History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 -12,743,000
2024-08-12 2024-08-08 0.010 12,743,000 -4,196,901 0.54% 127,430
2024-07-22 2024-07-18 0.010 16,939,901 -1,868,463 0.72% 169,399
2023-09-05 2023-08-31 0.010 18,808,364 +276,000 0.79% 188,084
2023-09-04 2023-08-30 0.011 18,532,364 +2,502,000 0.78% 203,856
2023-08-31 2023-08-29 0.012 16,030,364 +1,458,000 0.68% 192,364
2023-08-29 2023-08-25 0.014 14,572,364 +401,000 0.62% 204,013
2023-08-28 2023-08-24 0.015 14,171,364 +62,000 0.60% 212,570
2023-08-25 2023-08-23 0.017 14,109,364 +1,210,000 0.60% 239,859
2023-08-24 2023-08-22 0.017 12,899,364 +496,000 0.54% 219,289
2023-08-23 2023-08-21 0.015 12,403,364 +579,000 0.52% 186,050
2023-08-22 2023-08-18 0.015 11,824,364 +1,938,000 0.50% 177,365
2023-08-21 2023-08-17 0.017 9,886,364 +406,000 0.42% 168,068
2023-08-18 2023-08-16 0.018 9,480,364 -4,000 0.40% 170,647
2023-08-17 2023-08-15 0.019 9,484,364 +17,000 0.40% 180,203
2023-08-16 2023-08-14 0.021 9,467,364 +51,000 0.40% 198,815
2023-08-14 2023-08-10 0.022 9,416,364 +53,000 0.40% 207,160
2023-08-11 2023-08-09 0.023 9,363,364 +419,000 0.40% 215,357
2023-08-10 2023-08-08 0.022 8,944,364 -80,000 0.38% 196,776
2023-08-09 2023-08-07 0.023 9,024,364 -37,000 0.38% 207,560
2023-08-08 2023-08-04 0.024 9,061,364 -13,000 0.38% 217,473
2023-08-07 2023-08-03 0.024 9,074,364 -391,000 0.38% 217,785
2023-08-04 2023-08-02 0.026 9,465,364 -22,000 0.40% 246,099
2023-08-03 2023-08-01 0.025 9,487,364 -62,000 0.40% 237,184
2023-08-02 2023-07-31 0.025 9,549,364 -189,000 0.40% 238,734
2023-08-01 2023-07-28 0.026 9,738,364 +289,000 0.41% 253,197
2023-07-31 2023-07-27 0.026 9,449,364 -654,000 0.40% 245,683
2023-07-28 2023-07-26 0.022 10,103,364 +14,000 0.43% 222,274
2023-07-27 2023-07-25 0.025 10,089,364 -113,000 0.43% 252,234
2023-07-26 2023-07-24 0.022 10,202,364 -217,000 0.43% 224,452
2023-07-25 2023-07-21 0.024 10,419,364 -69,000 0.44% 250,065
2023-07-24 2023-07-20 0.024 10,488,364 -2,000 0.44% 251,721
2023-07-21 2023-07-19 0.027 10,490,364 +558,000 0.44% 283,240
2023-07-20 2023-07-18 0.026 9,932,364 +6,000 0.42% 258,241
2023-07-19 2023-07-14 0.027 9,926,364 +77,000 0.42% 268,012
2023-07-18 2023-07-13 0.027 9,849,364 +981,000 0.42% 265,933
2023-07-14 2023-07-12 0.025 8,868,364 +167,000 0.37% 221,709
2023-07-13 2023-07-11 0.025 8,701,364 +863,000 0.37% 217,534
2023-07-11 2023-07-07 0.026 7,838,364 -1,000 0.33% 203,797
2023-07-10 2023-07-06 0.028 7,839,364 +12,000 0.33% 219,502
2023-07-07 2023-07-05 0.028 7,827,364 +330,000 0.33% 219,166
2023-07-06 2023-07-04 0.028 7,497,364 +493,000 0.32% 209,926
2023-07-05 2023-07-03 0.029 7,004,364 -31,000 0.30% 203,127
2023-07-04 2023-06-30 0.028 7,035,364 +153,000 0.30% 196,990
2023-06-29 2023-06-27 0.031 6,882,364 -92,000 0.29% 213,353
2023-06-27 2023-06-23 0.033 6,974,364 -199,000 0.29% 230,154
2023-06-26 2023-06-21 0.036 7,173,364 -11,000 0.30% 258,241
2023-06-20 2023-06-16 0.039 7,184,364 +459,000 0.30% 280,190
2023-06-19 2023-06-15 0.041 6,725,364 +148,000 0.28% 275,740
2023-06-16 2023-06-14 0.044 6,577,364 +294,000 0.28% 289,404
2023-06-14 2023-06-12 0.047 6,283,364 -1,000 0.27% 295,318
2023-06-12 2023-06-08 0.045 6,284,364 -7,000 0.27% 282,796
2023-06-06 2023-06-02 0.050 6,291,364 -11,000 0.27% 314,568
2023-06-02 2023-05-31 0.054 6,302,364 -12,835 0.27% 340,328
2023-06-01 2023-05-30 0.046 6,315,199 -80,000 0.27% 290,499
2023-05-31 2023-05-29 0.047 6,395,199 +100,000 0.27% 300,574
2023-05-29 2023-05-24 0.046 6,295,199 +16,000 0.27% 289,579
2023-05-16 2023-05-12 0.057 6,279,199 -1,000 0.27% 357,914
2023-05-15 2023-05-11 0.058 6,280,199 -14,000 0.27% 364,252
2023-05-12 2023-05-10 0.060 6,294,199 -93,000 0.27% 377,652
2023-05-11 2023-05-09 0.059 6,387,199 -269,000 0.27% 376,845
2023-05-10 2023-05-08 0.064 6,656,199 -70,000 0.28% 425,997
2023-05-09 2023-05-05 0.060 6,726,199 +113,000 0.28% 403,572
2023-05-08 2023-05-04 0.060 6,613,199 +233,000 0.28% 396,792
2023-05-05 2023-05-03 0.066 6,380,199 +13,000 0.27% 421,093
2023-05-04 2023-05-02 0.068 6,367,199 -213,000 0.27% 432,970
2023-05-03 2023-04-28 0.071 6,580,199 -42,000 0.28% 467,194
2023-05-02 2023-04-27 0.071 6,622,199 -23,000 0.28% 470,176
2023-04-28 2023-04-26 0.072 6,645,199 -268,000 0.28% 478,454
2023-04-27 2023-04-25 0.072 6,913,199 -743,000 0.29% 497,750
2023-04-26 2023-04-24 0.074 7,656,199 -1,477,000 0.32% 566,559
2023-04-25 2023-04-21 0.070 9,133,199 -1,927,000 0.39% 639,324
2023-04-24 2023-04-20 0.073 11,060,199 -1,453,000 0.47% 807,395
2023-04-21 2023-04-19 0.074 12,513,199 -297,000 0.53% 925,977
2023-04-20 2023-04-18 0.060 12,810,199 +2,488,000 0.54% 768,612
2023-04-19 2023-04-17 0.050 10,322,199 +793,000 0.44% 516,110
2023-04-18 2023-04-14 0.052 9,529,199 +892,000 0.40% 495,518
2023-04-17 2023-04-13 0.052 8,637,199 +388,000 0.36% 449,134
2023-04-14 2023-04-12 0.051 8,249,199 +130,000 0.35% 420,709
2023-04-13 2023-04-11 0.054 8,119,199 -30,000 0.34% 438,437
2023-04-12 2023-04-06 0.054 8,149,199 +801,000 0.34% 440,057
2023-04-11 2023-04-04 0.051 7,348,199 -152,000 0.31% 374,758
2023-03-30 2023-03-28 0.134 7,500,199 -53,000 0.32% 1,005,027
2023-03-29 2023-03-27 0.136 7,553,199 -24,000 0.32% 1,027,235
2023-03-28 2023-03-24 0.149 7,577,199 +42,000 0.32% 1,129,003
2023-03-27 2023-03-23 0.159 7,535,199 -20,000 0.32% 1,198,097
2023-03-24 2023-03-22 0.161 7,555,199 -82,000 0.32% 1,216,387
2023-03-23 2023-03-21 0.158 7,637,199 -60,000 0.32% 1,206,677
2023-03-22 2023-03-20 0.150 7,697,199 -13,000 0.32% 1,154,580
2023-03-21 2023-03-17 0.157 7,710,199 -82,000 0.33% 1,210,501
2023-03-20 2023-03-16 0.149 7,792,199 -43,000 0.33% 1,161,038
2023-03-17 2023-03-15 0.155 7,835,199 +20,000 0.33% 1,214,456
2023-03-16 2023-03-14 0.153 7,815,199 -8,000 0.33% 1,195,725
2023-03-15 2023-03-13 0.169 7,823,199 -44,000 0.33% 1,322,121
2023-03-14 2023-03-10 0.174 7,867,199 -24,000 0.33% 1,368,893
2023-03-13 2023-03-09 0.185 7,891,199 -29,000 0.33% 1,459,872
2023-03-10 2023-03-08 0.185 7,920,199 -51,000 0.33% 1,465,237
2023-03-09 2023-03-07 0.191 7,971,199 -11,000 0.34% 1,522,499
2023-03-08 2023-03-06 0.192 7,982,199 -36,000 0.34% 1,532,582
2023-03-07 2023-03-03 0.187 8,018,199 -27,000 0.34% 1,499,403
2023-03-06 2023-03-02 0.181 8,045,199 -31,551 0.34% 1,456,181
2023-03-03 2023-03-01 0.186 8,076,750 -5,000 0.34% 1,502,276
2023-03-02 2023-02-28 0.185 8,081,750 -48,000 0.34% 1,495,124
2023-03-01 2023-02-27 0.179 8,129,750 -73,000 0.34% 1,455,225
2023-02-28 2023-02-24 0.178 8,202,750 -18,000 0.35% 1,460,090
2023-02-27 2023-02-23 0.190 8,220,750 -51,000 0.35% 1,561,942
2023-02-24 2023-02-22 0.187 8,271,750 -95,000 0.35% 1,546,817
2023-02-23 2023-02-21 0.192 8,366,750 -46,000 0.35% 1,606,416
2023-02-22 2023-02-20 0.192 8,412,750 -115,000 0.36% 1,615,248
2023-02-21 2023-02-17 0.192 8,527,750 -100,000 0.36% 1,637,328
2023-02-20 2023-02-16 0.189 8,627,750 -54,000 0.36% 1,630,645
2023-02-17 2023-02-15 0.195 8,681,750 -224,000 0.37% 1,692,941
2023-02-16 2023-02-14 0.212 8,905,750 +20,000 0.38% 1,888,019
2023-02-15 2023-02-13 0.187 8,885,750 -76,000 0.38% 1,661,635
2023-02-14 2023-02-10 0.188 8,961,750 -34,000 0.38% 1,684,809
2023-02-13 2023-02-09 0.188 8,995,750 -74,000 0.38% 1,691,201
2023-02-10 2023-02-08 0.191 9,069,750 -11,819 0.38% 1,732,322
2023-02-09 2023-02-07 0.196 9,081,569 -201,000 0.38% 1,779,988
2023-02-08 2023-02-06 0.191 9,282,569 -167,000 0.39% 1,772,971
2023-02-07 2023-02-03 0.200 9,449,569 -156,000 0.40% 1,889,914
2023-02-06 2023-02-02 0.212 9,605,569 -131,000 0.41% 2,036,381
2023-02-03 2023-02-01 0.210 9,736,569 +112,614 0.41% 2,044,679
2023-02-02 2023-01-31 0.210 9,623,955 -207,000 0.41% 2,021,031
2023-02-01 2023-01-30 0.209 9,830,955 +143,000 0.41% 2,054,670
2023-01-31 2023-01-27 0.212 9,687,955 +583,000 0.41% 2,053,846
2023-01-30 2023-01-26 0.183 9,104,955 -192,059 0.38% 1,666,207
2023-01-27 2023-01-20 0.171 9,297,014 +104,000 0.39% 1,589,789
2023-01-26 2023-01-19 0.162 9,193,014 -5,000 0.39% 1,489,268
2023-01-20 2023-01-18 0.163 9,198,014 +41,000 0.39% 1,499,276
2023-01-19 2023-01-17 0.162 9,157,014 +48,000 0.39% 1,483,436
2023-01-18 2023-01-16 0.164 9,109,014 -27,000 0.38% 1,493,878
2023-01-17 2023-01-13 0.159 9,136,014 +64,000 0.39% 1,452,626
2023-01-16 2023-01-12 0.159 9,072,014 -8,000 0.38% 1,442,450
2023-01-13 2023-01-11 0.160 9,080,014 +115,000 0.38% 1,452,802
2023-01-12 2023-01-10 0.167 8,965,014 +60,000 0.38% 1,497,157
2023-01-11 2023-01-09 0.167 8,905,014 +91,000 0.38% 1,487,137
2023-01-10 2023-01-06 0.162 8,814,014 +28,000 0.37% 1,427,870
2023-01-09 2023-01-05 0.166 8,786,014 +130,000 0.37% 1,458,478
2023-01-06 2023-01-04 0.162 8,656,014 +157,000 0.37% 1,402,274
2023-01-05 2023-01-03 0.162 8,499,014 +113,000 0.36% 1,376,840
2023-01-04 2022-12-30 0.163 8,386,014 -21,000 0.35% 1,366,920
2023-01-03 2022-12-29 0.165 8,407,014 +64,000 0.35% 1,387,157
2022-12-30 2022-12-28 0.161 8,343,014 +57,000 0.35% 1,343,225
2022-12-29 2022-12-23 0.162 8,286,014 -23,000 0.35% 1,342,334
2022-12-28 2022-12-22 0.163 8,309,014 +25,000 0.35% 1,354,369
2022-12-23 2022-12-21 0.155 8,284,014 -81,000 0.35% 1,284,022
2022-12-22 2022-12-20 0.159 8,365,014 -129,000 0.35% 1,330,037
2022-12-21 2022-12-19 0.163 8,494,014 -60,000 0.36% 1,384,524
2022-12-20 2022-12-16 0.158 8,554,014 -379,000 0.36% 1,351,534
2022-12-19 2022-12-15 0.161 8,933,014 -51,000 0.38% 1,438,215
2022-12-16 2022-12-14 0.165 8,984,014 +11,000 0.38% 1,482,362
2022-12-15 2022-12-13 0.165 8,973,014 -16,000 0.38% 1,480,547
2022-12-14 2022-12-12 0.170 8,989,014 -28,000 0.38% 1,528,132
2022-12-13 2022-12-09 0.166 9,017,014 +45,000 0.38% 1,496,824
2022-12-12 2022-12-08 0.167 8,972,014 -42,000 0.38% 1,498,326
2022-12-09 2022-12-07 0.166 9,014,014 -6,000 0.38% 1,496,326
2022-12-08 2022-12-06 0.175 9,020,014 +508,000 0.38% 1,578,502
2022-12-07 2022-12-05 0.160 8,512,014 +239,000 0.36% 1,361,922
2022-12-06 2022-12-02 0.153 8,273,014 -9,000 0.35% 1,265,771
2022-12-05 2022-12-01 0.154 8,282,014 +53,000 0.35% 1,275,430
2022-12-02 2022-11-30 0.158 8,229,014 +48,000 0.35% 1,300,184
2022-12-01 2022-11-29 0.157 8,181,014 -112,000 0.35% 1,284,419
2022-11-30 2022-11-28 0.158 8,293,014 +2,000 0.35% 1,310,296
2022-11-29 2022-11-25 0.157 8,291,014 -70,000 0.35% 1,301,689
2022-11-28 2022-11-24 0.159 8,361,014 -58,000 0.35% 1,329,401
2022-11-25 2022-11-23 0.153 8,419,014 +6,000 0.36% 1,288,109
2022-11-24 2022-11-22 0.156 8,413,014 -350,000 0.36% 1,312,430
2022-11-23 2022-11-21 0.158 8,763,014 -114,000 0.37% 1,384,556
2022-11-22 2022-11-18 0.151 8,877,014 -275,000 0.37% 1,340,429
2022-11-21 2022-11-17 0.150 9,152,014 -256,000 0.39% 1,372,802
2022-11-18 2022-11-16 0.128 9,408,014 +9,000 0.40% 1,204,226
2022-11-17 2022-11-15 0.140 9,399,014 -83,000 0.40% 1,315,862
2022-11-16 2022-11-14 0.135 9,482,014 -190,000 0.40% 1,280,072
2022-11-15 2022-11-11 0.106 9,672,014 +192,000 0.41% 1,025,233
2022-11-14 2022-11-10 0.106 9,480,014 +12,000 0.40% 1,004,881
2022-11-11 2022-11-09 0.105 9,468,014 +129,000 0.40% 994,141
2022-11-10 2022-11-08 0.104 9,339,014 +17,000 0.39% 971,257
2022-11-09 2022-11-07 0.107 9,322,014 +663,000 0.39% 997,455
2022-11-08 2022-11-04 0.094 8,659,014 +422,000 0.37% 813,947
2022-11-07 2022-11-03 0.094 8,237,014 +84,000 0.35% 774,279
2022-11-04 2022-11-02 0.100 8,153,014 +163,000 0.34% 815,301
2022-11-03 2022-11-01 0.102 7,990,014 +23,000 0.34% 814,981
2022-11-02 2022-10-31 0.098 7,967,014 -35,000 0.34% 780,767
2022-11-01 2022-10-28 0.104 8,002,014 -99,000 0.34% 832,209
2022-10-31 2022-10-27 0.109 8,101,014 -24,000 0.34% 883,011
2022-10-28 2022-10-26 0.105 8,125,014 -32,000 0.34% 853,126
2022-10-27 2022-10-25 0.101 8,157,014 +98,000 0.34% 823,858
2022-10-26 2022-10-24 0.100 8,059,014 -79,000 0.34% 805,901
2022-10-25 2022-10-21 0.112 8,138,014 +880,000 0.34% 911,458
