History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -13,000
2023-12-15 2023-12-13 0.010 13,000 +13,000 0.00% 130
2023-04-20 2023-04-18 0.060 0 -700,000
2023-04-13 2023-04-11 0.054 700,000 -300,000 0.03% 37,800
2023-04-12 2023-04-06 0.054 1,000,000 -500,000 0.04% 54,000
2023-04-11 2023-04-04 0.051 1,500,000 +1,500,000 0.06% 76,500
2020-04-17 2020-04-15 0.465 0 -40,000
2020-04-14 2020-04-08 0.550 40,000 +40,000 0.00% 22,000
2018-06-13 2018-06-11 1.998 0 -17,921
2018-06-06 2018-06-04 2.188 17,921 +1,558 0.00% 39,209
2018-05-24 2018-05-21 2.151 16,363 -16,363 0.00% 35,200
2018-04-30 2018-04-26 1.931 32,726 -81,815 0.00% 63,200
2018-04-18 2018-04-16 1.919 114,541 +16,363 0.01% 219,799
2018-04-11 2018-04-09 1.956 98,178 +81,815 0.01% 191,999
2018-04-04 2018-03-29 1.968 16,363 +16,363 0.00% 32,200
2018-02-21 2018-02-15 1.846 0 -24,545
2018-01-24 2018-01-22 2.273 24,545 -8,181 0.00% 55,801
2018-01-19 2018-01-17 1.943 32,726 +24,544 0.00% 63,600
2017-12-04 2017-11-30 1.772 8,182 -24,544 0.00% 14,501
2017-11-30 2017-11-28 1.821 32,726 +32,726 0.00% 59,600
2017-11-27 2017-11-23 1.723 0 -32,726
2017-11-20 2017-11-16 1.662 32,726 +32,726 0.00% 54,400
2017-11-10 2017-11-08 1.785 0 -24,545
2017-11-08 2017-11-06 1.797 24,545 +24,545 0.00% 44,101
2017-10-19 2017-10-17 1.943 0 -16,363
2017-10-18 2017-10-16 1.968 16,363 +16,363 0.00% 32,200
2017-09-25 2017-09-21 1.907 0 -16,363
2017-09-20 2017-09-18 1.870 16,363 -24,545 0.00% 30,600
2017-09-15 2017-09-13 2.237 40,908 +8,182 0.00% 91,501
2017-09-14 2017-09-12 2.286 32,726 -32,726 0.00% 74,800
2017-09-13 2017-09-11 2.090 65,452 -32,726 0.00% 136,800
2017-09-12 2017-09-08 1.785 98,178 +32,726 0.01% 175,200
2017-09-11 2017-09-07 1.785 65,452 +32,726 0.00% 116,800
2017-09-08 2017-09-06 1.748 32,726 +32,726 0.00% 57,200
2017-09-06 2017-09-04 1.723 0 -40,908
2017-09-04 2017-08-31 1.760 40,908 -215,992 0.00% 72,001
2017-09-01 2017-08-30 1.711 256,900 +256,900 0.02% 439,600
2017-06-30 2017-06-28 1.393 0 -8,182
2017-06-21 2017-06-19 1.247 8,182 +8,182 0.00% 10,201
2017-04-18 2017-04-12 1.687 0 -8,182
2017-02-24 2017-02-22 1.406 8,182 +8,182 0.00% 11,501
2015-09-21 2015-09-17 1.247 0 -3,058,253
2015-09-18 2015-09-16 1.247 3,058,253 -2,908,531 0.19% 3,812,760
2015-09-17 2015-09-15 1.222 5,966,784 -913,876 0.36% 7,293,000
2015-09-15 2015-09-11 1.198 6,880,660 -32,726 0.42% 8,241,800
2015-09-14 2015-09-10 1.186 6,913,386 -204,538 0.42% 8,196,500
2015-09-11 2015-09-09 1.198 7,117,924 -13,090 0.44% 8,526,000
2015-09-09 2015-09-07 1.137 7,131,014 -196,357 0.44% 8,105,880
2015-09-07 2015-09-02 1.112 7,327,371 -179,993 0.45% 8,149,960
