2015-05-21 1.709 315,791 -88,841 0.02% 539,580
2015-05-22 2015-05-20 1.684 404,632 -281,062 0.03% 681,360
2015-05-21 2015-05-19 1.684 685,694 +282,677 0.04% 1,154,640
2015-05-20 2015-05-18 1.659 403,017 -4,846 0.02% 668,660
2015-05-19 2015-05-15 1.647 407,863 +96,111 0.03% 671,651
2015-05-18 2015-05-14 1.659 311,752 +7,268 0.02% 517,239
2015-05-15 2015-05-13 1.672 304,484 +808 0.02% 508,951
2015-05-14 2015-05-12 1.696 303,676 -48,459 0.02% 515,120
2015-05-13 2015-05-11 1.709 352,135 +161,530 0.02% 601,680
2015-05-11 2015-05-07 1.659 190,605 -65,420 0.01% 316,240
2015-05-08 2015-05-06 1.733 256,025 +26,653 0.02% 443,801
2015-05-07 2015-05-05 1.672 229,372 -40,383 0.01% 383,400
2015-05-06 2015-05-04 1.684 269,755 -48,459 0.02% 454,240
2015-05-05 2015-04-30 1.610 318,214 -12,114 0.02% 512,201
2015-05-04 2015-04-29 1.634 330,328 -10,500 0.02% 539,879
2015-04-30 2015-04-28 1.622 340,828 -17,768 0.02% 552,820
2015-04-29 2015-04-27 1.622 358,596 +18,576 0.02% 581,640
2015-04-27 2015-04-23 1.585 340,020 +125,993 0.02% 538,880
2015-04-24 2015-04-22 1.535 214,027 +15,345 0.01% 328,600
2015-04-23 2015-04-21 1.511 198,682 -12,922 0.01% 300,121
2015-04-22 2015-04-20 1.511 211,604 -43,613 0.01% 319,640
2015-04-21 2015-04-17 1.585 255,217 +58,151 0.02% 404,480
2015-04-20 2015-04-16 1.585 197,066 +56,535 0.01% 312,319
2015-04-17 2015-04-15 1.560 140,531 -4,846 0.01% 219,240
2015-04-16 2015-04-14 1.597 145,377 +92,072 0.01% 232,200
2015-04-15 2015-04-13 1.659 53,305 +25,037 0.00% 88,440
2015-04-14 2015-04-10 1.585 28,268 +3,231 0.00% 44,800
2015-04-13 2015-04-09 1.610 25,037 +8,076 0.00% 40,300
2015-04-02 2015-03-31 1.387 16,961 -2,423 0.00% 23,521
2015-04-01 2015-03-30 1.350 19,384 -1,615 0.00% 26,161
2015-03-30 2015-03-26 1.300 20,999 +4,038 0.00% 27,300
2015-03-05 2015-03-03 1.325 16,961 -4,038 0.00% 22,470
2015-02-26 2015-02-24 1.312 20,999 +1,615 0.00% 27,560
2015-02-25 2015-02-23 1.312 19,384 +808 0.00% 25,441
2015-02-24 2015-02-18 1.325 18,576 +1,615 0.00% 24,610
2015-02-05 2015-02-03 1.312 16,961 -4,038 0.00% 22,260
2015-02-04 2015-02-02 1.312 20,999 +4,038 0.00% 27,560
2015-01-29 2015-01-27 1.362 16,961 +2,423 0.00% 23,101
2015-01-22 2015-01-20 1.424 14,538 -2,423 0.00% 20,700
2015-01-21 2015-01-19 1.387 16,961 +2,423 0.00% 23,521
2015-01-13 2015-01-09 1.560 14,538 +808 0.00% 22,680
2015-01-02 2014-12-29 1.461 13,730 -56,535 0.00% 20,060
2014-12-18 2014-12-16 1.399 70,265 +3,230 0.00% 98,309
2014-12-16 2014-12-12 1.424 67,035 -3,230 0.00% 95,450
2014-12-09 2014-12-05 1.535 70,265 -29,883 0.00% 107,879
2014-11-27 2014-11-25 1.696 100,148 -113,071 0.01% 169,879
2014-11-24 2014-11-20 1.684 213,219 -88,034 0.01% 359,039
2014-11-21 2014-11-19 1.758 301,253 +185,759 0.02% 529,660
2014-11-19 2014-11-17 1.771 115,494 +80,765 0.01% 204,490
2014-11-18 2014-11-14 1.783 34,729 -2,423 0.00% 61,920
2014-11-13 2014-11-11 1.548 37,152 +7,269 0.00% 57,500
2014-11-12 2014-11-10 1.511 29,883 +29,883 0.00% 45,140
2014-11-04 2014-10-31 1.350 0 -4,038
2014-11-03 2014-10-30 1.300 4,038 -4,038 0.00% 5,250
2014-10-31 2014-10-29 1.263 8,076 -1,616 0.00% 10,199
2014-10-30 2014-10-28 1.263 9,692 +1,616 0.00% 12,240
2014-10-21 2014-10-17 1.251 8,076 -1,616 0.00% 10,099
2014-10-17 2014-10-15 1.251 9,692 +1,616 0.00% 12,120
2014-10-08 2014-10-06 1.275 8,076 +4,038 0.00% 10,299
2014-10-07 2014-10-03 1.288 4,038 +4,038 0.00% 5,200
2014-09-03 2014-09-01 1.263 0 -186,567
2014-09-02 2014-08-29 1.189 186,567 -155,876 0.01% 221,760
2014-09-01 2014-08-28 1.151 342,443 -6,461 0.02% 394,320
2014-08-28 2014-08-26 1.151 348,904 +230,180 0.02% 401,760
2014-08-27 2014-08-25 1.139 118,724 +6,461 0.01% 135,240
2014-08-21 2014-08-19 1.337 112,263 +112,263 0.01% 150,120
2014-08-20 2014-08-18 1.337 0 -53,305
2014-08-19 2014-08-15 1.337 53,305 +4,846 0.00% 71,280
2014-08-18 2014-08-14 1.350 48,459 +48,459 0.00% 65,400
2014-08-06 2014-08-04 1.337 0 -129,224
2014-08-01 2014-07-30 1.325 129,224 +64,612 0.01% 171,200
2014-07-31 2014-07-29 1.337 64,612 +32,306 0.00% 86,400
2014-07-30 2014-07-28 1.374 32,306 +32,306 0.00% 44,400
2012-02-27 2012-02-23 3.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top