2022-10-24 2022-10-20 0.110 7,258,014 -2,000 0.31% 798,382
2022-10-21 2022-10-19 0.109 7,260,014 -4,000 0.31% 791,342
2022-10-20 2022-10-18 0.110 7,264,014 -42,000 0.31% 799,042
2022-10-19 2022-10-17 0.102 7,306,014 +8,000 0.31% 745,213
2022-10-18 2022-10-14 0.103 7,298,014 +60,000 0.31% 751,695
2022-10-17 2022-10-13 0.100 7,238,014 -1,000 0.31% 723,801
2022-10-14 2022-10-12 0.098 7,239,014 -83,000 0.31% 709,423
2022-10-13 2022-10-11 0.103 7,322,014 -85,000 0.31% 754,167
2022-10-12 2022-10-10 0.109 7,407,014 -125,000 0.31% 807,365
2022-10-10 2022-10-06 0.115 7,532,014 -45,000 0.32% 866,182
2022-10-07 2022-10-05 0.117 7,577,014 -26,000 0.32% 886,511
2022-10-06 2022-10-03 0.127 7,603,014 -18,000 0.32% 965,583
2022-10-05 2022-09-30 0.123 7,621,014 -15,000 0.32% 937,385
2022-09-30 2022-09-28 0.123 7,636,014 -19,000 0.32% 939,230
2022-09-29 2022-09-27 0.129 7,655,014 -10,000 0.32% 987,497
2022-09-28 2022-09-26 0.129 7,665,014 -46,000 0.32% 988,787
2022-09-27 2022-09-23 0.132 7,711,014 -15,000 0.33% 1,017,854
2022-09-26 2022-09-22 0.133 7,726,014 -36,000 0.33% 1,027,560
2022-09-22 2022-09-20 0.138 7,762,014 +1,000 0.33% 1,071,158
2022-09-21 2022-09-19 0.137 7,761,014 +1,000 0.33% 1,063,259
2022-09-19 2022-09-15 0.144 7,760,014 -44,000 0.33% 1,117,442
2022-09-16 2022-09-14 0.139 7,804,014 -3,000 0.33% 1,084,758
2022-09-15 2022-09-13 0.144 7,807,014 -13,000 0.33% 1,124,210
2022-09-14 2022-09-09 0.142 7,820,014 -36,000 0.33% 1,110,442
2022-09-13 2022-09-08 0.136 7,856,014 -42,000 0.33% 1,068,418
2022-09-09 2022-09-07 0.139 7,898,014 -5,000 0.33% 1,097,824
2022-09-08 2022-09-06 0.143 7,903,014 +5,000 0.33% 1,130,131
2022-09-07 2022-09-05 0.142 7,898,014 -1,000 0.33% 1,121,518
2022-09-06 2022-09-02 0.147 7,899,014 -2,000 0.33% 1,161,155
2022-09-05 2022-09-01 0.149 7,901,014 +1,000 0.33% 1,177,251
2022-09-02 2022-08-31 0.153 7,900,014 -1,000 0.33% 1,208,702
2022-08-31 2022-08-29 0.156 7,901,014 +4,000 0.33% 1,232,558
2022-08-30 2022-08-26 0.161 7,897,014 -36,000 0.33% 1,271,419
2022-08-29 2022-08-25 0.157 7,933,014 -16,000 0.33% 1,245,483
2022-08-26 2022-08-24 0.159 7,949,014 -65,000 0.34% 1,263,893
2022-08-25 2022-08-23 0.162 8,014,014 -70,000 0.34% 1,298,270
2022-08-24 2022-08-22 0.162 8,084,014 -38,565 0.34% 1,309,610
2022-08-23 2022-08-19 0.163 8,122,579 -3,000 0.34% 1,323,980
2022-08-22 2022-08-18 0.163 8,125,579 +2,000 0.34% 1,324,469
2022-08-19 2022-08-17 0.168 8,123,579 -10,000 0.34% 1,364,761
2022-08-18 2022-08-16 0.169 8,133,579 +6,000 0.34% 1,374,575
2022-08-17 2022-08-15 0.170 8,127,579 -4,000 0.34% 1,381,688
2022-08-16 2022-08-12 0.173 8,131,579 -7,000 0.34% 1,406,763
2022-08-15 2022-08-11 0.173 8,138,579 -11,000 0.34% 1,407,974
2022-08-12 2022-08-10 0.169 8,149,579 -16,000 0.34% 1,377,279
2022-08-11 2022-08-09 0.172 8,165,579 +34,000 0.34% 1,404,480
2022-08-10 2022-08-08 0.167 8,131,579 +35,000 0.34% 1,357,974
2022-08-09 2022-08-05 0.166 8,096,579 -3,000 0.34% 1,344,032
2022-08-08 2022-08-04 0.164 8,099,579 -2,000 0.34% 1,328,331
2022-08-04 2022-08-02 0.164 8,101,579 -4,000 0.34% 1,328,659
2022-08-02 2022-07-29 0.171 8,105,579 -1,000 0.34% 1,386,054
2022-08-01 2022-07-28 0.173 8,106,579 +3,000 0.34% 1,402,438
2022-07-29 2022-07-27 0.173 8,103,579 +4,000 0.34% 1,401,919
2022-07-28 2022-07-26 0.176 8,099,579 -51,000 0.34% 1,425,526
2022-07-27 2022-07-25 0.175 8,150,579 +1,956 0.34% 1,426,351
2022-07-26 2022-07-22 0.179 8,148,623 +6,000 0.34% 1,458,604
2022-07-22 2022-07-20 0.182 8,142,623 -5,000 0.34% 1,481,957
2022-07-21 2022-07-19 0.186 8,147,623 -2,000 0.34% 1,515,458
2022-07-20 2022-07-18 0.184 8,149,623 -31,957 0.34% 1,499,531
2022-07-19 2022-07-15 0.185 8,181,580 +5,000 0.35% 1,513,592
2022-07-18 2022-07-14 0.197 8,176,580 -37,961 0.35% 1,610,786
2022-07-15 2022-07-13 0.201 8,214,541 -39 0.35% 1,651,123
2022-07-14 2022-07-12 0.201 8,214,580 -1,039 0.35% 1,651,131
2022-07-12 2022-07-08 0.212 8,215,619 +1,000 0.35% 1,741,711
2022-07-08 2022-07-06 0.212 8,214,619 -1,000 0.35% 1,741,499
2022-07-07 2022-07-05 0.215 8,215,619 +2,000 0.35% 1,766,358
2022-07-05 2022-06-30 0.225 8,213,619 -1,000 0.35% 1,848,064
2022-07-04 2022-06-29 0.230 8,214,619 +16,000 0.35% 1,889,362
2022-06-30 2022-06-28 0.230 8,198,619 +3,000 0.35% 1,885,682
2022-06-29 2022-06-27 0.224 8,195,619 +7,000 0.35% 1,835,819
2022-06-28 2022-06-24 0.224 8,188,619 +14,000 0.35% 1,834,251
2022-06-27 2022-06-23 0.228 8,174,619 +5,000 0.35% 1,863,813
2022-06-24 2022-06-22 0.224 8,169,619 +6,000 0.34% 1,829,995
2022-06-23 2022-06-21 0.230 8,163,619 +16,000 0.34% 1,877,632
2022-06-22 2022-06-20 0.228 8,147,619 +6,000 0.34% 1,857,657
2022-06-21 2022-06-17 0.226 8,141,619 -1,000 0.34% 1,840,006
2022-06-20 2022-06-16 0.226 8,142,619 -4,000 0.34% 1,840,232
2022-06-16 2022-06-14 0.229 8,146,619 -4,000 0.34% 1,865,576
2022-06-15 2022-06-13 0.235 8,150,619 -2,000 0.34% 1,915,395
2022-06-14 2022-06-10 0.238 8,152,619 -282,000 0.34% 1,940,323
2022-06-13 2022-06-09 0.248 8,434,619 +4,000 0.36% 2,091,786
2022-06-10 2022-06-08 0.260 8,430,619 -1,000 0.36% 2,191,961
2022-06-09 2022-06-07 0.249 8,431,619 -3,000 0.36% 2,099,473
2022-06-07 2022-06-02 0.248 8,434,619 +3,000 0.36% 2,091,786
2022-06-06 2022-06-01 0.260 8,431,619 +3,000 0.36% 2,192,221
2022-05-31 2022-05-27 0.237 8,428,619 -76,000 0.36% 1,997,583
2022-05-30 2022-05-26 0.240 8,504,619 +50,000 0.36% 2,041,109
2022-05-27 2022-05-25 0.242 8,454,619 -59,000 0.36% 2,046,018
2022-05-26 2022-05-24 0.241 8,513,619 -43,000 0.36% 2,051,782
2022-05-25 2022-05-23 0.246 8,556,619 +94,000 0.36% 2,104,928
2022-05-24 2022-05-20 0.245 8,462,619 +29,000 0.36% 2,073,342
2022-05-23 2022-05-19 0.241 8,433,619 -31,000 0.36% 2,032,502
2022-05-20 2022-05-18 0.245 8,464,619 -4,000 0.36% 2,073,832
2022-05-19 2022-05-17 0.250 8,468,619 +40,000 0.36% 2,117,155
2022-05-13 2022-05-11 0.238 8,428,619 -38,000 0.36% 2,006,011
2022-05-12 2022-05-10 0.232 8,466,619 -2,000 0.36% 1,964,256
2022-05-03 2022-04-28 0.265 8,468,619 +40,000 0.36% 2,244,184
2022-04-28 2022-04-26 0.250 8,428,619 -375,031 0.36% 2,107,155
2022-04-27 2022-04-25 0.250 8,803,650 -138,000 0.37% 2,200,912
2022-04-26 2022-04-22 0.275 8,941,650 +67,000 0.38% 2,458,954
2022-04-25 2022-04-21 0.270 8,874,650 +58,000 0.37% 2,396,156
2022-04-22 2022-04-20 0.285 8,816,650 -125,000 0.37% 2,512,745
2022-04-21 2022-04-19 0.280 8,941,650 +81,054 0.38% 2,503,662
2022-04-20 2022-04-14 0.295 8,860,596 +57,054 0.37% 2,613,876
2022-04-14 2022-04-12 0.280 8,803,542 -906,000 0.37% 2,464,992
2022-04-13 2022-04-11 0.310 9,709,542 -179,000 0.41% 3,009,958
2022-04-08 2022-04-06 0.330 9,888,542 +311,000 0.42% 3,263,219
2022-04-07 2022-04-04 0.325 9,577,542 +185,000 0.40% 3,112,701
2022-04-06 2022-04-01 0.335 9,392,542 +149,000 0.40% 3,146,502
2022-04-04 2022-03-31 0.320 9,243,542 +101,000 0.39% 2,957,933
2022-03-31 2022-03-29 0.350 9,142,542 -90,000 0.39% 3,199,890
2022-03-30 2022-03-28 0.350 9,232,542 -12,000 0.39% 3,231,390
2022-03-29 2022-03-25 0.350 9,244,542 +407,000 0.39% 3,235,590
2022-03-28 2022-03-24 0.385 8,837,542 -125,000 0.37% 3,402,454
2022-03-25 2022-03-23 0.340 8,962,542 -7,000 0.38% 3,047,264
2022-03-24 2022-03-22 0.335 8,969,542 +401,000 0.38% 3,004,797
2022-03-23 2022-03-21 0.335 8,568,542 +24,000 0.36% 2,870,462
2022-03-22 2022-03-18 0.335 8,544,542 +249,000 0.36% 2,862,422
2022-03-21 2022-03-17 0.325 8,295,542 +324,000 0.35% 2,696,051
2022-03-18 2022-03-16 0.300 7,971,542 +166,000 0.34% 2,391,463
2022-03-16 2022-03-14 0.300 7,805,542 -463,000 0.33% 2,341,663
2022-03-15 2022-03-11 0.330 8,268,542 -22,000 0.35% 2,728,619
2022-03-14 2022-03-10 0.340 8,290,542 -192,000 0.35% 2,818,784
2022-03-11 2022-03-09 0.325 8,482,542 +209,000 0.36% 2,756,826
2022-03-10 2022-03-08 0.350 8,273,542 -1,411,000 0.35% 2,895,740
2022-03-09 2022-03-07 0.375 9,684,542 +51,000 0.41% 3,631,703
2022-03-08 2022-03-04 0.380 9,633,542 -110,000 0.41% 3,660,746
2022-03-07 2022-03-03 0.380 9,743,542 +212,000 0.41% 3,702,546
2022-03-04 2022-03-02 0.380 9,531,542 +158,000 0.40% 3,621,986
2022-03-03 2022-03-01 0.390 9,373,542 -129,000 0.40% 3,655,681
2022-03-02 2022-02-28 0.365 9,502,542 +25,000 0.40% 3,468,428
2022-03-01 2022-02-25 0.385 9,477,542 -128,000 0.40% 3,648,854
2022-02-28 2022-02-24 0.375 9,605,542 -189,000 0.41% 3,602,078
2022-02-25 2022-02-23 0.395 9,794,542 -36,000 0.41% 3,868,844
2022-02-21 2022-02-17 0.410 9,830,542 +58,000 0.41% 4,030,522
2022-02-18 2022-02-16 0.405 9,772,542 +220,000 0.41% 3,957,880
2022-02-17 2022-02-15 0.415 9,552,542 -353,000 0.40% 3,964,305
2022-02-16 2022-02-14 0.415 9,905,542 -26,000 0.42% 4,110,800
2022-02-14 2022-02-10 0.420 9,931,542 +112,000 0.42% 4,171,248
2022-02-11 2022-02-09 0.405 9,819,542 -2,000 0.41% 3,976,915
2022-02-10 2022-02-08 0.405 9,821,542 +252,000 0.41% 3,977,725
2022-02-09 2022-02-07 0.390 9,569,542 +254,000 0.40% 3,732,121
2022-02-08 2022-02-04 0.380 9,315,542 +31,000 0.39% 3,539,906
2022-02-07 2022-01-31 0.380 9,284,542 -1,067,000 0.39% 3,528,126
2022-02-04 2022-01-27 0.385 10,351,542 -233,000 0.44% 3,985,344
2022-01-28 2022-01-26 0.390 10,584,542 -174,000 0.45% 4,127,971
2022-01-27 2022-01-25 0.380 10,758,542 -369,000 0.45% 4,088,246
2022-01-26 2022-01-24 0.390 11,127,542 -181,000 0.47% 4,339,741
2022-01-25 2022-01-21 0.400 11,308,542 +156,000 0.48% 4,523,417
2022-01-24 2022-01-20 0.400 11,152,542 +201,000 0.47% 4,461,017
2022-01-21 2022-01-19 0.410 10,951,542 +250,000 0.46% 4,490,132
2022-01-20 2022-01-18 0.405 10,701,542 -29,000 0.45% 4,334,125
2022-01-19 2022-01-17 0.410 10,730,542 -275,000 0.45% 4,399,522
2022-01-18 2022-01-14 0.415 11,005,542 -12,000 0.46% 4,567,300
2022-01-17 2022-01-13 0.415 11,017,542 -143,000 0.47% 4,572,280
2022-01-14 2022-01-12 0.420 11,160,542 -491,000 0.47% 4,687,428
2022-01-13 2022-01-11 0.410 11,651,542 -94,882 0.49% 4,777,132
2022-01-12 2022-01-10 0.400 11,746,424 +324,526 0.50% 4,698,570
2022-01-11 2022-01-07 0.400 11,421,898 +135,000 0.48% 4,568,759
2022-01-10 2022-01-06 0.400 11,286,898 +110,000 0.48% 4,514,759
2022-01-07 2022-01-05 0.375 11,176,898 -143,979 0.47% 4,191,337
2022-01-06 2022-01-04 0.380 11,320,877 +600,000 0.48% 4,301,933
2022-01-05 2022-01-03 0.370 10,720,877 +202,000 0.45% 3,966,724
2022-01-04 2021-12-31 0.365 10,518,877 +90,020 0.44% 3,839,390
2022-01-03 2021-12-29 0.375 10,428,857 -68,000 0.44% 3,910,821
2021-12-30 2021-12-28 0.370 10,496,857 +103,000 0.44% 3,883,837
2021-12-29 2021-12-24 0.385 10,393,857 -939,000 0.44% 4,001,635
2021-12-28 2021-12-22 0.355 11,332,857 -20,025 0.48% 4,023,164
2021-12-23 2021-12-21 0.350 11,352,882 +423,048 0.48% 3,973,509
2021-12-22 2021-12-20 0.345 10,929,834 +880,000 0.46% 3,770,793
2021-12-21 2021-12-17 0.375 10,049,834 +630,937 0.42% 3,768,688
2021-12-20 2021-12-16 0.380 9,418,897 +781,000 0.40% 3,579,181
2021-12-17 2021-12-15 0.405 8,637,897 -17,000 0.36% 3,498,348
2021-12-16 2021-12-14 0.400 8,654,897 -480,000 0.37% 3,461,959
2021-12-15 2021-12-13 0.415 9,134,897 +182,000 0.39% 3,790,982
2021-12-14 2021-12-10 0.415 8,952,897 +141,000 0.38% 3,715,452
2021-12-13 2021-12-09 0.415 8,811,897 +393,000 0.37% 3,656,937
2021-12-10 2021-12-08 0.410 8,418,897 +29,533 0.36% 3,451,748
2021-12-09 2021-12-07 0.415 8,389,364 +2,075,000 0.35% 3,481,586
2021-12-08 2021-12-06 0.395 6,314,364 -199,000 0.27% 2,494,174
2021-12-07 2021-12-03 0.410 6,513,364 +441,000 0.27% 2,670,479
2021-12-06 2021-12-02 0.415 6,072,364 +496,000 0.26% 2,520,031
2021-12-03 2021-12-01 0.420 5,576,364 +355,000 0.24% 2,342,073
2021-12-02 2021-11-30 0.405 5,221,364 +166,000 0.22% 2,114,652
2021-12-01 2021-11-29 0.410 5,055,364 -805,000 0.21% 2,072,699
2021-11-30 2021-11-26 0.440 5,860,364 +400,000 0.25% 2,578,560
2021-11-29 2021-11-25 0.450 5,460,364 -6,000 0.23% 2,457,164