2015-09-04 2015-09-01 1.137 7,507,364 -593,979 0.46% 8,533,680
2015-09-02 2015-08-31 1.137 8,101,343 -327,261 0.50% 9,208,860
2015-08-31 2015-08-27 1.137 8,428,604 -274,899 0.52% 9,580,860
2015-08-27 2015-08-25 1.076 8,703,503 -400,894 0.53% 9,361,440
2015-08-26 2015-08-24 1.112 9,104,397 -998,146 0.56% 10,126,480
2015-08-25 2015-08-21 1.186 10,102,543 -1,788,481 0.62% 11,977,560
2015-08-24 2015-08-20 1.198 11,891,024 -538,344 0.73% 14,243,320
2015-08-21 2015-08-19 1.186 12,429,368 -441,802 0.76% 14,736,240
2015-08-20 2015-08-18 1.210 12,871,170 -724,883 0.79% 15,574,680
2015-08-19 2015-08-17 1.198 13,596,053 -1,022,690 0.83% 16,285,640
2015-08-18 2015-08-14 1.210 14,618,743 -1,459,584 0.89% 17,689,320
2015-08-17 2015-08-13 1.198 16,078,327 -899,967 0.98% 19,258,961
2015-08-14 2015-08-12 1.198 16,978,294 -1,526,672 1.04% 20,336,960
2015-08-13 2015-08-11 1.210 18,504,966 -1,882,568 1.13% 22,391,820
2015-08-12 2015-08-10 1.198 20,387,534 -1,788,481 1.25% 24,420,620
2015-08-04 2015-07-31 1.173 22,176,015 -2,271,190 1.36% 26,020,800
2015-07-15 2015-07-13 1.259 24,447,205 +8,181 1.49% 30,777,430
2015-06-18 2015-06-16 1.577 24,439,024 +382,896 1.49% 38,533,591
2015-06-02 2015-05-29 1.832 24,056,128 +300,752 1.47% 44,082,362
2015-03-13 2015-03-11 1.288 23,755,376 -29,883 1.47% 30,589,520
2015-02-17 2015-02-13 1.337 23,785,259 +121,147 1.47% 31,806,000
2015-02-16 2015-02-12 1.337 23,664,112 +163,953 1.47% 31,644,000
2015-02-13 2015-02-11 1.300 23,500,159 +126,801 1.45% 30,551,850
2015-02-11 2015-02-09 1.325 23,373,358 +79,957 1.45% 30,965,800
2015-02-10 2015-02-06 1.350 23,293,401 -472,475 1.44% 31,436,690
2015-02-09 2015-02-05 1.337 23,765,876 -69,457 1.47% 31,780,081
2015-02-06 2015-02-04 1.325 23,835,333 +260,870 1.48% 31,577,839
2015-01-13 2015-01-09 1.560 23,574,463 +29,883 1.46% 36,778,140
2014-12-10 2014-12-08 1.486 23,544,580 +8,077 1.46% 34,982,400
2014-12-05 2014-12-03 1.535 23,536,503 +51,689 1.46% 36,136,079
2014-12-02 2014-11-28 1.746 23,484,814 -40,382 1.45% 40,999,980
2014-12-01 2014-11-27 1.746 23,525,196 -80,765 1.46% 41,070,480
2014-11-28 2014-11-26 1.709 23,605,961 -113,071 1.46% 40,334,640
2014-11-27 2014-11-25 1.696 23,719,032 +172,837 1.47% 40,234,160
2014-11-25 2014-11-21 1.684 23,546,195 -177,683 1.46% 39,649,440
2014-11-19 2014-11-17 1.771 23,723,878 +4,038 1.47% 42,004,820
2014-11-18 2014-11-14 1.783 23,719,840 +987,755 1.47% 42,291,361
2014-11-17 2014-11-13 1.560 22,732,085 +1,973,086 1.41% 35,463,960
2014-11-14 2014-11-12 1.535 20,758,999 +1,615 1.29% 31,871,720
2014-11-13 2014-11-11 1.548 20,757,384 -2,972,955 1.29% 32,126,251