2021-11-26 2021-11-24 0.450 5,466,364 +177,000 0.23% 2,459,864
2021-11-25 2021-11-23 0.445 5,289,364 +241,000 0.22% 2,353,767
2021-11-24 2021-11-22 0.435 5,048,364 -646,000 0.21% 2,196,038
2021-11-23 2021-11-19 0.465 5,694,364 +593,000 0.24% 2,647,879
2021-11-22 2021-11-18 0.470 5,101,364 +11,000 0.22% 2,397,641
2021-11-19 2021-11-17 0.470 5,090,364 -356,000 0.21% 2,392,471
2021-11-18 2021-11-16 0.460 5,446,364 -238,000 0.23% 2,505,327
2021-11-17 2021-11-15 0.450 5,684,364 -353,000 0.24% 2,557,964
2021-11-16 2021-11-12 0.460 6,037,364 -246,000 0.25% 2,777,187
2021-11-15 2021-11-11 0.490 6,283,364 +1,273,000 0.27% 3,078,848
2021-11-12 2021-11-10 0.460 5,010,364 +130,017 0.21% 2,304,767
2021-11-11 2021-11-09 0.460 4,880,347 -4,000 0.21% 2,244,960
2021-11-10 2021-11-08 0.475 4,884,347 +42,000 0.21% 2,320,065
2021-11-09 2021-11-05 0.480 4,842,347 -130,000 0.20% 2,324,327
2021-11-08 2021-11-04 0.510 4,972,347 -9,000 0.21% 2,535,897
2021-11-05 2021-11-03 0.500 4,981,347 +132,000 0.21% 2,490,674
2021-11-04 2021-11-02 0.485 4,849,347 -230,000 0.20% 2,351,933
2021-11-03 2021-11-01 0.470 5,079,347 +4,000 0.21% 2,387,293
2021-11-02 2021-10-29 0.510 5,075,347 +250,000 0.21% 2,588,427
2021-11-01 2021-10-28 0.500 4,825,347 -75,000 0.20% 2,412,674
2021-10-29 2021-10-27 0.540 4,900,347 +8,000 0.21% 2,646,187
2021-10-28 2021-10-26 0.560 4,892,347 -64,000 0.21% 2,739,714
2021-10-27 2021-10-25 0.580 4,956,347 -510,000 0.21% 2,874,681
2021-10-26 2021-10-22 0.540 5,466,347 -153,000 0.23% 2,951,827
2021-10-25 2021-10-21 0.540 5,619,347 +850,000 0.24% 3,034,447
2021-10-22 2021-10-20 0.580 4,769,347 -31,000 0.20% 2,766,221
2021-10-21 2021-10-19 0.600 4,800,347 -380,000 0.20% 2,880,208
2021-10-20 2021-10-18 0.610 5,180,347 +498,000 0.22% 3,160,012
2021-10-19 2021-10-15 0.610 4,682,347 -39,000 0.20% 2,856,232
2021-10-18 2021-10-12 0.630 4,721,347 +33,000 0.20% 2,974,449
2021-10-15 2021-10-11 0.620 4,688,347 -11,000 0.20% 2,906,775
2021-10-12 2021-10-08 0.640 4,699,347 -1,000 0.20% 3,007,582
2021-10-11 2021-10-07 0.610 4,700,347 -305,000 0.20% 2,867,212
2021-10-08 2021-10-06 0.630 5,005,347 +240,000 0.21% 3,153,369
2021-10-07 2021-10-05 0.650 4,765,347 -102,000 0.20% 3,097,476
2021-10-06 2021-10-04 0.510 4,867,347 +97,000 0.21% 2,482,347
2021-10-05 2021-09-30 0.540 4,770,347 +48,000 0.20% 2,575,987
2021-10-04 2021-09-29 0.510 4,722,347 -83,000 0.20% 2,408,397
2021-09-30 2021-09-28 0.520 4,805,347 +135,000 0.20% 2,498,780
2021-09-29 2021-09-27 0.475 4,670,347 +49,000 0.20% 2,218,415
2021-09-27 2021-09-23 0.720 4,621,347 -4,000 0.20% 3,327,370
2021-09-24 2021-09-21 0.690 4,625,347 -74,000 0.20% 3,191,489
2021-09-23 2021-09-20 0.680 4,699,347 +26,000 0.20% 3,195,556
2021-09-21 2021-09-17 0.720 4,673,347 +42,000 0.20% 3,364,810
2021-09-20 2021-09-16 0.800 4,631,347 -146,000 0.20% 3,705,078
2021-09-17 2021-09-15 0.790 4,777,347 +134,000 0.20% 3,774,104
2021-09-16 2021-09-14 0.590 4,643,347 -50,019 0.20% 2,739,575
2021-09-15 2021-09-13 0.690 4,693,366 -8,000 0.20% 3,238,423
2021-09-13 2021-09-09 0.395 4,701,366 +38,333 0.20% 1,857,040
2021-09-10 2021-09-08 0.400 4,663,033 +29,000 0.20% 1,865,213
2021-09-09 2021-09-07 0.390 4,634,033 +10,000 0.20% 1,807,273
2021-09-08 2021-09-06 0.380 4,624,033 -8,000 0.20% 1,757,133
2021-09-07 2021-09-03 0.375 4,632,033 +26,000 0.20% 1,737,012
2021-09-06 2021-09-02 0.370 4,606,033 +7,000 0.19% 1,704,232
2021-09-03 2021-09-01 0.375 4,599,033 -70,000 0.19% 1,724,637
2021-09-02 2021-08-31 0.395 4,669,033 +82,000 0.20% 1,844,268
2021-08-31 2021-08-27 0.390 4,587,033 -7,000 0.19% 1,788,943
2021-08-30 2021-08-26 0.380 4,594,033 +2,000 0.19% 1,745,733
2021-08-27 2021-08-25 0.350 4,592,033 +5,000 0.19% 1,607,212
2021-08-20 2021-08-18 0.360 4,587,033 -5,000 0.19% 1,651,332
2021-08-19 2021-08-17 0.365 4,592,033 -108,000 0.19% 1,676,092
2021-08-18 2021-08-16 0.360 4,700,033 +113,000 0.20% 1,692,012
2021-08-17 2021-08-13 0.365 4,587,033 -1,000 0.19% 1,674,267
2021-08-16 2021-08-12 0.350 4,588,033 -11,000 0.19% 1,605,812
2021-08-13 2021-08-11 0.365 4,599,033 +12,000 0.19% 1,678,647
2021-08-12 2021-08-10 0.355 4,587,033 -4,000 0.19% 1,628,397
2021-08-11 2021-08-09 0.360 4,591,033 -20,000 0.19% 1,652,772
2021-08-10 2021-08-06 0.360 4,611,033 -7,000 0.19% 1,659,972
2021-08-09 2021-08-05 0.365 4,618,033 -17,000 0.19% 1,685,582
2021-08-06 2021-08-04 0.365 4,635,033 -31,000 0.20% 1,691,787
2021-08-05 2021-08-03 0.365 4,666,033 -73,000 0.20% 1,703,102
2021-08-04 2021-08-02 0.370 4,739,033 +94,000 0.20% 1,753,442
2021-08-03 2021-07-30 0.340 4,645,033 +12,000 0.20% 1,579,311
2021-08-02 2021-07-29 0.345 4,633,033 -7,000 0.20% 1,598,396
2021-07-30 2021-07-28 0.335 4,640,033 -3,000 0.20% 1,554,411
2021-07-28 2021-07-26 0.350 4,643,033 -1,000 0.20% 1,625,062
2021-07-27 2021-07-23 0.350 4,644,033 -3,000 0.20% 1,625,412
2021-07-26 2021-07-22 0.345 4,647,033 +4,000 0.20% 1,603,226
2021-07-23 2021-07-21 0.335 4,643,033 -1,000 0.20% 1,555,416
2021-07-22 2021-07-20 0.335 4,644,033 -2,000 0.20% 1,555,751
2021-07-21 2021-07-19 0.350 4,646,033 +5,000 0.20% 1,626,112
2021-07-20 2021-07-16 0.365 4,641,033 +15,000 0.20% 1,693,977
2021-07-19 2021-07-15 0.365 4,626,033 -7,000 0.20% 1,688,502
2021-07-16 2021-07-14 0.345 4,633,033 -4,000 0.20% 1,598,396
2021-07-15 2021-07-13 0.365 4,637,033 -7,000 0.20% 1,692,517
2021-07-14 2021-07-12 0.350 4,644,033 -1,000 0.20% 1,625,412
2021-07-13 2021-07-09 0.350 4,645,033 +10,000 0.20% 1,625,762
2021-07-12 2021-07-08 0.340 4,635,033 +4,000 0.20% 1,575,911
2021-07-09 2021-07-07 0.350 4,631,033 +5,000 0.20% 1,620,862
2021-07-08 2021-07-06 0.350 4,626,033 +7,000 0.20% 1,619,112
2021-07-06 2021-07-02 0.360 4,619,033 +7,000 0.19% 1,662,852
2021-07-05 2021-06-30 0.365 4,612,033 -2,000 0.19% 1,683,392
2021-07-02 2021-06-29 0.360 4,614,033 +4,000 0.19% 1,661,052
2021-06-30 2021-06-28 0.375 4,610,033 +5,000 0.19% 1,728,762
2021-06-29 2021-06-25 0.375 4,605,033 +9,000 0.19% 1,726,887
2021-06-28 2021-06-24 0.370 4,596,033 +9,000 0.19% 1,700,532
2021-06-25 2021-06-23 0.370 4,587,033 -23,000 0.19% 1,697,202
2021-06-24 2021-06-22 0.375 4,610,033 +16,000 0.19% 1,728,762
2021-06-23 2021-06-21 0.375 4,594,033 -16,000 0.19% 1,722,762
2021-06-22 2021-06-18 0.370 4,610,033 +8,000 0.19% 1,705,712
2021-06-21 2021-06-17 0.360 4,602,033 -7,000 0.19% 1,656,732
2021-06-17 2021-06-15 0.375 4,609,033 -2,000 0.19% 1,728,387
2021-06-16 2021-06-11 0.390 4,611,033 +18,000 0.19% 1,798,303
2021-06-11 2021-06-09 0.390 4,593,033 +6,000 0.19% 1,791,283
2021-06-09 2021-06-07 0.380 4,587,033 -14,000 0.19% 1,743,073
2021-06-08 2021-06-04 0.385 4,601,033 -9,000 0.19% 1,771,398
2021-06-07 2021-06-03 0.385 4,610,033 +13,000 0.19% 1,774,863
2021-06-03 2021-06-01 0.390 4,597,033 +10,000 0.19% 1,792,843
2021-06-02 2021-05-31 0.400 4,587,033 -1,000 0.19% 1,834,813
2021-06-01 2021-05-28 0.405 4,588,033 -2,000 0.19% 1,858,153
2021-05-31 2021-05-27 0.400 4,590,033 +3,000 0.19% 1,836,013
2021-05-27 2021-05-25 0.400 4,587,033 -146,000 0.19% 1,834,813
2021-05-26 2021-05-24 0.395 4,733,033 +146,000 0.20% 1,869,548
2021-05-24 2021-05-20 0.415 4,587,033 -47,000 0.19% 1,903,619
2021-05-21 2021-05-18 0.435 4,634,033 -8,000 0.20% 2,015,804
2021-05-20 2021-05-17 0.405 4,642,033 +4,000 0.20% 1,880,023
2021-05-18 2021-05-14 0.410 4,638,033 +8,000 0.20% 1,901,594
2021-05-17 2021-05-13 0.420 4,630,033 +25,000 0.20% 1,944,614
2021-05-14 2021-05-12 0.460 4,605,033 -5,000 0.19% 2,118,315
2021-05-13 2021-05-11 0.475 4,610,033 -1,000 0.19% 2,189,766
2021-05-12 2021-05-10 0.510 4,611,033 +18,000 0.19% 2,351,627
2021-05-11 2021-05-07 0.480 4,593,033 -26,000 0.19% 2,204,656
2021-05-10 2021-05-06 0.500 4,619,033 +23,000 0.19% 2,309,516
2021-05-07 2021-05-05 0.475 4,596,033 +2,000 0.19% 2,183,116
2021-05-06 2021-05-04 0.450 4,594,033 +7,000 0.19% 2,067,315
2021-05-04 2021-04-30 0.410 4,587,033 -6,000 0.19% 1,880,684
2021-05-03 2021-04-29 0.410 4,593,033 +3,000 0.19% 1,883,144
2021-04-30 2021-04-28 0.395 4,590,033 -11,000 0.19% 1,813,063
2021-04-29 2021-04-27 0.400 4,601,033 -7,981 0.19% 1,840,413
2021-04-27 2021-04-23 0.405 4,609,014 +22,000 0.19% 1,866,651
2021-04-23 2021-04-21 0.390 4,587,014 -144,000 0.19% 1,788,935
2021-04-22 2021-04-20 0.400 4,731,014 +1,000 0.20% 1,892,406
2021-04-21 2021-04-19 0.400 4,730,014 -41,000 0.20% 1,892,006
2021-04-20 2021-04-16 0.405 4,771,014 -8,000 0.20% 1,932,261
2021-04-19 2021-04-15 0.400 4,779,014 +27,000 0.20% 1,911,606
2021-04-16 2021-04-14 0.405 4,752,014 +150,000 0.20% 1,924,566
2021-04-15 2021-04-13 0.390 4,602,014 -67,000 0.19% 1,794,785
2021-04-14 2021-04-12 0.410 4,669,014 +82,000 0.20% 1,914,296
2021-04-13 2021-04-09 0.395 4,587,014 -14,000 0.19% 1,811,871
2021-04-12 2021-04-08 0.375 4,601,014 -11,000 0.19% 1,725,380
2021-04-09 2021-04-07 0.375 4,612,014 +19,000 0.19% 1,729,505
2021-04-08 2021-04-01 0.345 4,593,014 -31,000 0.19% 1,584,590
2021-04-07 2021-03-31 0.345 4,624,014 +28,000 0.20% 1,595,285
2021-04-01 2021-03-30 0.355 4,596,014 -11,000 0.19% 1,631,585
2021-03-31 2021-03-29 0.350 4,607,014 +6,000 0.19% 1,612,455
2021-03-30 2021-03-26 0.340 4,601,014 +1,000 0.19% 1,564,345
2021-03-29 2021-03-25 0.335 4,600,014 +12,000 0.19% 1,541,005
2021-03-26 2021-03-24 0.340 4,588,014 -4,000 0.19% 1,559,925
2021-03-25 2021-03-23 0.355 4,592,014 -6,000 0.19% 1,630,165
2021-03-24 2021-03-22 0.365 4,598,014 +7,000 0.19% 1,678,275
2021-03-23 2021-03-19 0.360 4,591,014 -7,000 0.19% 1,652,765
2021-03-22 2021-03-18 0.360 4,598,014 -2,000 0.19% 1,655,285
2021-03-19 2021-03-17 0.355 4,600,014 -2,000 0.19% 1,633,005
2021-03-18 2021-03-16 0.360 4,602,014 -24,000 0.19% 1,656,725
2021-03-17 2021-03-15 0.360 4,626,014 -4,000 0.20% 1,665,365
2021-03-16 2021-03-12 0.365 4,630,014 +10,000 0.20% 1,689,955
2021-03-15 2021-03-11 0.370 4,620,014 +1,000 0.20% 1,709,405
2021-03-12 2021-03-10 0.365 4,619,014 +3,000 0.19% 1,685,940
2021-03-11 2021-03-09 0.365 4,616,014 +8,000 0.19% 1,684,845
2021-03-10 2021-03-08 0.375 4,608,014 -3,000 0.19% 1,728,005
2021-03-09 2021-03-05 0.390 4,611,014 -55,000 0.19% 1,798,295
2021-03-08 2021-03-04 0.400 4,666,014 +14,000 0.20% 1,866,406
2021-03-05 2021-03-03 0.395 4,652,014 -25,000 0.20% 1,837,546
2021-03-04 2021-03-02 0.385 4,677,014 -55,000 0.20% 1,800,650
2021-03-03 2021-03-01 0.390 4,732,014 -63,000 0.20% 1,845,485
2021-03-02 2021-02-26 0.380 4,795,014 -114,000 0.20% 1,822,105
2021-03-01 2021-02-25 0.395 4,909,014 -129,000 0.21% 1,939,061
2021-02-26 2021-02-24 0.380 5,038,014 -64,000 0.21% 1,914,445
2021-02-25 2021-02-23 0.410 5,102,014 +15,000 0.22% 2,091,826
2021-02-24 2021-02-22 0.415 5,087,014 -2,000 0.21% 2,111,111
2021-02-23 2021-02-19 0.410 5,089,014 -27,000 0.21% 2,086,496
2021-02-22 2021-02-18 0.405 5,116,014 +20,000 0.22% 2,071,986
2021-02-19 2021-02-17 0.430 5,096,014 +8,000 0.22% 2,191,286
2021-02-18 2021-02-16 0.385 5,088,014 -8,000 0.21% 1,958,885
2021-02-17 2021-02-11 0.350 5,096,014 -11,000 0.22% 1,783,605
2021-02-16 2021-02-09 0.340 5,107,014 -28,000 0.22% 1,736,385
2021-02-10 2021-02-08 0.340 5,135,014 -45,000 0.22% 1,745,905
2021-02-09 2021-02-05 0.345 5,180,014 -24,000 0.22% 1,787,105
2021-02-08 2021-02-04 0.365 5,204,014 -19,000 0.22% 1,899,465
2021-02-05 2021-02-03 0.370 5,223,014 -18,000 0.22% 1,932,515
2021-02-04 2021-02-02 0.380 5,241,014 +2,000 0.22% 1,991,585
2021-02-03 2021-02-01 0.365 5,239,014 +3,000 0.22% 1,912,240
2021-02-02 2021-01-29 0.365 5,236,014 -58,000 0.22% 1,911,145
2021-02-01 2021-01-28 0.380 5,294,014 -63,000 0.22% 2,011,725
2021-01-29 2021-01-27 0.385 5,357,014 -33,000 0.23% 2,062,450
2021-01-28 2021-01-26 0.390 5,390,014 -17,000 0.23% 2,102,105
2021-01-27 2021-01-25 0.395 5,407,014 -3,000 0.23% 2,135,771
2021-01-26 2021-01-22 0.400 5,410,014 -55,000 0.23% 2,164,006
2021-01-22 2021-01-20 0.405 5,465,014 +4,000 0.23% 2,213,331
2021-01-21 2021-01-19 0.400 5,461,014 -44,000 0.23% 2,184,406
2021-01-20 2021-01-18 0.400 5,505,014 -41,000 0.23% 2,202,006
2021-01-19 2021-01-15 0.395 5,546,014 -45,000 0.23% 2,190,676
2021-01-18 2021-01-14 0.395 5,591,014 -57,000 0.24% 2,208,451
2021-01-15 2021-01-13 0.400 5,648,014 +9,000 0.24% 2,259,206
2021-01-14 2021-01-12 0.395 5,639,014 -41,000 0.24% 2,227,411
2021-01-13 2021-01-11 0.395 5,680,014 -22,000 0.24% 2,243,606
2021-01-12 2021-01-08 0.405 5,702,014 -47,000 0.24% 2,309,316
2021-01-11 2021-01-07 0.395 5,749,014 -40,000 0.24% 2,270,861
2021-01-08 2021-01-06 0.405 5,789,014 -37,000 0.24% 2,344,551
2021-01-07 2021-01-05 0.400 5,826,014 -50,000 0.25% 2,330,406
2021-01-06 2021-01-04 0.410 5,876,014 -43,000 0.25% 2,409,166
2021-01-05 2020-12-31 0.400 5,919,014 -35,000 0.25% 2,367,606
2021-01-04 2020-12-29 0.395 5,954,014 -41,000 0.25% 2,351,836
2020-12-30 2020-12-28 0.400 5,995,014 -46,000 0.25% 2,398,006
2020-12-29 2020-12-24 0.400 6,041,014 -49,000 0.25% 2,416,406
2020-12-28 2020-12-22 0.405 6,090,014 -15,000 0.26% 2,466,456
2020-12-23 2020-12-21 0.415 6,105,014 -15,000 0.26% 2,533,581
2020-12-21 2020-12-17 0.420 6,120,014 +1,000 0.26% 2,570,406
2020-12-18 2020-12-16 0.415 6,119,014 -2,000 0.26% 2,539,391
2020-12-17 2020-12-15 0.415 6,121,014 -14,000 0.26% 2,540,221
2020-12-16 2020-12-14 0.425 6,135,014 -12,000 0.26% 2,607,381
2020-12-15 2020-12-11 0.430 6,147,014 -9,000 0.26% 2,643,216
2020-12-14 2020-12-10 0.425 6,156,014 -587,262 0.26% 2,616,306
2020-12-11 2020-12-09 0.435 6,743,276 -15,000 0.28% 2,933,325
2020-12-10 2020-12-08 0.440 6,758,276 -6,000 0.29% 2,973,641
2020-12-08 2020-12-04 0.460 6,764,276 -14,000 0.29% 3,111,567
2020-12-07 2020-12-03 0.455 6,778,276 -5,000 0.29% 3,084,116
2020-12-04 2020-12-02 0.440 6,783,276 +2,000 0.29% 2,984,641
2020-12-03 2020-12-01 0.450 6,781,276 +2,000 0.29% 3,051,574
2020-12-02 2020-11-30 0.450 6,779,276 +9,000 0.29% 3,050,674
2020-12-01 2020-11-27 0.465 6,770,276 -3,000 0.29% 3,148,178
2020-11-30 2020-11-26 0.455 6,773,276 -2,000 0.29% 3,081,841
2020-11-27 2020-11-25 0.445 6,775,276 -5,000 0.29% 3,014,998
2020-11-25 2020-11-23 0.445 6,780,276 -3,000 0.29% 3,017,223
2020-11-24 2020-11-20 0.440 6,783,276 -4,000 0.29% 2,984,641
2020-11-20 2020-11-18 0.440 6,787,276 -3,000 0.29% 2,986,401
2020-11-19 2020-11-17 0.450 6,790,276 -3,000 0.29% 3,055,624
2020-11-18 2020-11-16 0.450 6,793,276 -4,000 0.29% 3,056,974
2020-11-17 2020-11-13 0.435 6,797,276 -2,000 0.29% 2,956,815
2020-11-16 2020-11-12 0.445 6,799,276 +2,000 0.29% 3,025,678
2020-11-13 2020-11-11 0.455 6,797,276 +1,000 0.29% 3,092,761
2020-11-12 2020-11-10 0.440 6,796,276 +4,000 0.29% 2,990,361
2020-11-11 2020-11-09 0.440 6,792,276 -1,000 0.29% 2,988,601
2020-11-10 2020-11-06 0.425 6,793,276 +1,000 0.29% 2,887,142
2020-11-06 2020-11-04 0.415 6,792,276 -4,000 0.29% 2,818,795
2020-11-04 2020-11-02 0.420 6,796,276 +1,000 0.29% 2,854,436
2020-11-03 2020-10-30 0.415 6,795,276 -5,000 0.29% 2,820,040
2020-11-02 2020-10-29 0.420 6,800,276 -7,000 0.29% 2,856,116
2020-10-28 2020-10-23 0.430 6,807,276 -1,000 0.29% 2,927,129
2020-10-27 2020-10-22 0.430 6,808,276 -504,000 0.29% 2,927,559
2020-10-23 2020-10-21 0.445 7,312,276 -2,000 0.31% 3,253,963
2020-10-22 2020-10-20 0.460 7,314,276 -15,000 0.31% 3,364,567
2020-10-21 2020-10-19 0.435 7,329,276 -9,000 0.31% 3,188,235
2020-10-20 2020-10-16 0.430 7,338,276 -1,000 0.31% 3,155,459
2020-10-19 2020-10-15 0.420 7,339,276 +4,000 0.31% 3,082,496
2020-10-16 2020-10-14 0.440 7,335,276 -7,000 0.31% 3,227,521
2020-10-14 2020-10-09 0.445 7,342,276 -18,000 0.31% 3,267,313
2020-10-12 2020-10-08 0.445 7,360,276 -7,000 0.31% 3,275,323
2020-10-09 2020-10-07 0.440 7,367,276 -9,000 0.31% 3,241,601
2020-10-08 2020-10-06 0.440 7,376,276 -1,445,000 0.31% 3,245,561
2020-10-07 2020-10-05 0.445 8,821,276 -2,000 0.37% 3,925,468
2020-10-06 2020-09-30 0.450 8,823,276 -7,000 0.37% 3,970,474
2020-10-05 2020-09-29 0.435 8,830,276 -14,000 0.37% 3,841,170
2020-09-30 2020-09-28 0.435 8,844,276 -10,000 0.37% 3,847,260
2020-09-29 2020-09-25 0.430 8,854,276 +2,000 0.37% 3,807,339
2020-09-28 2020-09-24 0.425 8,852,276 -6,000 0.37% 3,762,217
2020-09-25 2020-09-23 0.430 8,858,276 -14,000 0.37% 3,809,059
2020-09-24 2020-09-22 0.435 8,872,276 -7,000 0.37% 3,859,440
2020-09-23 2020-09-21 0.440 8,879,276 -19,000 0.37% 3,906,881
2020-09-22 2020-09-18 0.445 8,898,276 -10,000 0.38% 3,959,733
2020-09-18 2020-09-16 0.425 8,908,276 -11,000 0.38% 3,786,017
2020-09-17 2020-09-15 0.435 8,919,276 -8,000 0.38% 3,879,885
2020-09-16 2020-09-14 0.440 8,927,276 +7,000 0.38% 3,928,001
2020-09-15 2020-09-11 0.450 8,920,276 +5,000 0.38% 4,014,124
2020-09-14 2020-09-10 0.440 8,915,276 -17,000 0.38% 3,922,721
2020-09-11 2020-09-09 0.430 8,932,276 -16,000 0.38% 3,840,879
2020-09-10 2020-09-08 0.435 8,948,276 +5,000 0.38% 3,892,500
2020-09-09 2020-09-07 0.430 8,943,276 -7,000 0.38% 3,845,609
2020-09-08 2020-09-04 0.450 8,950,276 -9,000 0.38% 4,027,624
2020-09-07 2020-09-03 0.445 8,959,276 -8,000 0.38% 3,986,878
2020-09-04 2020-09-02 0.450 8,967,276 -3,000 0.38% 4,035,274
2020-09-03 2020-09-01 0.465 8,970,276 +1,000 0.38% 4,171,178
2020-09-02 2020-08-31 0.470 8,969,276 +5,000 0.38% 4,215,560
2020-09-01 2020-08-28 0.490 8,964,276 -5,000 0.38% 4,392,495
2020-08-31 2020-08-27 0.490 8,969,276 -7,000 0.38% 4,394,945
2020-08-26 2020-08-24 0.495 8,976,276 -4,000 0.38% 4,443,257
2020-08-25 2020-08-21 0.500 8,980,276 -3,000 0.38% 4,490,138
2020-08-24 2020-08-20 0.495 8,983,276 -3,000 0.38% 4,446,722
2020-08-21 2020-08-19 0.500 8,986,276 -4,000 0.38% 4,493,138
2020-08-20 2020-08-18 0.495 8,990,276 +3,000 0.38% 4,450,187
2020-08-19 2020-08-17 0.495 8,987,276 -4,000 0.38% 4,448,702
2020-08-18 2020-08-14 0.490 8,991,276 -12,000 0.38% 4,405,725
2020-08-17 2020-08-13 0.490 9,003,276 -16,000 0.38% 4,411,605
2020-08-14 2020-08-12 0.495 9,019,276 -2,000 0.38% 4,464,542
2020-08-13 2020-08-11 0.490 9,021,276 +2,000 0.38% 4,420,425
2020-08-12 2020-08-10 0.490 9,019,276 -8,000 0.38% 4,419,445
2020-08-11 2020-08-07 0.500 9,027,276 -4,000 0.38% 4,513,638
2020-08-10 2020-08-06 0.510 9,031,276 -17,000 0.38% 4,605,951
2020-08-07 2020-08-05 0.510 9,048,276 -13,000 0.38% 4,614,621
2020-08-06 2020-08-04 0.495 9,061,276 -2,000 0.38% 4,485,332
2020-08-05 2020-08-03 0.510 9,063,276 -1,000 0.38% 4,622,271
2020-08-04 2020-07-31 0.480 9,064,276 -2,000 0.38% 4,350,852
2020-08-03 2020-07-30 0.485 9,066,276 +5,000 0.38% 4,397,144
2020-07-31 2020-07-29 0.485 9,061,276 +3,000 0.38% 4,394,719
2020-07-30 2020-07-28 0.490 9,058,276 -21,000 0.38% 4,438,555
2020-07-29 2020-07-27 0.485 9,079,276 -33,000 0.38% 4,403,449
2020-07-28 2020-07-24 0.495 9,112,276 -8,000 0.38% 4,510,577
2020-07-27 2020-07-23 0.500 9,120,276 +4,000 0.38% 4,560,138
2020-07-24 2020-07-22 0.510 9,116,276 +3,000 0.38% 4,649,301
2020-07-23 2020-07-21 0.530 9,113,276 -9,000 0.38% 4,830,036
2020-07-22 2020-07-20 0.520 9,122,276 +3,000 0.39% 4,743,584
2020-07-21 2020-07-17 0.495 9,119,276 -30,000 0.38% 4,514,042
2020-07-17 2020-07-15 0.540 9,149,276 -33,000 0.39% 4,940,609
2020-07-16 2020-07-14 0.530 9,182,276 -15,000 0.39% 4,866,606
2020-07-15 2020-07-13 0.540 9,197,276 -24,000 0.39% 4,966,529
2020-07-14 2020-07-10 0.490 9,221,276 +14,000 0.39% 4,518,425
2020-07-13 2020-07-09 0.500 9,207,276 +360,000 0.39% 4,603,638
2020-07-10 2020-07-08 0.510 8,847,276 -5,000 0.37% 4,512,111
2020-07-09 2020-07-07 0.500 8,852,276 +27,000 0.37% 4,426,138
2020-07-08 2020-07-06 0.495 8,825,276 +11,000 0.37% 4,368,512
2020-07-02 2020-06-29 0.450 8,814,276 -8,000 0.37% 3,966,424
2020-06-30 2020-06-26 0.470 8,822,276 -9,000 0.37% 4,146,470
2020-06-26 2020-06-23 0.480 8,831,276 -10,000 0.37% 4,239,012
2020-06-24 2020-06-22 0.480 8,841,276 -15,000 0.37% 4,243,812
2020-06-23 2020-06-19 0.495 8,856,276 -15,000 0.37% 4,383,857
2020-06-22 2020-06-18 0.475 8,871,276 -7,000 0.37% 4,213,856
2020-06-19 2020-06-17 0.430 8,878,276 -15,000 0.37% 3,817,659
2020-06-18 2020-06-16 0.425 8,893,276 -10,000 0.38% 3,779,642
2020-06-16 2020-06-12 0.405 8,903,276 -11,000 0.38% 3,605,827
2020-06-15 2020-06-11 0.405 8,914,276 -19,000 0.38% 3,610,282
2020-06-12 2020-06-10 0.420 8,933,276 +16,000 0.38% 3,751,976
2020-06-11 2020-06-09 0.420 8,917,276 +8,000 0.38% 3,745,256
2020-06-10 2020-06-08 0.420 8,909,276 +2,000 0.38% 3,741,896
2020-06-09 2020-06-05 0.425 8,907,276 -8,000 0.38% 3,785,592
2020-06-08 2020-06-04 0.415 8,915,276 -18,000 0.38% 3,699,840
2020-06-05 2020-06-03 0.425 8,933,276 -11,000 0.38% 3,796,642
2020-06-04 2020-06-02 0.415 8,944,276 -10,000 0.38% 3,711,875
2020-06-03 2020-06-01 0.410 8,954,276 -9,000 0.38% 3,671,253
2020-06-02 2020-05-29 0.410 8,963,276 -15,000 0.38% 3,674,943
2020-06-01 2020-05-28 0.415 8,978,276 -11,000 0.38% 3,725,985
2020-05-28 2020-05-26 0.440 8,989,276 -1,000 0.38% 3,955,281
2020-05-27 2020-05-25 0.420 8,990,276 -3,000 0.38% 3,775,916
2020-05-26 2020-05-22 0.400 8,993,276 -10,000 0.38% 3,597,310
2020-05-25 2020-05-21 0.425 9,003,276 -6,000 0.38% 3,826,392
2020-05-22 2020-05-20 0.430 9,009,276 -4,000 0.38% 3,873,989
2020-05-20 2020-05-18 0.430 9,013,276 -3,000 0.38% 3,875,709
2020-05-19 2020-05-15 0.430 9,016,276 -5,000 0.38% 3,876,999
2020-05-18 2020-05-14 0.430 9,021,276 -3,000 0.38% 3,879,149
2020-05-15 2020-05-13 0.440 9,024,276 -6,000 0.38% 3,970,681
2020-05-12 2020-05-08 0.450 9,030,276 -7,000 0.38% 4,063,624
2020-05-05 2020-04-29 0.465 9,037,276 -2,000 0.38% 4,202,333
2020-05-04 2020-04-28 0.450 9,039,276 -7,000 0.38% 4,067,674
2020-04-29 2020-04-27 0.445 9,046,276 -6,000 0.38% 4,025,593
2020-04-27 2020-04-23 0.455 9,052,276 -36,000 0.38% 4,118,786
2020-04-24 2020-04-22 0.440 9,088,276 +26,000 0.38% 3,998,841
2020-04-23 2020-04-21 0.445 9,062,276 -9,000 0.38% 4,032,713
2020-04-20 2020-04-16 0.480 9,071,276 -81,000 0.38% 4,354,212
2020-04-17 2020-04-15 0.465 9,152,276 +64,000 0.39% 4,255,808
2020-04-16 2020-04-14 0.530 9,088,276 -10,000 0.38% 4,816,786
2020-04-15 2020-04-09 0.540 9,098,276 -5,000 0.38% 4,913,069
2020-04-07 2020-04-03 0.430 9,103,276 -13,000 0.38% 3,914,409
2020-04-06 2020-04-02 0.430 9,116,276 +13,000 0.38% 3,919,999
2020-03-30 2020-03-26 0.480 9,103,276 -128,000 0.38% 4,369,572
2020-03-27 2020-03-25 0.485 9,231,276 +114,000 0.39% 4,477,169
2020-03-26 2020-03-24 0.460 9,117,276 +14,000 0.38% 4,193,947
2020-03-24 2020-03-20 0.455 9,103,276 -5,000 0.38% 4,141,991
2020-03-20 2020-03-18 0.480 9,108,276 -34,000 0.38% 4,371,972
2020-03-19 2020-03-17 0.510 9,142,276 -6,000 0.39% 4,662,561
2020-03-18 2020-03-16 0.510 9,148,276 -119,000 0.39% 4,665,621
2020-03-17 2020-03-13 0.560 9,267,276 -108,000 0.39% 5,189,675
2020-03-16 2020-03-12 0.550 9,375,276 +105,000 0.40% 5,156,402
2020-03-13 2020-03-11 0.590 9,270,276 +44,000 0.39% 5,469,463
2020-03-12 2020-03-10 0.640 9,226,276 -35,000 0.39% 5,904,817
2020-03-11 2020-03-09 0.630 9,261,276 -21,000 0.39% 5,834,604
2020-03-10 2020-03-06 0.700 9,282,276 +156,000 0.39% 6,497,593
2020-03-09 2020-03-05 0.760 9,126,276 -922,000 0.39% 6,935,970
2020-03-06 2020-03-04 0.790 10,048,276 -123,487 0.42% 7,938,138
2020-03-04 2020-03-02 0.790 10,171,763 -215,000 0.43% 8,035,693
2020-03-03 2020-02-28 0.780 10,386,763 -596,237 0.44% 8,101,675
2020-03-02 2020-02-27 0.810 10,983,000 +39,000 0.46% 8,896,230
2020-02-28 2020-02-26 0.800 10,944,000 -41,000 0.46% 8,755,200
2020-02-27 2020-02-25 0.800 10,985,000 +32,000 0.46% 8,788,000
2020-02-26 2020-02-24 0.800 10,953,000 -212,000 0.46% 8,762,400
2020-02-25 2020-02-21 0.810 11,165,000 -28,000 0.47% 9,043,650
2020-02-24 2020-02-20 0.810 11,193,000 +45,000 0.47% 9,066,330
2020-02-21 2020-02-19 0.810 11,148,000 +15,000 0.47% 9,029,880
2020-02-20 2020-02-18 0.810 11,133,000 +32,000 0.47% 9,017,730