2014-11-12 2014-11-10 1.511 23,730,339 +37,959 1.47% 35,846,040
2014-11-11 2014-11-07 1.337 23,692,380 +22,615 1.47% 31,681,801
2014-11-07 2014-11-05 1.362 23,669,765 -169,607 1.47% 32,237,699
2014-11-06 2014-11-04 1.362 23,839,372 +16,153 1.48% 32,468,700
2014-11-05 2014-11-03 1.374 23,823,219 +93,688 1.47% 32,741,670
2014-11-04 2014-10-31 1.350 23,729,531 +4,038 1.47% 32,025,289
2014-11-03 2014-10-30 1.300 23,725,493 +347,289 1.47% 30,844,800
2014-10-30 2014-10-28 1.263 23,378,204 +1,617,721 1.45% 29,524,920
2014-10-29 2014-10-27 1.251 21,760,483 -1,007,139 1.35% 27,212,429
2014-10-27 2014-10-23 1.251 22,767,622 +1,106,479 1.41% 28,471,900
2014-10-24 2014-10-22 1.251 21,661,143 +1,268,817 1.34% 27,088,200
2014-10-23 2014-10-21 1.251 20,392,326 +1,549,878 1.26% 25,501,490
2014-10-22 2014-10-20 1.251 18,842,448 -1,754,213 1.17% 23,563,300
2014-10-21 2014-10-17 1.251 20,596,661 -1,953,703 1.28% 25,757,019
2014-10-20 2014-10-16 1.238 22,550,364 -734,961 1.40% 27,921,000
2014-10-17 2014-10-15 1.251 23,285,325 -395,747 1.44% 29,119,311
2014-10-15 2014-10-13 1.288 23,681,072 +868,222 1.47% 30,493,839
2014-10-14 2014-10-10 1.263 22,812,850 -1,261,547 1.41% 28,810,920
2014-10-13 2014-10-09 1.263 24,074,397 +493,473 1.49% 30,404,159
2014-10-10 2014-10-08 1.275 23,580,924 -80,765 1.46% 30,072,910
2014-10-09 2014-10-07 1.275 23,661,689 +990,985 1.46% 30,175,910
2014-10-08 2014-10-06 1.275 22,670,704 -1,092,749 1.40% 28,912,100
2014-10-07 2014-10-03 1.288 23,763,453 +244,718 1.47% 30,599,920
2014-10-06 2014-09-30 1.275 23,518,735 -498,319 1.46% 29,993,600
2014-10-03 2014-09-29 1.325 24,017,054 +1,752,598 1.49% 31,818,589
2014-09-30 2014-09-26 1.374 22,264,456 -1,625,798 1.38% 30,599,369
2014-09-29 2014-09-25 1.387 23,890,254 +2,243,649 1.48% 33,129,601
2014-09-26 2014-09-24 1.387 21,646,605 -621,890 1.34% 30,018,240
2014-09-25 2014-09-23 1.362 22,268,495 -1,641,142 1.38% 30,329,201
2014-09-24 2014-09-22 1.325 23,909,637 -295,600 1.48% 31,676,280
2014-09-19 2014-09-17 1.312 24,205,237 +3,231 1.50% 31,768,201
2014-09-17 2014-09-15 1.325 24,202,006 +2,108,771 1.50% 32,063,620
2014-09-16 2014-09-12 1.350 22,093,235 -228,564 1.37% 29,816,950
2014-09-15 2014-09-11 1.337 22,321,799 -1,564,416 1.38% 29,849,039
2014-09-12 2014-09-10 1.337 23,886,215 -580,700 1.48% 31,941,000
2014-09-11 2014-09-08 1.288 24,466,915 +2,216,189 1.51% 31,505,760
2014-09-10 2014-09-05 1.263 22,250,726 -2,287,262 1.38% 28,101,000
2014-09-08 2014-09-04 1.263 24,537,988 +2,302,607 1.52% 30,989,640
2014-09-05 2014-09-03 1.251 22,235,381 -836,724 1.38% 27,806,310
2014-09-04 2014-09-02 1.288 23,072,105 -1,701,716 1.43% 29,709,680
2014-09-03 2014-09-01 1.263 24,773,821 +454,706 1.53% 31,287,479
2014-09-02 2014-08-29 1.189 24,319,115 +1,181,590 1.51% 28,906,560
2014-09-01 2014-08-28 1.151 23,137,525 -767,266 1.43% 26,642,640
2014-08-29 2014-08-27 1.151 23,904,791 +78,342 1.48% 27,526,140
2014-08-28 2014-08-26 1.151 23,826,449 -201,913 1.48% 27,435,930
2014-08-27 2014-08-25 1.139 24,028,362 +1,445,692 1.49% 27,370,921
2014-08-26 2014-08-22 1.151 22,582,670 -1,395,617 1.40% 26,003,730
2014-08-25 2014-08-21 1.189 23,978,287 -1,129,093 1.48% 28,501,440
2014-08-22 2014-08-20 1.238 25,107,380 +557,277 1.55% 31,087,000
2014-08-21 2014-08-19 1.337 24,550,103 +793,112 1.52% 32,828,760
2014-08-20 2014-08-18 1.337 23,756,991 -161,530 1.47% 31,768,199
2014-08-19 2014-08-15 1.337 23,918,521 -1,163,015 1.48% 31,984,200
2014-08-18 2014-08-14 1.350 25,081,536 +2,510,981 1.55% 33,849,951
2014-08-15 2014-08-13 1.350 22,570,555 -3,085,219 1.40% 30,461,140
2014-08-13 2014-08-11 1.362 25,655,774 +1,429,539 1.59% 34,942,600
2014-08-12 2014-08-08 1.374 24,226,235 +1,776,827 1.50% 33,295,559
2014-08-11 2014-08-07 1.362 22,449,408 -550,816 1.39% 30,575,600
2014-08-08 2014-08-06 1.374 23,000,224 -1,601,568 1.42% 31,610,579
2014-08-07 2014-08-05 1.362 24,601,792 +895,682 1.52% 33,507,100
2014-08-06 2014-08-04 1.337 23,706,110 -1,242,164 1.47% 31,700,161
2014-08-05 2014-08-01 1.300 24,948,274 -563,738 1.54% 32,434,501
2014-08-04 2014-07-31 1.325 25,512,012 +1,115,363 1.58% 33,799,159
2014-08-01 2014-07-30 1.325 24,396,649 -440,977 1.51% 32,321,489
2014-07-31 2014-07-29 1.337 24,837,626 +359,404 1.54% 33,213,240
2014-07-30 2014-07-28 1.374 24,478,222 -1,877,784 1.52% 33,641,880
2014-07-29 2014-07-25 1.251 26,356,006 +1,755,021 1.63% 32,959,331
2014-07-28 2014-07-24 1.226 24,600,985 -1,219,549 1.52% 30,155,401
2014-07-25 2014-07-23 1.226 25,820,534 -149,415 1.60% 31,650,300
2014-07-24 2014-07-22 1.189 25,969,949 -333,559 1.61% 30,868,800
2014-07-23 2014-07-21 1.176 26,303,508 -446,630 1.63% 30,939,600
2014-07-22 2014-07-18 1.189 26,750,138 +9,692 1.66% 31,796,160
2014-07-21 2014-07-17 1.189 26,740,446 +281,061 1.66% 31,784,640
2014-07-18 2014-07-16 1.189 26,459,385 -175,259 1.64% 31,450,560
2014-07-17 2014-07-15 1.201 26,634,644 -182,529 1.65% 31,988,660
2014-07-16 2014-07-14 1.164 26,817,173 +282,677 1.66% 31,211,760
2014-07-15 2014-07-11 1.201 26,534,496 -299,638 1.64% 31,868,380
2014-07-14 2014-07-10 1.201 26,834,134 +390,095 1.66% 32,228,250
2014-07-11 2014-07-09 1.226 26,444,039 +627,543 1.64% 32,414,580
2014-07-10 2014-07-08 1.226 25,816,496 -48,459 1.60% 31,645,350