2020-02-19 2020-02-17 0.830 11,101,000 +13,000 0.47% 9,213,830
2020-02-18 2020-02-14 0.870 11,088,000 +26,000 0.47% 9,646,560
2020-02-17 2020-02-13 0.850 11,062,000 +9,000 0.47% 9,402,700
2020-02-14 2020-02-12 0.890 11,053,000 +2,000 0.47% 9,837,170
2020-02-13 2020-02-11 0.890 11,051,000 -24,000 0.47% 9,835,390
2020-02-12 2020-02-10 0.910 11,075,000 -106,000 0.47% 10,078,250
2020-02-11 2020-02-07 0.810 11,181,000 +91,000 0.47% 9,056,610
2020-02-10 2020-02-06 0.790 11,090,000 +7,000 0.47% 8,761,100
2020-02-07 2020-02-05 0.770 11,083,000 +34,000 0.47% 8,533,910
2020-02-06 2020-02-04 0.810 11,049,000 -46,000 0.47% 8,949,690
2020-02-05 2020-02-03 0.750 11,095,000 -157,000 0.47% 8,321,250
2020-02-04 2020-01-31 0.660 11,252,000 +196,000 0.47% 7,426,320
2020-02-03 2020-01-30 0.630 11,056,000 +1,000 0.47% 6,965,280
2020-01-31 2020-01-29 0.700 11,055,000 +13,000 0.47% 7,738,500
2020-01-30 2020-01-24 0.760 11,042,000 +7,000 0.47% 8,391,920
2020-01-29 2020-01-22 0.610 11,035,000 -4,000 0.47% 6,731,350
2020-01-23 2020-01-21 0.590 11,039,000 -8,000 0.47% 6,513,010
2020-01-22 2020-01-20 0.590 11,047,000 -3,000 0.47% 6,517,730
2020-01-21 2020-01-17 0.540 11,050,000 -5,000 0.47% 5,967,000
2020-01-20 2020-01-16 0.520 11,055,000 +5,000 0.47% 5,748,600
2020-01-17 2020-01-15 0.530 11,050,000 -8,000 0.47% 5,856,500
2020-01-16 2020-01-14 0.490 11,058,000 +4,000 0.47% 5,418,420
2020-01-15 2020-01-13 0.475 11,054,000 +3,000 0.47% 5,250,650
2020-01-14 2020-01-10 0.490 11,051,000 -2,000 0.47% 5,414,990
2020-01-13 2020-01-09 0.495 11,053,000 -3,000 0.47% 5,471,235
2020-01-10 2020-01-08 0.500 11,056,000 -5,000 0.47% 5,528,000
2020-01-09 2020-01-07 0.500 11,061,000 +6,000 0.47% 5,530,500
2020-01-08 2020-01-06 0.495 11,055,000 +1,000 0.47% 5,472,225
2020-01-07 2020-01-03 0.495 11,054,000 +12,000 0.47% 5,471,730
2020-01-06 2020-01-02 0.500 11,042,000 -3,000 0.47% 5,521,000
2020-01-03 2019-12-31 0.490 11,045,000 +10,000 0.47% 5,412,050
2019-12-30 2019-12-24 0.470 11,035,000 -4,000 0.47% 5,186,450
2019-12-27 2019-12-20 0.475 11,039,000 -6,000 0.47% 5,243,525
2019-12-23 2019-12-19 0.475 11,045,000 -5,000 0.47% 5,246,375
2019-12-19 2019-12-17 0.475 11,050,000 -5,000 0.49% 5,248,750
2019-12-13 2019-12-11 0.490 11,055,000 -4,000 0.49% 5,416,950
2019-12-09 2019-12-05 0.490 11,059,000 -4,000 0.49% 5,418,910
2019-11-22 2019-11-20 0.490 11,063,000 +1,000 0.49% 5,420,870
2019-11-20 2019-11-18 0.490 11,062,000 -4,000 0.49% 5,420,380
2019-11-15 2019-11-13 0.500 11,066,000 -18,000 0.49% 5,533,000
2019-11-14 2019-11-12 0.510 11,084,000 -4,000 0.49% 5,652,840
2019-11-12 2019-11-08 0.540 11,088,000 -168,000 0.49% 5,987,520
2019-11-11 2019-11-07 0.540 11,256,000 +10,000 0.50% 6,078,240
2019-11-08 2019-11-06 0.495 11,246,000 -10,000 0.50% 5,566,770
2019-11-07 2019-11-05 0.495 11,256,000 +17,000 0.50% 5,571,720
2019-11-06 2019-11-04 0.485 11,239,000 -89,000 0.50% 5,450,915
2019-11-05 2019-11-01 0.495 11,328,000 -154,000 0.50% 5,607,360
2019-11-01 2019-10-30 0.510 11,482,000 +15,000 0.51% 5,855,820
2019-10-31 2019-10-29 0.510 11,467,000 +107,000 0.51% 5,848,170
2019-10-30 2019-10-28 0.510 11,360,000 -74,000 0.50% 5,793,600
2019-10-29 2019-10-25 0.580 11,434,000 -49,000 0.50% 6,631,720
2019-10-28 2019-10-24 0.580 11,483,000 +2,000 0.51% 6,660,140
2019-10-25 2019-10-23 0.580 11,481,000 +7,000 0.51% 6,658,980
2019-10-24 2019-10-22 0.590 11,474,000 +92,000 0.51% 6,769,660
2019-10-22 2019-10-18 0.600 11,382,000 -90,000 0.50% 6,829,200
2019-10-21 2019-10-17 0.680 11,472,000 -79,000 0.51% 7,800,960
2019-10-18 2019-10-16 0.670 11,551,000 -65,000 0.51% 7,739,170
2019-10-17 2019-10-15 0.680 11,616,000 -54,000 0.51% 7,898,880
2019-10-16 2019-10-14 0.690 11,670,000 +6,000 0.51% 8,052,300
2019-10-15 2019-10-11 0.690 11,664,000 -7,000 0.51% 8,048,160
2019-10-14 2019-10-10 0.650 11,671,000 +5,000 0.51% 7,586,150
2019-10-11 2019-10-09 0.670 11,666,000 -47,000 0.51% 7,816,220
2019-10-10 2019-10-08 0.680 11,713,000 -156,000 0.52% 7,964,840
2019-10-09 2019-10-04 0.700 11,869,000 -108,000 0.52% 8,308,300
2019-10-08 2019-10-03 0.700 11,977,000 -40,000 0.53% 8,383,900
2019-10-04 2019-10-02 0.700 12,017,000 -98,000 0.53% 8,411,900
2019-10-03 2019-09-30 0.710 12,115,000 -47,000 0.53% 8,601,650
2019-10-02 2019-09-27 0.720 12,162,000 -83,000 0.54% 8,756,640
2019-09-25 2019-09-23 0.740 12,245,000 +108,000 0.54% 9,061,300
2019-09-24 2019-09-20 0.780 12,137,000 +48,000 0.53% 9,466,860
2019-09-23 2019-09-19 0.770 12,089,000 +124,000 0.53% 9,308,530
2019-09-20 2019-09-18 0.800 11,965,000 -3,000 0.53% 9,572,000
2019-09-19 2019-09-17 0.810 11,968,000 -3,000 0.53% 9,694,080
2019-09-18 2019-09-16 0.850 11,971,000 +4,000 0.53% 10,175,350
2019-09-17 2019-09-13 0.850 11,967,000 +57,000 0.53% 10,171,950
2019-09-16 2019-09-12 0.860 11,910,000 +4,000 0.52% 10,242,600
2019-09-13 2019-09-11 0.850 11,906,000 -1,000 0.52% 10,120,100
2019-09-12 2019-09-10 0.800 11,907,000 +88,000 0.52% 9,525,600
2019-09-11 2019-09-09 0.750 11,819,000 +47,000 0.52% 8,864,250
2019-09-10 2019-09-06 0.740 11,772,000 +46,000 0.52% 8,711,280
2019-09-09 2019-09-05 0.760 11,726,000 +74,000 0.52% 8,911,760
2019-09-06 2019-09-04 0.750 11,652,000 +45,000 0.51% 8,739,000
2019-09-05 2019-09-03 0.750 11,607,000 +139,000 0.51% 8,705,250
2019-09-04 2019-09-02 0.750 11,468,000 +20,000 0.51% 8,601,000
2019-09-03 2019-08-30 0.760 11,448,000 +31,000 0.50% 8,700,480
2019-09-02 2019-08-29 0.760 11,417,000 -133,000 0.50% 8,676,920
2019-08-30 2019-08-28 0.760 11,550,000 -55,000 0.51% 8,778,000
2019-08-29 2019-08-27 0.740 11,605,000 +32,000 0.51% 8,587,700
2019-08-28 2019-08-26 0.710 11,573,000 +100,000 0.51% 8,216,830
2019-08-27 2019-08-23 0.740 11,473,000 +18,000 0.51% 8,490,020
2019-08-26 2019-08-22 0.720 11,455,000 +2,000 0.50% 8,247,600
2019-08-23 2019-08-21 0.710 11,453,000 +133,000 0.50% 8,131,630
2019-08-22 2019-08-20 0.740 11,320,000 +61,000 0.50% 8,376,800
2019-08-21 2019-08-19 0.820 11,259,000 +166,000 0.50% 9,232,380
2019-08-20 2019-08-16 0.830 11,093,000 +18,000 0.49% 9,207,190
2019-08-19 2019-08-15 0.830 11,075,000 +114,000 0.49% 9,192,250
2019-08-16 2019-08-14 0.860 10,961,000 +14,000 0.48% 9,426,460
2019-08-15 2019-08-13 0.850 10,947,000 +117,000 0.48% 9,304,950
2019-08-12 2019-08-08 0.900 10,830,000 +129,000 0.48% 9,747,000
2019-08-09 2019-08-07 0.900 10,701,000 +2,000 0.47% 9,630,900
2019-08-08 2019-08-06 0.890 10,699,000 -287,314 0.47% 9,522,110
2019-08-07 2019-08-05 0.950 10,986,314 +133,000 0.48% 10,436,998
2019-08-06 2019-08-02 1.000 10,853,314 -357,000 0.48% 10,853,314
2019-08-05 2019-08-01 1.040 11,210,314 -378,000 0.49% 11,658,727
2019-08-02 2019-07-31 1.050 11,588,314 -73,000 0.51% 12,167,730
2019-08-01 2019-07-30 1.050 11,661,314 -316,000 0.51% 12,244,380
2019-07-31 2019-07-29 1.040 11,977,314 -183,000 0.53% 12,456,407
2019-07-30 2019-07-26 1.060 12,160,314 -138,000 0.54% 12,889,933
2019-07-29 2019-07-25 1.080 12,298,314 -222,000 0.54% 13,282,179
2019-07-25 2019-07-23 1.130 12,520,314 +11,000 0.55% 14,147,955
2019-07-24 2019-07-22 1.120 12,509,314 +10,000 0.55% 14,010,432
2019-07-23 2019-07-19 1.160 12,499,314 +13,000 0.55% 14,499,204
2019-07-22 2019-07-18 1.120 12,486,314 -477,000 0.55% 13,984,672
2019-07-18 2019-07-16 1.190 12,963,314 +1,136,000 0.57% 15,426,344
2019-07-17 2019-07-15 1.190 11,827,314 -170,000 0.52% 14,074,504
2019-07-16 2019-07-12 1.230 11,997,314 -325,000 0.53% 14,756,696
2019-07-15 2019-07-11 1.240 12,322,314 -81,000 0.54% 15,279,669
2019-07-12 2019-07-10 1.562 12,403,314 -636,000 0.55% 19,378,633
2019-07-11 2019-07-09 1.551 13,039,314 +1,301,393 0.57% 20,226,788
2019-07-10 2019-07-08 1.585 11,737,921 -174,734 0.58% 18,601,026
2019-07-09 2019-07-05 1.596 11,912,655 -118,281 0.59% 19,010,869
2019-07-08 2019-07-04 1.585 12,030,936 +3,584 0.59% 19,065,365
2019-07-05 2019-07-03 1.585 12,027,352 +18,817 0.59% 19,059,686
2019-07-03 2019-06-28 1.540 12,008,535 -64,517 0.59% 18,493,814
2019-07-02 2019-06-27 1.507 12,073,052 -82,438 0.59% 18,188,974
2019-06-28 2019-06-26 1.507 12,155,490 -1,792 0.60% 18,313,173
2019-06-27 2019-06-25 1.518 12,157,282 +8,960 0.60% 18,451,546
2019-06-26 2019-06-24 1.518 12,148,322 -13,441 0.60% 18,437,947
2019-06-25 2019-06-21 1.529 12,161,763 +48,388 0.60% 18,594,070
2019-06-24 2019-06-20 1.495 12,113,375 +17,921 0.60% 18,114,541
2019-06-21 2019-06-19 1.495 12,095,454 +34,051 0.59% 18,087,741
2019-06-20 2019-06-18 1.473 12,061,403 -18,817 0.59% 17,767,615
2019-06-19 2019-06-17 1.462 12,080,220 +1,792 0.59% 17,660,521
2019-06-18 2019-06-14 1.495 12,078,428 -28,674 0.59% 18,062,281
2019-06-17 2019-06-13 1.507 12,107,102 -90,504 0.60% 18,240,273
2019-06-13 2019-06-11 1.540 12,197,606 +289,431 0.60% 18,784,994
2019-06-12 2019-06-10 1.507 11,908,175 +258,965 0.59% 17,940,575
2019-06-11 2019-06-06 1.495 11,649,210 -12,545 0.57% 17,420,421
2019-06-10 2019-06-05 1.507 11,661,755 +23,298 0.57% 17,569,324
2019-06-06 2019-06-04 1.518 11,638,457 -17,025 0.57% 17,664,107
2019-06-05 2019-06-03 1.518 11,655,482 -13,442 0.57% 17,689,946
2019-06-04 2019-05-31 1.529 11,668,924 -13,441 0.57% 17,840,571
2019-06-03 2019-05-30 1.540 11,682,365 -11,649 0.57% 17,991,494
2019-05-31 2019-05-29 1.540 11,694,014 -183,694 0.58% 18,009,434
2019-05-30 2019-05-28 1.551 11,877,708 -7,169 0.58% 18,424,886
2019-05-29 2019-05-27 1.529 11,884,877 -471,333 0.58% 18,170,741
2019-05-28 2019-05-24 1.540 12,356,210 -120,970 0.61% 19,029,253
2019-05-27 2019-05-23 1.529 12,477,180 -896 0.61% 19,076,310
2019-05-24 2019-05-22 1.551 12,478,076 +3,584 0.61% 19,356,186
2019-05-23 2019-05-21 1.540 12,474,492 -12,545 0.61% 19,211,414
2019-05-22 2019-05-20 1.529 12,487,037 -64,517 0.61% 19,091,381
2019-05-21 2019-05-17 1.540 12,551,554 -44,803 0.62% 19,330,094
2019-05-20 2019-05-16 1.562 12,596,357 +15,233 0.62% 19,680,239
2019-05-17 2019-05-15 1.529 12,581,124 +12,545 0.62% 19,235,230
2019-05-16 2019-05-14 1.518 12,568,579 +28,674 0.62% 19,075,787
2019-05-15 2019-05-10 1.551 12,539,905 -194,447 0.62% 19,452,097
2019-05-14 2019-05-09 1.551 12,734,352 -70,790 0.63% 19,753,726
2019-05-10 2019-05-08 1.562 12,805,142 +14,337 0.63% 20,006,439
2019-05-09 2019-05-07 1.596 12,790,805 -47,492 0.63% 20,412,269
2019-05-08 2019-05-06 1.607 12,838,297 +98,425 0.63% 20,631,333
2019-05-07 2019-05-03 1.652 12,739,872 -29,571 0.63% 21,041,861
2019-05-06 2019-05-02 1.652 12,769,443 -3,584 0.63% 21,090,702
2019-05-03 2019-04-30 1.640 12,773,027 -55,556 0.63% 20,954,077
2019-05-02 2019-04-29 1.652 12,828,583 +9,856 0.63% 21,188,381
2019-04-30 2019-04-26 1.652 12,818,727 -238,355 0.63% 21,172,102
2019-04-29 2019-04-25 1.674 13,057,082 -88,711 0.64% 21,857,212
2019-04-26 2019-04-24 1.707 13,145,793 +26,883 0.65% 22,445,826
2019-04-25 2019-04-23 1.685 13,118,910 -37,635 0.65% 22,107,115
2019-04-24 2019-04-18 1.696 13,156,545 +24,193 0.65% 22,317,360
2019-04-23 2019-04-17 1.707 13,132,352 +11,649 0.65% 22,422,876
2019-04-18 2019-04-16 1.707 13,120,703 +42,116 0.65% 22,402,986
2019-04-17 2019-04-15 1.719 13,078,587 -101,256 0.64% 22,477,030
2019-04-16 2019-04-12 1.730 13,179,843 +97,671 0.65% 22,798,134
2019-04-15 2019-04-11 1.741 13,082,172 +23,298 0.64% 22,775,180
2019-04-12 2019-04-10 1.763 13,058,874 +27,779 0.64% 23,026,090
2019-04-11 2019-04-09 1.752 13,031,095 +159,500 0.64% 22,831,683
2019-04-10 2019-04-08 1.763 12,871,595 +163,085 0.63% 22,695,869
2019-04-09 2019-04-04 1.730 12,708,510 +11,649 0.63% 21,982,835
2019-04-08 2019-04-03 1.741 12,696,861 +48,388 0.62% 22,104,380
2019-04-04 2019-04-02 1.674 12,648,473 -19,714 0.62% 21,173,211
2019-04-03 2019-04-01 1.685 12,668,187 +39,428 0.62% 21,347,587
2019-04-02 2019-03-29 1.707 12,628,759 +8,064 0.62% 21,563,015
2019-04-01 2019-03-28 1.719 12,620,695 +6,273 0.62% 21,690,090
2019-03-29 2019-03-27 1.730 12,614,422 +14,337 0.62% 21,820,084