2014-07-09 2014-07-07 1.238 25,864,955 -593,622 1.60% 32,025,000
2014-07-08 2014-07-04 1.226 26,458,577 -61,381 1.64% 32,432,400
2014-07-07 2014-07-03 1.238 26,519,958 +417,554 1.64% 32,836,000
2014-07-04 2014-07-02 1.213 26,102,404 -305,291 1.62% 31,672,620
2014-07-03 2014-06-30 1.213 26,407,695 +1,696,063 1.63% 32,043,060
2014-07-02 2014-06-27 1.189 24,711,632 -1,615,298 1.53% 29,373,119
2014-06-30 2014-06-26 1.189 26,326,930 +1,076,596 1.63% 31,293,120
2014-06-27 2014-06-25 1.201 25,250,334 -1,548,263 1.56% 30,326,080
2014-06-26 2014-06-24 1.226 26,798,597 +45,228 1.66% 32,849,190
2014-06-25 2014-06-23 1.238 26,753,369 +1,211,474 1.66% 33,125,000
2014-06-23 2014-06-19 1.226 25,541,895 -1,539,379 1.58% 31,308,749
2014-06-20 2014-06-18 1.263 27,081,274 +720,423 1.68% 34,201,620
2014-06-19 2014-06-17 1.288 26,360,851 +106,609 1.63% 33,944,559
2014-06-18 2014-06-16 1.275 26,254,242 +1,562,801 1.63% 33,482,210
2014-06-17 2014-06-13 1.238 24,691,441 -1,991,662 1.53% 30,572,000
2014-06-16 2014-06-12 1.251 26,683,103 +56,535 1.65% 33,368,380
2014-06-13 2014-06-11 1.251 26,626,568 +188,182 1.65% 33,297,680
2014-06-12 2014-06-10 1.325 26,438,386 +428,054 1.64% 35,026,450
2014-06-11 2014-06-09 1.337 26,010,332 -596,045 1.61% 34,781,400
2014-06-10 2014-06-06 1.288 26,606,377 +1,031,368 1.65% 34,260,720
2014-06-09 2014-06-05 1.238 25,575,009 -1,897,975 1.58% 31,666,000
2014-06-06 2014-06-04 1.213 27,472,984 +2,348,643 1.70% 33,335,680
2014-06-05 2014-06-03 1.226 25,124,341 -769,689 1.56% 30,796,920
2014-06-04 2014-05-30 1.226 25,894,030 -1,247,010 1.60% 31,740,390
2014-06-03 2014-05-29 1.251 27,141,040 +270,562 1.68% 33,941,050
2014-05-30 2014-05-28 1.251 26,870,478 -745,460 1.66% 33,602,700
2014-05-28 2014-05-26 1.263 27,615,938 -29,075 1.71% 34,876,860
2014-05-27 2014-05-23 1.299 27,645,013 +726,884 1.71% 35,918,443
2014-05-26 2014-05-22 1.299 26,918,129 +392,698 1.67% 34,974,022
2014-05-23 2014-05-21 1.236 26,525,431 +1,338,162 1.67% 32,790,799
2014-05-22 2014-05-20 1.236 25,187,269 -807,020 1.59% 31,136,560
2014-05-21 2014-05-19 1.236 25,994,289 -1,147,902 1.64% 32,134,200
2014-05-20 2014-05-16 1.274 27,142,191 -254,473 1.71% 34,580,380
2014-05-19 2014-05-15 1.287 27,396,664 +195,809 1.73% 35,250,180
2014-05-16 2014-05-14 1.274 27,200,855 +1,163,758 1.72% 34,655,120
2014-05-15 2014-05-13 1.299 26,037,097 -1,557,755 1.64% 33,829,320
2014-05-14 2014-05-12 1.287 27,594,852 +461,381 1.74% 35,505,180
2014-05-13 2014-05-09 1.211 27,133,471 +169,649 1.71% 32,857,920
2014-05-12 2014-05-08 1.224 26,963,822 -917,213 1.70% 32,992,609
2014-05-09 2014-05-07 1.186 27,881,035 +479,614 1.76% 33,059,800
2014-05-08 2014-05-05 1.224 27,401,421 -951,300 1.73% 33,528,050
2014-05-07 2014-05-02 1.186 28,352,721 +265,571 1.79% 33,619,100
2014-05-05 2014-04-30 1.186 28,087,150 -128,426 1.77% 33,304,200
2014-05-02 2014-04-29 1.173 28,215,576 +296,489 1.78% 33,100,561
2014-04-30 2014-04-28 1.198 27,919,087 -375,764 1.76% 33,457,100
2014-04-29 2014-04-25 1.198 28,294,851 +3,964 1.78% 33,907,401
2014-04-28 2014-04-24 1.198 28,290,887 +446,319 1.78% 33,902,650
2014-04-25 2014-04-23 1.198 27,844,568 -577,915 1.76% 33,367,800
2014-04-24 2014-04-22 1.211 28,422,483 +699,206 1.79% 34,418,880
2014-04-23 2014-04-17 1.224 27,723,277 -654,020 1.75% 33,921,869
2014-04-22 2014-04-16 1.224 28,377,297 +992,524 1.79% 34,722,120
2014-04-17 2014-04-15 1.198 27,384,773 -1,078,141 1.73% 32,816,800
2014-04-16 2014-04-14 1.224 28,462,914 +41,223 1.80% 34,826,880
2014-04-15 2014-04-11 1.236 28,421,691 +492,298 1.79% 35,134,960
2014-04-14 2014-04-10 1.274 27,929,393 -325,820 1.76% 35,583,311
2014-03-31 2014-03-27 1.299 28,255,213 +610,418 1.78% 36,711,260
2014-03-28 2014-03-26 1.312 27,644,795 +85,617 1.74% 36,266,880
2014-03-27 2014-03-25 1.312 27,559,178 -214,043 1.74% 36,154,560
2014-03-26 2014-03-24 1.312 27,773,221 -353,566 1.75% 36,435,360
2014-03-25 2014-03-21 1.325 28,126,787 -562,061 1.77% 37,253,999
2014-03-24 2014-03-20 1.362 28,688,848 +475,651 1.81% 39,084,121
2014-03-21 2014-03-19 1.299 28,213,197 -509,739 1.78% 36,656,670
2014-03-20 2014-03-18 1.299 28,722,936 +1,586 1.81% 37,318,960
2014-03-19 2014-03-17 1.299 28,721,350 +994,109 1.81% 37,316,900
2014-03-18 2014-03-14 1.312 27,727,241 +795,129 1.75% 36,375,040
2014-03-17 2014-03-13 1.287 26,932,112 -2,017,550 1.70% 34,652,459
2014-03-14 2014-03-12 1.312 28,949,662 +259,229 1.83% 37,978,719
2014-03-13 2014-03-11 1.337 28,690,433 +2,477,345 1.81% 38,362,460
2014-03-12 2014-03-10 1.337 26,213,088 -2,568,511 1.65% 35,049,960
2014-03-11 2014-03-07 1.350 28,781,599 +306,001 1.82% 38,847,420
2014-03-10 2014-03-06 1.337 28,475,598 +1,696,486 1.80% 38,075,200
2014-03-07 2014-03-05 1.362 26,779,112 -2,042,125 1.69% 36,482,401
2014-03-06 2014-03-04 1.375 28,821,237 +1,586 1.82% 39,628,040
2014-03-05 2014-03-03 1.362 28,819,651 +42,808 1.82% 39,262,319
2014-03-04 2014-02-28 1.375 28,776,843 +2,034,198 1.82% 39,567,000
2014-03-03 2014-02-27 1.388 26,742,645 -2,354,469 1.69% 37,107,400
2014-02-28 2014-02-26 1.375 29,097,114 +1,166,136 1.84% 40,007,360
2014-02-27 2014-02-25 1.388 27,930,978 -599,319 1.76% 38,756,300
2014-02-26 2014-02-24 1.350 28,530,297 +405,095 1.80% 38,508,229
2014-02-25 2014-02-21 1.413 28,125,202 +294,903 1.77% 39,735,360