2019-03-28 2019-03-26 1.730 12,600,085 -14,337 0.62% 21,795,285
2019-03-27 2019-03-25 1.741 12,614,422 +11,649 0.62% 21,960,859
2019-03-26 2019-03-22 1.786 12,602,773 -30,467 0.62% 22,503,158
2019-03-25 2019-03-21 1.763 12,633,240 +55,557 0.62% 22,275,589
2019-03-22 2019-03-20 1.696 12,577,683 +440,867 0.62% 21,335,440
2019-03-21 2019-03-19 1.707 12,136,816 -8,961 0.60% 20,723,045
2019-03-20 2019-03-18 1.685 12,145,777 +35,843 0.60% 20,467,256
2019-03-19 2019-03-15 1.663 12,109,934 +6,272 0.60% 20,136,566
2019-03-18 2019-03-14 1.663 12,103,662 +14,338 0.60% 20,126,137
2019-03-15 2019-03-13 1.663 12,089,324 -23,298 0.59% 20,102,296
2019-03-14 2019-03-12 1.674 12,112,622 +65,413 0.60% 20,276,211
2019-03-13 2019-03-11 1.663 12,047,209 -18,818 0.59% 20,032,266
2019-03-12 2019-03-08 1.629 12,066,027 -77,062 0.59% 19,659,593
2019-03-08 2019-03-06 1.696 12,143,089 -18,817 0.60% 20,598,241
2019-03-07 2019-03-05 1.696 12,161,906 +102,152 0.60% 20,630,160
2019-03-06 2019-03-04 1.719 12,059,754 +60,933 0.59% 20,726,050
2019-03-05 2019-03-01 1.696 11,998,821 +60,933 0.59% 20,353,520
2019-03-04 2019-02-28 1.696 11,937,888 -18,818 0.59% 20,250,160
2019-03-01 2019-02-27 1.685 11,956,706 -50,180 0.59% 20,148,646
2019-02-28 2019-02-26 1.719 12,006,886 -37,635 0.59% 20,635,190
2019-02-27 2019-02-25 1.730 12,044,521 +2,688 0.59% 20,834,285
2019-02-26 2019-02-22 1.674 12,041,833 +94,984 0.59% 20,157,712
2019-02-25 2019-02-21 1.618 11,946,849 +82,439 0.59% 19,332,087
2019-02-22 2019-02-20 1.618 11,864,410 +55,556 0.58% 19,198,687
2019-02-21 2019-02-19 1.585 11,808,854 +76,166 0.58% 18,713,433
2019-02-20 2019-02-18 1.607 11,732,688 +1,792 0.58% 18,854,603
2019-02-19 2019-02-15 1.574 11,730,896 -19,713 0.58% 18,458,979
2019-02-18 2019-02-14 1.607 11,750,609 +119,177 0.58% 18,883,402
2019-02-15 2019-02-13 1.629 11,631,432 +28,674 0.57% 18,951,492
2019-02-14 2019-02-12 1.585 11,602,758 +8,065 0.57% 18,386,834
2019-02-13 2019-02-11 1.574 11,594,693 +27,778 0.57% 18,244,658
2019-02-12 2019-02-08 1.596 11,566,915 +9,857 0.57% 18,459,118
2019-02-11 2019-02-04 1.618 11,557,058 +8,065 0.57% 18,701,337
2019-02-08 2019-01-31 1.562 11,548,993 +1,924,146 0.57% 18,043,863
2019-02-01 2019-01-30 1.551 9,624,847 +17,026 0.47% 14,930,213
2019-01-31 2019-01-29 1.540 9,607,821 +31,362 0.47% 14,796,580
2019-01-30 2019-01-28 1.540 9,576,459 +29,571 0.47% 14,748,281
2019-01-28 2019-01-24 1.529 9,546,888 -3,585 0.47% 14,596,199
2019-01-25 2019-01-23 1.540 9,550,473 +2,689 0.47% 14,708,261
2019-01-24 2019-01-22 1.540 9,547,784 -12,545 0.47% 14,704,120
2019-01-23 2019-01-21 1.574 9,560,329 +62,725 0.47% 15,043,515
2019-01-22 2019-01-18 1.618 9,497,604 +896 0.47% 15,368,781
2019-01-21 2019-01-17 1.629 9,496,708 +43,011 0.47% 15,473,313
2019-01-17 2019-01-15 1.618 9,453,697 -3,584 0.47% 15,297,732
2019-01-16 2019-01-14 1.607 9,457,281 -3,585 0.47% 15,197,990
2019-01-15 2019-01-11 1.629 9,460,866 -5,376 0.47% 15,414,914
2019-01-14 2019-01-10 1.629 9,466,242 -7,169 0.47% 15,423,674
2019-01-11 2019-01-09 1.596 9,473,411 -19,713 0.47% 15,118,190
2019-01-10 2019-01-08 1.551 9,493,124 -17,922 0.47% 14,725,882
2019-01-09 2019-01-07 1.529 9,511,046 +38,532 0.47% 14,541,400
2019-01-08 2019-01-04 1.507 9,472,514 +17,921 0.47% 14,271,065
2019-01-07 2019-01-03 1.540 9,454,593 -16,129 0.47% 14,560,601
2019-01-04 2019-01-02 1.562 9,470,722 -896 0.47% 14,796,824
2019-01-03 2018-12-31 1.607 9,471,618 +26,882 0.47% 15,221,030
2019-01-02 2018-12-27 1.574 9,444,736 +14,337 0.46% 14,861,625
2018-12-28 2018-12-24 1.562 9,430,399 +3,584 0.46% 14,733,824
2018-12-27 2018-12-20 1.596 9,426,815 +9,857 0.46% 15,043,829
2018-12-21 2018-12-19 1.596 9,416,958 +16,129 0.46% 15,028,099
2018-12-20 2018-12-18 1.596 9,400,829 +24,194 0.46% 15,002,359
2018-12-19 2018-12-17 1.618 9,376,635 +13,441 0.46% 15,173,032
2018-12-18 2018-12-14 1.596 9,363,194 +896 0.46% 14,942,299
2018-12-17 2018-12-13 1.640 9,362,298 +21,506 0.46% 15,358,796
2018-12-14 2018-12-12 1.607 9,340,792 +16,129 0.46% 15,010,790
2018-12-13 2018-12-11 1.574 9,324,663 +7,169 0.46% 14,672,686
2018-12-12 2018-12-10 1.562 9,317,494 -45,700 0.46% 14,557,424
2018-12-11 2018-12-07 1.618 9,363,194 -18,674 0.46% 15,151,282
2018-12-10 2018-12-06 1.596 9,381,868 -21,506 0.46% 14,972,100
2018-12-07 2018-12-05 1.674 9,403,374 +17,922 0.46% 15,741,001
2018-12-06 2018-12-04 1.696 9,385,452 +26,882 0.46% 15,920,480
2018-12-05 2018-12-03 1.652 9,358,570 +41,219 0.46% 15,457,120
2018-12-04 2018-11-30 1.618 9,317,351 +34,947 0.46% 15,077,100
2018-12-03 2018-11-29 1.596 9,282,404 +18,818 0.46% 14,813,370
2018-11-30 2018-11-28 1.629 9,263,586 +9,856 0.46% 15,093,479
2018-11-29 2018-11-27 1.652 9,253,730 -116,489 0.46% 15,283,961
2018-11-28 2018-11-26 1.629 9,370,219 -244,627 0.46% 15,267,220
2018-11-27 2018-11-23 1.696 9,614,846 -135,307 0.47% 16,309,599
2018-11-26 2018-11-22 1.730 9,750,153 -197,136 0.48% 16,865,550
2018-11-23 2018-11-21 1.752 9,947,289 -35,843 0.49% 17,428,570
2018-11-22 2018-11-20 1.763 9,983,132 -86,919 0.49% 17,602,780
2018-11-21 2018-11-19 1.786 10,070,051 +353,948 0.50% 17,980,801
2018-11-20 2018-11-16 1.786 9,716,103 +381,727 0.48% 17,348,801
2018-11-19 2018-11-15 1.774 9,334,376 +217,745 0.46% 16,563,030
2018-11-15 2018-11-13 1.763 9,116,631 -40,323 0.45% 16,074,921
2018-11-14 2018-11-12 1.752 9,156,954 -68,101 0.45% 16,043,830
2018-11-13 2018-11-09 1.797 9,225,055 -58,245 0.45% 16,574,949
2018-11-12 2018-11-08 1.808 9,283,300 +50,180 0.46% 16,783,200
2018-11-09 2018-11-07 1.808 9,233,120 -51,076 0.45% 16,692,480
2018-11-08 2018-11-06 1.797 9,284,196 +67,205 0.46% 16,681,210
2018-11-07 2018-11-05 1.763 9,216,991 -20,609 0.45% 16,251,881
2018-11-06 2018-11-02 1.797 9,237,600 +1,792 0.45% 16,597,489
2018-11-05 2018-11-01 1.730 9,235,808 -40,323 0.45% 15,975,850
2018-11-02 2018-10-31 1.707 9,276,131 -19,714 0.46% 15,838,559
2018-11-01 2018-10-30 1.685 9,295,845 -267,925 0.46% 15,664,740
2018-10-31 2018-10-29 1.707 9,563,770 +307,352 0.47% 16,329,689
2018-10-30 2018-10-26 1.730 9,256,418 +177,422 0.46% 16,011,500
2018-10-29 2018-10-25 1.774 9,078,996 -29,570 0.45% 16,109,881
2018-10-26 2018-10-24 1.808 9,108,566 +327,066 0.45% 16,467,300
2018-10-25 2018-10-23 1.774 8,781,500 +258,068 0.43% 15,582,000
2018-10-24 2018-10-22 1.819 8,523,432 -816,321 0.42% 15,504,561
2018-10-23 2018-10-19 1.797 9,339,753 -146,955 0.46% 16,781,031
2018-10-22 2018-10-18 1.786 9,486,708 -112,905 0.47% 16,939,200
2018-10-19 2018-10-16 1.752 9,599,613 -56,453 0.47% 16,819,410
2018-10-18 2018-10-15 1.763 9,656,066 -3,584 0.48% 17,026,081
2018-10-16 2018-10-12 1.719 9,659,650 +21,506 0.48% 16,601,200
2018-10-15 2018-10-11 1.674 9,638,144 +96,775 0.47% 16,134,000
2018-10-12 2018-10-10 1.741 9,541,369 -2,688 0.47% 16,610,881
2018-10-11 2018-10-09 1.719 9,544,057 +30,467 0.47% 16,402,540
2018-10-10 2018-10-08 1.707 9,513,590 -58,245 0.47% 16,244,009
2018-10-09 2018-10-05 1.786 9,571,835 -37,635 0.47% 17,091,200
2018-10-08 2018-10-04 1.752 9,609,470 -44,804 0.47% 16,836,680
2018-10-05 2018-10-03 1.763 9,654,274 -6,272 0.47% 17,022,921
2018-10-04 2018-10-02 1.730 9,660,546 -31,363 0.48% 16,710,550
2018-10-03 2018-09-28 1.774 9,691,909 -181,902 0.48% 17,197,441
2018-10-02 2018-09-27 1.797 9,873,811 -68,998 0.49% 17,740,590
2018-09-28 2018-09-26 1.797 9,942,809 +24,194 0.49% 17,864,561
2018-09-27 2018-09-24 1.830 9,918,615 -8,064 0.49% 18,153,161
2018-09-26 2018-09-21 1.875 9,926,679 +24,194 0.49% 18,611,039
2018-09-24 2018-09-20 1.841 9,902,485 +21,505 0.49% 18,234,149
2018-09-21 2018-09-19 1.841 9,880,980 +4,480 0.49% 18,194,551
2018-09-20 2018-09-18 1.830 9,876,500 +27,778 0.49% 18,076,081
2018-09-19 2018-09-17 1.786 9,848,722 -70,790 0.48% 17,585,602
2018-09-18 2018-09-14 1.774 9,919,512 -133,514 0.49% 17,601,302
2018-09-17 2018-09-13 1.763 10,053,026 -11,649 0.49% 17,726,021
2018-09-14 2018-09-12 1.741 10,064,675 +595,887 0.50% 17,521,921
2018-09-13 2018-09-11 1.696 9,468,788 -1,235,682 0.47% 16,061,842
2018-09-12 2018-09-10 1.774 10,704,470 -776,894 0.53% 18,994,141
2018-09-11 2018-09-07 1.808 11,481,364 -455,204 0.56% 20,757,061
2018-09-10 2018-09-06 1.841 11,936,568 +25,090 0.59% 21,979,651
2018-09-07 2018-09-05 1.841 11,911,478 -526,890 0.59% 21,933,451
2018-09-04 2018-08-31 1.953 12,438,368 +242,835 0.61% 24,291,751
2018-09-03 2018-08-30 2.042 12,195,533 -233,874 0.60% 24,906,302
2018-08-31 2018-08-29 1.975 12,429,407 -132,618 0.61% 24,551,670
2018-08-30 2018-08-28 1.998 12,562,025 -105,737 0.62% 25,094,009
2018-08-29 2018-08-27 2.009 12,667,762 -27,778 0.62% 25,446,600
2018-08-28 2018-08-24 1.986 12,695,540 -47,492 0.62% 25,219,040
2018-08-27 2018-08-23 1.998 12,743,032 -47,492 0.63% 25,455,590
2018-08-23 2018-08-21 2.009 12,790,524 -70,789 0.63% 25,693,201
2018-08-22 2018-08-20 1.975 12,861,313 +28,674 0.63% 25,404,810
2018-08-21 2018-08-17 1.919 12,832,639 -110,217 0.63% 24,632,120
2018-08-20 2018-08-16 1.919 12,942,856 +206,993 0.64% 24,843,681
2018-08-17 2018-08-15 1.897 12,735,863 -51,076 0.63% 24,162,100
2018-08-16 2018-08-14 1.998 12,786,939 -49,284 0.63% 25,543,299
2018-08-15 2018-08-13 2.020 12,836,223 -30,467 0.63% 25,928,250
2018-08-14 2018-08-10 2.042 12,866,690 -67,205 0.63% 26,276,971
2018-08-13 2018-08-09 2.076 12,933,895 -112,905 0.64% 26,847,240
2018-08-10 2018-08-08 2.076 13,046,800 +1,008,976 0.64% 27,081,600
2018-08-09 2018-08-07 1.964 12,037,824 +153,229 0.59% 23,643,841
2018-08-08 2018-08-06 1.942 11,884,595 -137,995 0.58% 23,077,619
2018-08-07 2018-08-03 1.942 12,022,590 -11,649 0.59% 23,345,579
2018-08-06 2018-08-02 1.953 12,034,239 -63,621 0.59% 23,502,499
2018-08-03 2018-08-01 2.020 12,097,860 +12,545 0.60% 24,436,809
2018-08-02 2018-07-31 1.998 12,085,315 -30,467 0.59% 24,141,729
2018-08-01 2018-07-30 2.009 12,115,782 +354,844 0.60% 24,337,800
2018-07-31 2018-07-27 1.964 11,760,938 +241,742 0.58% 23,100,001
2018-07-30 2018-07-26 1.919 11,519,196 +104,840 0.57% 22,110,980
2018-07-27 2018-07-25 1.919 11,414,356 -1,792 0.56% 21,909,740
2018-07-26 2018-07-24 1.942 11,416,148 +789,439 0.56% 22,167,984
2018-07-25 2018-07-23 1.897 10,626,709 +692,861 0.52% 20,160,676
2018-07-24 2018-07-20 1.864 9,933,848 +25,090 0.49% 18,513,620
2018-07-23 2018-07-19 1.853 9,908,758 -3,584 0.49% 18,356,280
2018-07-20 2018-07-18 1.830 9,912,342 +23,298 0.49% 18,141,680
2018-07-19 2018-07-17 1.864 9,889,044 -19,714 0.49% 18,430,119
2018-07-18 2018-07-16 1.886 9,908,758 +76,166 0.49% 18,688,020
2018-07-17 2018-07-13 1.763 9,832,592 -6,272 0.48% 17,337,340
2018-07-16 2018-07-12 1.752 9,838,864 +397,855 0.48% 17,238,599
2018-07-13 2018-07-11 1.685 9,441,009 -1,792 0.46% 15,909,361
2018-07-12 2018-07-10 1.719 9,442,801 -1,792 0.46% 16,228,520
2018-07-11 2018-07-09 1.707 9,444,593 +896 0.46% 16,126,200
2018-07-10 2018-07-06 1.640 9,443,697 -17,025 0.46% 15,492,330
2018-07-09 2018-07-05 1.618 9,460,722 +15,233 0.47% 15,309,100
2018-07-06 2018-07-04 1.663 9,445,489 -6,272 0.46% 15,706,090
2018-07-05 2018-07-03 1.685 9,451,761 +40,323 0.46% 15,927,479
2018-07-04 2018-06-29 1.730 9,411,438 -17,922 0.46% 16,279,650
2018-07-03 2018-06-28 1.663 9,429,360 +4,481 0.46% 15,679,271
2018-06-29 2018-06-27 1.685 9,424,879 +624,561 0.46% 15,882,180
2018-06-28 2018-06-26 1.752 8,800,318 -34,946 0.43% 15,418,971
2018-06-27 2018-06-25 1.808 8,835,264 -103,049 0.43% 15,973,199
2018-06-26 2018-06-22 1.875 8,938,313 +3,298,439 0.44% 16,758,001
2018-06-25 2018-06-21 1.864 5,639,874 +26,883 0.28% 10,510,981
2018-06-22 2018-06-20 1.853 5,612,991 -18,818 0.28% 10,398,239
2018-06-21 2018-06-19 1.819 5,631,809 +1,420,273 0.28% 10,244,550
2018-06-20 2018-06-15 1.953 4,211,536 +326,170 0.21% 8,225,001
2018-06-19 2018-06-14 1.942 3,885,366 +370,078 0.19% 7,544,641