2014-02-24 2014-02-20 1.211 27,830,299 -20,611 1.76% 33,701,760
2014-02-21 2014-02-19 1.236 27,850,910 -1,266,816 1.76% 34,429,360
2014-02-20 2014-02-18 1.236 29,117,726 -383,691 1.84% 35,995,401
2014-02-19 2014-02-17 1.249 29,501,417 +1,575,195 1.86% 36,841,860
2014-02-18 2014-02-14 1.236 27,926,222 -1,528,423 1.76% 34,522,461
2014-02-17 2014-02-13 1.249 29,454,645 +1,785,275 1.86% 36,783,451
2014-02-14 2014-02-12 1.261 27,669,370 -1,277,914 1.75% 34,902,999
2014-02-13 2014-02-11 1.224 28,947,284 -461,381 1.83% 35,419,550
2014-02-12 2014-02-10 1.161 29,408,665 +590,599 1.85% 34,129,240
2014-02-11 2014-02-07 1.211 28,818,066 -623,102 1.82% 34,897,920
2014-02-10 2014-02-06 1.198 29,441,168 +1,524,459 1.86% 35,281,100
2014-02-07 2014-02-05 1.186 27,916,709 -283,804 1.76% 33,102,101
2014-02-06 2014-02-04 1.173 28,200,513 -1,217,665 1.78% 33,082,890
2014-02-05 2014-01-30 1.198 29,418,178 +87,203 1.86% 35,253,550
2014-02-04 2014-01-28 1.236 29,330,975 +1,018,684 1.85% 36,259,019
2014-01-29 2014-01-27 1.186 28,312,291 -239,411 1.79% 33,571,160
2014-01-28 2014-01-24 1.236 28,551,702 +356,738 1.80% 35,295,680
2014-01-27 2014-01-23 1.249 28,194,964 -700,791 1.78% 35,210,340
2014-01-24 2014-01-22 1.261 28,895,755 -569,195 1.82% 36,449,999
2014-01-23 2014-01-21 1.261 29,464,950 +329,784 1.86% 37,168,000
2014-01-22 2014-01-20 1.249 29,135,166 +2,378 1.84% 36,384,480
2014-01-21 2014-01-17 1.299 29,132,788 +1,020,270 1.84% 37,851,470
2014-01-20 2014-01-16 1.261 28,112,518 -534,314 1.77% 35,462,000
2014-01-17 2014-01-15 1.198 28,646,832 -963,192 1.81% 34,329,200
2014-01-16 2014-01-14 1.173 29,610,024 +619,931 1.87% 34,736,430
2014-01-15 2014-01-13 1.186 28,990,093 +1,604,527 1.83% 34,374,860
2014-01-14 2014-01-10 1.198 27,385,566 -134,767 1.73% 32,817,750
2014-01-13 2014-01-09 1.274 27,520,333 -1,808,264 1.74% 35,062,150
2014-01-10 2014-01-08 1.325 29,328,597 +2,032,612 1.85% 38,845,800
2014-01-09 2014-01-07 1.350 27,295,985 +59,456 1.72% 36,842,240
2014-01-08 2014-01-06 1.325 27,236,529 -2,378,251 1.72% 36,074,850
2014-01-07 2014-01-03 1.362 29,614,780 +2,592,294 1.87% 40,345,560
2014-01-06 2014-01-02 1.337 27,022,486 -2,710,414 1.70% 36,132,220
2014-01-03 2013-12-31 1.350 29,732,900 +1,474,516 1.88% 40,131,420
2014-01-02 2013-12-27 1.350 28,258,384 +566,817 1.78% 38,141,220
2013-12-30 2013-12-24 1.312 27,691,567 -53,907 1.75% 36,328,239
2013-12-27 2013-12-20 1.312 27,745,474 -1,867,721 1.75% 36,398,959
2013-12-23 2013-12-19 1.350 29,613,195 +2,409,169 1.87% 39,969,851
2013-12-20 2013-12-18 1.350 27,204,026 -1,728,989 1.72% 36,718,120
2013-12-19 2013-12-17 1.350 28,933,015 -502,604 1.82% 39,051,790
2013-12-18 2013-12-16 1.362 29,435,619 +2,491,615 1.86% 40,101,481
2013-12-17 2013-12-13 1.488 26,944,004 -2,658,092 1.70% 40,105,840
2013-12-16 2013-12-12 1.501 29,602,096 +2,757,186 1.87% 44,435,790
2013-12-13 2013-12-11 1.451 26,844,910 -1,669,532 1.69% 38,942,450
2013-12-12 2013-12-10 1.526 28,514,442 +572,365 1.80% 43,522,489
2013-12-11 2013-12-09 1.514 27,942,077 +1,171,686 1.76% 42,296,401
2013-12-10 2013-12-06 1.476 26,770,391 -2,712,000 1.69% 39,509,729
2013-12-09 2013-12-05 1.514 29,482,391 +2,298,977 1.86% 44,628,000
2013-12-06 2013-12-04 1.514 27,183,414 -1,610,077 1.71% 41,147,999
2013-12-05 2013-12-03 1.400 28,793,491 -832,388 1.82% 40,316,311
2013-12-04 2013-12-02 1.325 29,625,879 -160,135 1.87% 39,239,550
2013-12-03 2013-11-29 1.299 29,786,014 +75,311 1.88% 38,700,190
2013-12-02 2013-11-28 1.299 29,710,703 -139,524 1.87% 38,602,340
2013-11-29 2013-11-27 1.312 29,850,227 +983,011 1.88% 39,160,160
2013-11-28 2013-11-26 1.337 28,867,216 -1,269,987 1.82% 38,598,839
2013-11-27 2013-11-25 1.337 30,137,203 +221,970 1.90% 40,296,960
2013-11-26 2013-11-22 1.388 29,915,233 -114,948 1.89% 41,509,601
2013-11-22 2013-11-20 1.388 30,030,181 +29,915,232 1.89% 41,669,099
2013-11-21 2013-11-19 1.375 114,949 +114,949 0.01% 158,050
2013-11-07 2013-11-05 1.388 0 -12,684
2013-06-07 2013-06-05 1.110 12,684 -7,928 0.00% 14,080
2013-05-27 2013-05-23 1.337 20,612 +388 0.00% 27,559
2013-04-05 2013-04-02 1.453 20,224 -23,335 0.00% 29,380
2013-01-15 2013-01-11 1.813 43,559 +12,446 0.00% 78,960
2013-01-08 2013-01-04 1.954 31,113 +31,113 0.00% 60,799
2012-11-09 2012-11-07 1.723 0 -7,778
2012-11-06 2012-11-02 1.774 7,778 +7,778 0.00% 13,799
2012-10-26 2012-10-24 1.736 0 -15,557
2012-10-25 2012-10-22 1.620 15,557 +7,779 0.00% 25,200
2012-10-22 2012-10-18 1.697 7,778 +7,778 0.00% 13,199
2012-05-22 2012-05-18 2.668 0 -7,778
2012-05-21 2012-05-17 2.697 7,778 +695 0.00% 20,975
2012-05-18 2012-05-16 2.654 7,083 -7,083 0.00% 18,800
2012-05-04 2012-05-02 2.993 14,166 +7,083 0.00% 42,401
2012-04-30 2012-04-26 2.951 7,083 -7,083 0.00% 20,900
2012-04-17 2012-04-13 3.036 14,166 +7,083 0.00% 43,001
2012-04-10 2012-04-03 2.993 7,083 +7,083 0.00% 21,200
2012-03-29 2012-03-27 2.923 0 -7,083
2012-03-21 2012-03-19 3.163 7,083 -14,166 0.00% 22,400
2012-03-20 2012-03-16 3.233 21,249 -7,082 0.00% 68,701
2012-03-16 2012-03-14 3.233 28,331 +28,331 0.00% 91,599
2012-03-08 2012-03-06 2.894 0 -14,166
2012-02-29 2012-02-27 2.979 14,166 +7,083 0.00% 42,201
2012-02-27 2012-02-23 3.007 7,083 0.00% 21,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top