2018-06-15 2018-06-13 1.953 3,515,288 +930,122 0.17% 6,865,250
2018-06-14 2018-06-12 1.931 2,585,166 -20,610 0.13% 4,991,050
2018-06-13 2018-06-11 1.998 2,605,776 -55,556 0.13% 5,205,321
2018-06-12 2018-06-08 1.886 2,661,332 -166,669 0.13% 5,019,300
2018-06-11 2018-06-07 1.897 2,828,001 -55,557 0.14% 5,365,199
2018-06-08 2018-06-06 1.886 2,883,558 -444,451 0.14% 5,438,420
2018-06-07 2018-06-05 2.249 3,328,009 +28,674 0.16% 7,484,594
2018-06-06 2018-06-04 2.188 3,299,335 +286,899 0.16% 7,218,473
2018-06-05 2018-06-01 2.212 3,012,436 -444,257 0.16% 6,664,419
2018-06-01 2018-05-30 2.090 3,456,693 -64,634 0.19% 7,224,750
2018-05-31 2018-05-29 2.151 3,521,327 -9,000 0.19% 7,575,040
2018-05-30 2018-05-28 2.225 3,530,327 +40,908 0.19% 7,853,301
2018-05-29 2018-05-25 2.237 3,489,419 +79,361 0.19% 7,804,950
2018-05-28 2018-05-24 2.139 3,410,058 +818 0.18% 7,293,999
2018-05-25 2018-05-23 2.066 3,409,240 +1,636 0.18% 7,042,230
2018-05-23 2018-05-18 2.078 3,407,604 +44,999 0.18% 7,080,500
2018-05-21 2018-05-17 2.041 3,362,605 +2,454 0.18% 6,863,699
2018-05-18 2018-05-16 2.066 3,360,151 -89,179 0.18% 6,940,830
2018-05-17 2018-05-15 2.029 3,449,330 -148,085 0.19% 6,998,561
2018-05-15 2018-05-11 1.956 3,597,415 -89,997 0.19% 7,035,200
2018-05-14 2018-05-10 1.943 3,687,412 +1,636 0.20% 7,166,130
2018-05-08 2018-05-04 1.943 3,685,776 +747,792 0.20% 7,162,951
2018-05-07 2018-05-03 1.931 2,937,984 -3,273 0.16% 5,673,779
2018-05-04 2018-05-02 1.980 2,941,257 -3,273 0.16% 5,823,900
2018-05-03 2018-04-30 2.017 2,944,530 +858,242 0.16% 5,938,351
2018-05-02 2018-04-27 1.943 2,086,288 +818 0.11% 4,054,500
2018-04-30 2018-04-26 1.931 2,085,470 +23,727 0.11% 4,027,420
2018-04-27 2018-04-25 1.980 2,061,743 +264,263 0.11% 4,082,399
2018-04-26 2018-04-24 1.943 1,797,480 +139,086 0.10% 3,493,229
2018-04-25 2018-04-23 1.895 1,658,394 -4,909 0.09% 3,141,849
2018-04-24 2018-04-20 1.882 1,663,303 +564,525 0.09% 3,130,819
2018-04-23 2018-04-19 1.919 1,098,778 -6,546 0.06% 2,108,509
2018-04-20 2018-04-18 1.870 1,105,324 -147,267 0.06% 2,067,031
2018-04-19 2018-04-17 1.870 1,252,591 -6,545 0.07% 2,342,430
2018-04-18 2018-04-16 1.919 1,259,136 -7,364 0.07% 2,416,230
2018-04-17 2018-04-13 1.968 1,266,500 +67,089 0.07% 2,492,281
2018-04-16 2018-04-12 1.943 1,199,411 -134,995 0.06% 2,330,940
2018-04-12 2018-04-10 1.956 1,334,406 +50,725 0.07% 2,609,600
2018-04-11 2018-04-09 1.956 1,283,681 -46,634 0.07% 2,510,400
2018-04-10 2018-04-06 1.956 1,330,315 -4,091 0.07% 2,601,599
2018-04-09 2018-04-04 1.931 1,334,406 -537,526 0.07% 2,576,980
2018-04-06 2018-04-03 1.992 1,871,932 +75,270 0.10% 3,729,440
2018-04-04 2018-03-29 1.968 1,796,662 -4,909 0.10% 3,535,560
2018-04-03 2018-03-28 1.943 1,801,571 -3,273 0.10% 3,501,180
2018-03-29 2018-03-27 2.005 1,804,844 +238,083 0.10% 3,617,841
2018-03-28 2018-03-26 1.992 1,566,761 +895,876 0.08% 3,121,449
2018-03-27 2018-03-23 1.833 670,885 -3,272 0.04% 1,230,000
2018-03-26 2018-03-22 1.919 674,157 -3,273 0.04% 1,293,679
2018-03-23 2018-03-21 1.907 677,430 -19,636 0.04% 1,291,680
2018-03-22 2018-03-20 1.870 697,066 +14,727 0.04% 1,303,561
2018-03-21 2018-03-19 1.858 682,339 -4,091 0.04% 1,267,680
2018-03-20 2018-03-16 1.882 686,430 -166,903 0.04% 1,292,061
2018-03-19 2018-03-15 2.017 853,333 +35,999 0.05% 1,720,951
2018-03-16 2018-03-14 2.029 817,334 +128,450 0.04% 1,658,340
2018-03-15 2018-03-13 1.980 688,884 -54,816 0.04% 1,364,040
2018-03-14 2018-03-12 1.980 743,700 -10,636 0.04% 1,472,579
2018-03-12 2018-03-08 1.980 754,336 -8,182 0.04% 1,493,639
2018-03-09 2018-03-07 1.907 762,518 +818 0.04% 1,453,920
2018-03-08 2018-03-06 1.992 761,700 +57,271 0.04% 1,517,531
2018-03-07 2018-03-05 1.919 704,429 -818 0.04% 1,351,770
2018-03-06 2018-03-02 1.980 705,247 -46,635 0.04% 1,396,440
2018-03-05 2018-03-01 2.005 751,882 -2,454 0.04% 1,507,160
2018-03-02 2018-02-28 1.956 754,336 +33,544 0.04% 1,475,199
2018-03-01 2018-02-27 1.943 720,792 -26,999 0.04% 1,400,790
2018-02-28 2018-02-26 2.029 747,791 -73,634 0.04% 1,517,240
2018-02-27 2018-02-23 2.041 821,425 +33,544 0.04% 1,676,680
2018-02-26 2018-02-22 1.980 787,881 -4,908 0.04% 1,560,061
2018-02-23 2018-02-21 1.943 792,789 +56,452 0.04% 1,540,709
2018-02-22 2018-02-20 1.870 736,337 -2,454 0.04% 1,377,000
2018-02-21 2018-02-15 1.846 738,791 -21,272 0.04% 1,363,529
2018-02-20 2018-02-13 1.723 760,063 -71,998 0.04% 1,309,889
2018-02-14 2018-02-12 1.662 832,061 +82,634 0.04% 1,383,120
2018-02-13 2018-02-09 1.662 749,427 -11,455 0.04% 1,245,759
2018-02-12 2018-02-08 1.760 760,882 -31,089 0.04% 1,339,201
2018-02-09 2018-02-07 1.723 791,971 +4,909 0.04% 1,364,879
2018-02-08 2018-02-06 1.821 787,062 -13,091 0.04% 1,433,379
2018-02-07 2018-02-05 1.980 800,153 -26,999 0.04% 1,584,360
2018-02-06 2018-02-02 1.968 827,152 +27,817 0.04% 1,627,710
2018-02-05 2018-02-01 1.931 799,335 -76,088 0.05% 1,543,661
2018-02-02 2018-01-31 1.968 875,423 -351,805 0.05% 1,722,700
2018-02-01 2018-01-30 1.956 1,227,228 -435,257 0.07% 2,399,999
2018-01-31 2018-01-29 2.029 1,662,485 +128,450 0.10% 3,373,120
2018-01-30 2018-01-26 2.041 1,534,035 -86,374 0.09% 3,131,249
2018-01-29 2018-01-25 2.261 1,620,409 +22,908 0.09% 3,664,058
2018-01-26 2018-01-24 2.273 1,597,501 +34,362 0.09% 3,631,784
2018-01-25 2018-01-23 2.261 1,563,139 +43,362 0.09% 3,534,559
2018-01-24 2018-01-22 2.273 1,519,777 -29,453 0.09% 3,455,085
2018-01-23 2018-01-19 2.176 1,549,230 -139,086 0.09% 3,370,558
2018-01-22 2018-01-18 1.992 1,688,316 -2,186,103 0.10% 3,363,623
2018-01-19 2018-01-17 1.943 3,874,419 -620,977 0.22% 7,529,560
2018-01-18 2018-01-16 1.992 4,495,396 -1,226,410 0.26% 8,956,152
2018-01-17 2018-01-15 1.980 5,721,806 -1,614,214 0.33% 11,329,586
2018-01-16 2018-01-12 2.017 7,336,020 -15,545 0.43% 14,794,843
2018-01-15 2018-01-11 1.968 7,351,565 -9,000 0.43% 14,466,770
2018-01-12 2018-01-10 2.005 7,360,565 +89,997 0.43% 14,754,378
2018-01-11 2018-01-09 2.078 7,270,568 +47,453 0.42% 15,107,172
2018-01-10 2018-01-08 1.943 7,223,115 +167,721 0.42% 14,037,429
2018-01-09 2018-01-05 1.895 7,055,394 +4,091 0.41% 13,366,536
2018-01-08 2018-01-04 1.919 7,051,303 +39,271 0.41% 13,531,157
2018-01-05 2018-01-03 1.858 7,012,032 +47,453 0.41% 13,027,269
2018-01-04 2018-01-02 1.882 6,964,579 +66,270 0.40% 13,109,360
2018-01-03 2017-12-29 1.833 6,898,309 -1,839,206 0.40% 12,647,358
2018-01-02 2017-12-28 1.785 8,737,515 +65,452 0.51% 15,592,175
2017-12-29 2017-12-27 1.760 8,672,063 +30,272 0.50% 15,263,384
2017-12-28 2017-12-22 1.711 8,641,791 -5,727 0.50% 14,787,600
2017-12-27 2017-12-21 1.687 8,647,518 +21,272 0.50% 14,586,009
2017-12-22 2017-12-20 1.687 8,626,246 +3,272 0.50% 14,550,129
2017-12-21 2017-12-19 1.723 8,622,974 +1,637 0.50% 14,860,797
2017-12-20 2017-12-18 1.675 8,621,337 +1,636 0.50% 14,436,473
2017-12-19 2017-12-15 1.626 8,619,701 -17,181 0.50% 14,012,311
2017-12-18 2017-12-14 1.662 8,636,882 +2,454 0.50% 14,356,937
2017-12-15 2017-12-13 1.650 8,634,428 -3,272 0.50% 14,247,322
2017-12-14 2017-12-12 1.626 8,637,700 +4,090 0.50% 14,041,570
2017-12-13 2017-12-11 1.662 8,633,610 +6,545 0.50% 14,351,498
2017-12-12 2017-12-08 1.650 8,627,065 -818 0.50% 14,235,173
2017-12-11 2017-12-07 1.601 8,627,883 +13,091 0.50% 13,814,700
2017-12-08 2017-12-06 1.626 8,614,792 +4,909 0.50% 14,004,330
2017-12-07 2017-12-05 1.711 8,609,883 +4,909 0.50% 14,733,000
2017-12-06 2017-12-04 1.772 8,604,974 +4,909 0.50% 15,250,479
2017-12-04 2017-11-30 1.772 8,600,065 +26,999 0.50% 15,241,779
2017-11-29 2017-11-27 1.785 8,573,066 +1,636 0.50% 15,298,714
2017-11-28 2017-11-24 1.797 8,571,430 -489,255 0.50% 15,400,561
2017-11-27 2017-11-23 1.723 9,060,685 +1,636 0.52% 15,615,146
2017-11-23 2017-11-21 1.613 9,059,049 -401,713 0.52% 14,615,795
2017-11-22 2017-11-20 1.711 9,460,762 +1,637 0.55% 16,189,002
2017-11-17 2017-11-15 1.650 9,459,125 -448,348 0.55% 15,608,122
2017-11-14 2017-11-10 1.675 9,907,473 -1,225,592 0.57% 16,590,114
2017-11-08 2017-11-06 1.797 11,133,065 -326,442 0.65% 20,003,132
2017-11-02 2017-10-31 1.809 11,459,507 +818 0.66% 20,729,726
2017-11-01 2017-10-30 1.797 11,458,689 -107,996 0.66% 20,588,191
2017-10-31 2017-10-27 1.858 11,566,685 -283,081 0.67% 21,489,109
2017-10-30 2017-10-26 1.870 11,849,766 +818 0.69% 22,159,865
2017-10-27 2017-10-25 1.895 11,848,948 +818 0.69% 22,447,987
2017-10-26 2017-10-24 1.882 11,848,130 +819 0.69% 22,301,622
2017-10-25 2017-10-23 1.870 11,847,311 -222,538 0.69% 22,155,274
2017-10-19 2017-10-17 1.943 12,069,849 -15,545 0.70% 23,456,590
2017-10-18 2017-10-16 1.968 12,085,394 -103,087 0.70% 23,782,231
2017-10-17 2017-10-13 1.797 12,188,481 +818 0.71% 21,899,431
2017-10-13 2017-10-11 1.785 12,187,663 -1,299,490 0.71% 21,748,996
2017-10-12 2017-10-10 1.833 13,487,153 +1,637 0.78% 24,727,343
2017-10-09 2017-10-04 1.931 13,485,516 +5,727 0.78% 26,042,973
2017-10-06 2017-10-03 1.943 13,479,789 +3,272 0.78% 26,196,672
2017-09-27 2017-09-25 1.882 13,476,517 -18,817 0.78% 25,366,719
2017-09-26 2017-09-22 1.943 13,495,334 +8,181 0.78% 26,226,883
2017-09-25 2017-09-21 1.907 13,487,153 -42,544 0.78% 25,716,437
2017-09-22 2017-09-20 1.992 13,529,697 +7,769,507 0.82% 26,955,140
2017-09-21 2017-09-19 1.992 5,760,190 -155,449 0.35% 11,475,994
2017-09-20 2017-09-18 1.870 5,915,639 +5,403,744 0.36% 11,062,646
2017-09-19 2017-09-15 1.907 511,895 -802,607 0.03% 976,048
2017-09-18 2017-09-14 2.261 1,314,502 -26,999 0.08% 2,972,343
2017-09-15 2017-09-13 2.237 1,341,501 +109,632 0.08% 3,000,599
2017-09-14 2017-09-12 2.286 1,231,869 +58,907 0.07% 2,815,607
2017-09-13 2017-09-11 2.090 1,172,962 +161,176 0.07% 2,451,579
2017-09-12 2017-09-08 1.785 1,011,786 +13,909 0.06% 1,805,541
2017-09-11 2017-09-07 1.785 997,877 +10,636 0.06% 1,780,721
2017-09-08 2017-09-06 1.748 987,241 +22,090 0.06% 1,725,540
2017-09-07 2017-09-05 1.687 965,151 -9,818 0.06% 1,627,947
2017-09-06 2017-09-04 1.723 974,969 +10,636 0.06% 1,680,257
2017-09-05 2017-09-01 1.785 964,333 +38,453 0.06% 1,720,861
2017-09-04 2017-08-31 1.760 925,880 +148,086 0.06% 1,629,608
2017-09-01 2017-08-30 1.711 777,794 +7,363 0.05% 1,330,940
2017-08-31 2017-08-29 1.650 770,431 -3,273 0.05% 1,271,257
2017-08-29 2017-08-25 1.687 773,704 +2,455 0.05% 1,305,028
2017-08-28 2017-08-24 1.662 771,249 +818 0.05% 1,282,034
2017-08-24 2017-08-21 1.675 770,431 +18,818 0.05% 1,290,091
2017-08-22 2017-08-18 1.675 751,613 -4,909 0.05% 1,258,580
2017-08-21 2017-08-17 1.662 756,522 +1,636 0.05% 1,257,553
2017-08-17 2017-08-15 1.626 754,886 -30,272 0.05% 1,227,154
2017-08-16 2017-08-14 1.626 785,158 -22,090 0.05% 1,276,364
2017-08-15 2017-08-11 1.626 807,248 -9,000 0.05% 1,312,274
2017-08-14 2017-08-10 1.736 816,248 +15,545 0.05% 1,416,695
2017-08-11 2017-08-09 1.748 800,703 +17,182 0.05% 1,399,502
2017-08-10 2017-08-08 1.760 783,521 -63,816 0.05% 1,379,047
2017-08-09 2017-08-07 1.772 847,337 +163,630 0.05% 1,501,724
2017-08-08 2017-08-04 1.675 683,707 -2,454 0.04% 1,144,871
2017-08-07 2017-08-03 1.662 686,161 +11,454 0.04% 1,140,593
2017-08-04 2017-08-02 1.675 674,707 +24,544 0.04% 1,129,800
2017-08-03 2017-08-01 1.675 650,163 +8,182 0.04% 1,088,701
2017-08-02 2017-07-31 1.687 641,981 +1,636 0.04% 1,082,847
2017-08-01 2017-07-28 1.540 640,345 +9,818 0.04% 986,167
2017-07-31 2017-07-27 1.589 630,527 -4,909 0.04% 1,001,874
2017-07-28 2017-07-26 1.577 635,436 -24,544 0.04% 1,001,907
2017-07-26 2017-07-24 1.638 659,980 +1,636 0.04% 1,080,940
2017-07-25 2017-07-21 1.589 658,344 +52,362 0.04% 1,046,073
2017-07-24 2017-07-20 1.650 605,982 +13,090 0.04% 999,907
2017-07-21 2017-07-19 1.699 592,892 +3,273 0.04% 1,007,294
2017-07-20 2017-07-18 1.675 589,619 -9,818 0.04% 987,320
2017-07-19 2017-07-17 1.589 599,437 +5,727 0.04% 952,473
2017-07-18 2017-07-14 1.540 593,710 -9,000 0.04% 914,347
2017-07-17 2017-07-13 1.540 602,710 +117,814 0.04% 928,207
2017-07-12 2017-07-10 1.491 484,896 -9,818 0.03% 723,060
2017-07-11 2017-07-07 1.467 494,714 -4,909 0.03% 725,607
2017-07-10 2017-07-06 1.467 499,623 -27,817 0.03% 732,807
2017-07-07 2017-07-05 1.454 527,440 +1,637 0.03% 767,160
2017-07-06 2017-07-04 1.393 525,803 +124,359 0.03% 732,645
2017-07-04 2017-06-30 1.357 401,444 +5,727 0.02% 544,645
2017-07-03 2017-06-29 1.369 395,717 +27,817 0.02% 541,712
2017-06-30 2017-06-28 1.393 367,900 +11,454 0.02% 512,626
2017-06-27 2017-06-23 1.308 356,446 +5,727 0.02% 466,169
2017-06-23 2017-06-21 1.271 350,719 +5,727 0.02% 445,819
2017-06-22 2017-06-20 1.283 344,992 +7,364 0.02% 442,756
2017-06-21 2017-06-19 1.247 337,628 +1,636 0.02% 420,925
2017-06-19 2017-06-15 1.271 335,992 -17,181 0.02% 427,099
2017-06-07 2017-06-05 1.271 353,173 +15,545 0.02% 448,938
2017-06-06 2017-06-02 1.296 337,628 +1,636 0.02% 437,432
2017-05-26 2017-05-24 1.357 335,992 +1,636 0.02% 455,846
2017-05-24 2017-05-22 1.369 334,356 -55,634 0.02% 457,713
2017-05-23 2017-05-19 1.308 389,990 +28,635 0.02% 510,039
2017-05-18 2017-05-16 1.210 361,355 +6,545 0.02% 437,255
2017-05-17 2017-05-15 1.210 354,810 +6,546 0.02% 429,336
2017-05-12 2017-05-10 1.247 348,264 -4,909 0.02% 434,185
2017-05-11 2017-05-09 1.296 353,173 -15,545 0.02% 457,572
2017-05-10 2017-05-08 1.283 368,718 +34,362 0.02% 473,205
2017-05-09 2017-05-05 1.296 334,356 -27,817 0.02% 433,192
2017-05-05 2017-05-02 1.357 362,173 -5,727 0.02% 491,366
2017-05-02 2017-04-27 1.418 367,900 -20,454 0.02% 521,619
2017-04-28 2017-04-26 1.430 388,354 -9,818 0.02% 555,366
2017-04-26 2017-04-24 1.418 398,172 -91,633 0.02% 564,540
2017-04-25 2017-04-21 1.467 489,805 -46,634 0.03% 718,407
2017-04-24 2017-04-20 1.418 536,439 -110,451 0.03% 760,579
2017-04-21 2017-04-19 1.442 646,890 +75,270 0.04% 932,993
2017-04-20 2017-04-18 1.491 571,620 +2,454 0.03% 852,380
2017-04-19 2017-04-13 1.650 569,166 +89,179 0.03% 939,158
2017-04-18 2017-04-12 1.687 479,987 -28,635 0.03% 809,607
2017-04-13 2017-04-11 1.699 508,622 -16,363 0.03% 864,124
2017-04-11 2017-04-07 1.406 524,985 -22,090 0.03% 737,922
2017-04-10 2017-04-06 1.406 547,075 +51,543 0.03% 768,972
2017-04-07 2017-04-05 1.418 495,532 +85,906 0.03% 702,580
2017-04-06 2017-04-03 1.271 409,626 -3,272 0.02% 520,699
2017-04-05 2017-03-31 1.234 412,898 +78,542 0.03% 509,718
2017-03-29 2017-03-27 1.357 334,356 -25,363 0.02% 453,626
2017-03-27 2017-03-23 1.369 359,719 -11,454 0.02% 492,433
2017-03-24 2017-03-22 1.369 371,173 -4,909 0.02% 508,113
2017-03-22 2017-03-20 1.418 376,082 +20,454 0.02% 533,220
2017-03-20 2017-03-16 1.406 355,628 +21,272 0.02% 499,873
2017-03-17 2017-03-15 1.357 334,356 -1,636 0.02% 453,626
2017-03-16 2017-03-14 1.308 335,992 +1,636 0.02% 439,419
2017-03-13 2017-03-09 1.296 334,356 -9,000 0.02% 433,192
2017-03-09 2017-03-07 1.308 343,356 +9,000 0.02% 449,050
2017-03-07 2017-03-03 1.332 334,356 -7,363 0.02% 445,453
2017-03-06 2017-03-02 1.369 341,719 -4,091 0.02% 467,792
2017-03-03 2017-03-01 1.406 345,810 +7,363 0.02% 486,073
2017-02-28 2017-02-24 1.332 338,447 -71,179 0.02% 450,903
2017-02-27 2017-02-23 1.357 409,626 -7,363 0.02% 555,746
2017-02-24 2017-02-22 1.406 416,989 +46,634 0.03% 586,122
2017-02-23 2017-02-21 1.369 370,355 +35,999 0.02% 506,993
2017-02-21 2017-02-17 1.369 334,356 +213,538 0.02% 457,713
2017-02-15 2017-02-13 1.418 120,818 -5,727 0.01% 171,299
2017-02-14 2017-02-10 1.381 126,545 +5,727 0.01% 174,779
2017-02-13 2017-02-09 1.357 120,818 -11,454 0.01% 163,916
2017-02-10 2017-02-08 1.344 132,272 -58,089 0.01% 177,839
2017-02-09 2017-02-07 1.393 190,361 +29,453 0.01% 265,246
2017-02-08 2017-02-06 1.369 160,908 +25,363 0.01% 220,273
2017-02-07 2017-02-03 1.442 135,545 -86,724 0.01% 195,493
2017-02-06 2017-02-02 1.479 222,269 +101,451 0.01% 328,723
2017-02-03 2017-02-01 1.479 120,818 -26,181 0.01% 178,683
2017-02-02 2017-01-27 1.357 146,999 +26,181 0.01% 199,436
2017-02-01 2017-01-25 1.222 120,818 -9,818 0.01% 147,672
2017-01-26 2017-01-24 1.222 130,636 +7,363 0.01% 159,672
2017-01-23 2017-01-19 1.124 123,273 +2,455 0.01% 138,619
2016-12-12 2016-12-08 1.112 120,818 -9,000 0.01% 134,381
2016-12-09 2016-12-07 1.076 129,818 +9,000 0.01% 139,632
2016-11-25 2016-11-23 1.063 120,818 -2,455 0.01% 128,474
2016-11-24 2016-11-22 1.063 123,273 +2,455 0.01% 131,085
2016-11-22 2016-11-18 1.014 120,818 -16,363 0.01% 122,568
2016-11-21 2016-11-17 1.002 137,181 +16,363 0.01% 137,491
2016-11-18 2016-11-16 1.039 120,818 -17,181 0.01% 125,521
2016-11-17 2016-11-15 1.051 137,999 +17,181 0.01% 145,058
2016-10-27 2016-10-25 0.904 120,818 -22,090 0.01% 109,277
2016-10-24 2016-10-19 0.880 142,908 +19,635 0.01% 125,764
2016-10-20 2016-10-18 0.892 123,273 +2,455 0.01% 109,991
2016-10-14 2016-10-12 0.868 120,818 -3,273 0.01% 104,847
2016-10-13 2016-10-11 0.868 124,091 +3,273 0.01% 107,687
2016-10-12 2016-10-07 0.880 120,818 -28,635 0.01% 106,324
2016-10-07 2016-10-05 0.843 149,453 +1,636 0.01% 126,043
2016-10-06 2016-10-04 0.856 147,817 +2,454 0.01% 126,470
2016-10-05 2016-10-03 0.843 145,363 -12,272 0.01% 122,594
2016-10-04 2016-09-30 0.831 157,635 -16,363 0.01% 131,017
2016-09-26 2016-09-22 0.856 173,998 -12,272 0.01% 148,870
2016-09-23 2016-09-21 0.892 186,270 +29,453 0.01% 166,200
2016-09-21 2016-09-19 0.856 156,817 -8,181 0.01% 134,171
2016-09-20 2016-09-15 0.856 164,998 -4,091 0.01% 141,170
2016-09-15 2016-09-13 0.856 169,089 -8,182 0.01% 144,670
2016-09-13 2016-09-09 0.880 177,271 +16,363 0.01% 156,004
2016-09-08 2016-09-06 0.880 160,908 +4,091 0.01% 141,604
2016-09-07 2016-09-05 0.868 156,817 +26,999 0.01% 136,087
2016-09-02 2016-08-31 0.868 129,818 +9,000 0.01% 112,657
2016-08-25 2016-08-23 0.880 120,818 -12,272 0.01% 106,324
2016-08-23 2016-08-19 0.880 133,090 +12,272 0.01% 117,123
2016-08-22 2016-08-18 0.917 120,818 -11,454 0.01% 110,754
2016-08-19 2016-08-17 0.880 132,272 +1,636 0.01% 116,404
2016-08-18 2016-08-16 0.892 130,636 -32,726 0.01% 116,561
2016-08-17 2016-08-15 0.868 163,362 -29,454 0.01% 141,767
2016-08-16 2016-08-12 0.843 192,816 -44,998 0.01% 162,614
2016-08-15 2016-08-11 0.856 237,814 -41,726 0.01% 203,470
2016-08-12 2016-08-10 0.843 279,540 -35,998 0.02% 235,754
2016-08-11 2016-08-09 0.843 315,538 -90,815 0.02% 266,113
2016-08-10 2016-08-08 0.843 406,353 -45,817 0.02% 342,703
2016-08-09 2016-08-05 0.819 452,170 -22,090 0.03% 370,290
2016-08-08 2016-08-04 0.807 474,260 -39,271 0.03% 382,584
2016-08-05 2016-08-03 0.807 513,531 -14,727 0.03% 414,263
2016-08-04 2016-08-01 0.819 528,258 -818 0.03% 432,600
2016-08-03 2016-07-29 0.807 529,076 -80,997 0.03% 426,803
2016-08-01 2016-07-28 0.819 610,073 -44,180 0.04% 499,600
2016-07-29 2016-07-27 0.819 654,253 +22,908 0.04% 535,780
2016-07-26 2016-07-22 0.807 631,345 -49,907 0.04% 509,303
2016-07-25 2016-07-21 0.819 681,252 -45,817 0.04% 557,890
2016-07-22 2016-07-20 0.807 727,069 +4,091 0.04% 586,524
2016-07-21 2016-07-19 0.807 722,978 -64,634 0.04% 583,223
2016-07-20 2016-07-18 0.856 787,612 -55,635 0.05% 673,870
2016-07-19 2016-07-15 0.843 843,247 -107,996 0.05% 711,164
2016-07-18 2016-07-14 0.856 951,243 +35,181 0.06% 813,871
2016-07-15 2016-07-13 0.880 916,062 -6,545 0.06% 806,164
2016-07-14 2016-07-12 0.807 922,607 -52,362 0.06% 744,263
2016-07-13 2016-07-11 0.807 974,969 -19,636 0.06% 786,503
2016-07-12 2016-07-08 0.807 994,605 +3,273 0.06% 802,344
2016-07-11 2016-07-07 0.794 991,332 -4,909 0.06% 787,587
2016-07-07 2016-07-05 0.807 996,241 -9,000 0.06% 803,664
2016-07-06 2016-07-04 0.807 1,005,241 +48,271 0.06% 810,924
2016-06-28 2016-06-24 0.819 956,970 -9,818 0.06% 783,680
2016-06-27 2016-06-23 0.819 966,788 +9,818 0.06% 791,721
2016-06-24 2016-06-22 0.831 956,970 -5,727 0.06% 795,377
2016-06-23 2016-06-21 0.807 962,697 +5,727 0.06% 776,604
2016-06-22 2016-06-20 0.819 956,970 -42,544 0.06% 783,680
2016-06-20 2016-06-16 0.807 999,514 -2,454 0.06% 806,304
2016-06-16 2016-06-14 0.807 1,001,968 -43,362 0.06% 808,283
2016-06-15 2016-06-13 0.819 1,045,330 -10,636 0.06% 856,040
2016-06-14 2016-06-10 0.843 1,055,966 -58,907 0.06% 890,564
2016-06-13 2016-06-08 0.856 1,114,873 -3,273 0.07% 953,870
2016-06-10 2016-06-07 0.831 1,118,146 +2,455 0.07% 929,337
2016-06-08 2016-06-06 0.843 1,115,691 -41,726 0.07% 940,934
2016-06-07 2016-06-03 0.856 1,157,417 -44,180 0.07% 990,270
2016-06-06 2016-06-02 0.868 1,201,597 -45,817 0.07% 1,042,757
2016-06-03 2016-06-01 0.843 1,247,414 -25,362 0.08% 1,052,024
2016-06-02 2016-05-31 0.856 1,272,776 -30,272 0.08% 1,088,970
2016-05-31 2016-05-27 0.819 1,303,048 -33,544 0.08% 1,067,090
2016-05-30 2016-05-26 0.819 1,336,592 -46,635 0.08% 1,094,560
2016-05-27 2016-05-25 0.819 1,383,227 -45,816 0.08% 1,132,750
2016-05-26 2016-05-24 0.819 1,429,043 -35,181 0.09% 1,170,270
2016-05-25 2016-05-23 0.831 1,464,224 -23,726 0.09% 1,216,977
2016-05-24 2016-05-20 0.831 1,487,950 -4,091 0.09% 1,236,697
2016-05-23 2016-05-19 0.831 1,492,041 -44,999 0.09% 1,240,097
2016-05-20 2016-05-18 0.856 1,537,040 -68,724 0.09% 1,315,071
2016-05-19 2016-05-17 0.868 1,605,764 -17,182 0.10% 1,393,497
2016-05-18 2016-05-16 0.868 1,622,946 -9,817 0.10% 1,408,408
2016-05-17 2016-05-13 0.868 1,632,763 -25,363 0.10% 1,416,927
2016-05-16 2016-05-12 0.880 1,658,126 -36,817 0.10% 1,459,204
2016-05-13 2016-05-11 0.868 1,694,943 -25,363 0.10% 1,470,887
2016-05-12 2016-05-10 0.868 1,720,306 -83,451 0.10% 1,492,897
2016-05-11 2016-05-09 0.880 1,803,757 -69,543 0.11% 1,587,364
2016-05-10 2016-05-06 0.880 1,873,300 -70,361 0.11% 1,648,564
2016-05-09 2016-05-05 0.904 1,943,661 -18,000 0.12% 1,757,997
2016-05-06 2016-05-04 0.880 1,961,661 -49,907 0.12% 1,726,324
2016-05-05 2016-05-03 0.929 2,011,568 -108,814 0.12% 1,868,591
2016-05-04 2016-04-29 0.941 2,120,382 -61,361 0.13% 1,995,587
2016-05-03 2016-04-28 0.953 2,181,743 -53,180 0.13% 2,080,004
2016-04-29 2016-04-27 0.978 2,234,923 -78,543 0.14% 2,185,337
2016-04-28 2016-04-26 0.953 2,313,466 -71,997 0.14% 2,205,584
2016-04-27 2016-04-25 0.953 2,385,463 -81,816 0.15% 2,274,224
2016-04-26 2016-04-22 0.966 2,467,279 -39,271 0.15% 2,382,381
2016-04-25 2016-04-21 0.978 2,506,550 -40,089 0.15% 2,450,938
2016-04-22 2016-04-20 0.966 2,546,639 -73,634 0.16% 2,459,011
2016-04-21 2016-04-19 1.051 2,620,273 -51,544 0.16% 2,754,298
2016-04-20 2016-04-18 1.002 2,671,817 -46,634 0.16% 2,677,851
2016-04-19 2016-04-15 1.039 2,718,451 -37,635 0.17% 2,824,271
2016-04-18 2016-04-14 1.002 2,756,086 -39,272 0.17% 2,762,311
2016-04-15 2016-04-13 1.051 2,795,358 -34,362 0.17% 2,938,338
2016-04-14 2016-04-12 1.100 2,829,720 -69,543 0.17% 3,112,805
2016-04-13 2016-04-11 0.966 2,899,263 -11,454 0.18% 2,799,501
2016-04-12 2016-04-08 0.892 2,910,717 -106,360 0.18% 2,597,100
2016-04-11 2016-04-07 0.917 3,017,077 -65,452 0.18% 2,765,754
2016-04-08 2016-04-06 0.880 3,082,529 -85,906 0.19% 2,712,724
2016-04-07 2016-04-05 0.892 3,168,435 -124,359 0.19% 2,827,051
2016-04-06 2016-04-01 0.904 3,292,794 -50,726 0.20% 2,978,257
2016-04-05 2016-03-31 0.892 3,343,520 -97,360 0.20% 2,983,271
2016-04-01 2016-03-30 0.917 3,440,880 -50,725 0.21% 3,154,254
2016-03-31 2016-03-29 0.892 3,491,605 -113,723 0.21% 3,115,400
2016-03-30 2016-03-24 0.904 3,605,328 -76,088 0.22% 3,260,937
2016-03-29 2016-03-23 0.929 3,681,416 -139,086 0.22% 3,419,750
2016-03-24 2016-03-22 0.917 3,820,502 -73,634 0.23% 3,502,254
2016-03-23 2016-03-21 0.917 3,894,136 -64,634 0.24% 3,569,754
2016-03-22 2016-03-18 0.904 3,958,770 -86,724 0.24% 3,580,617
2016-03-21 2016-03-17 0.892 4,045,494 -71,179 0.25% 3,609,610
2016-03-18 2016-03-16 0.880 4,116,673 -92,452 0.25% 3,622,804
2016-03-17 2016-03-15 0.892 4,209,125 -92,451 0.26% 3,755,611
2016-03-16 2016-03-14 0.929 4,301,576 -48,979 0.26% 3,995,831
2016-03-15 2016-03-11 0.917 4,350,555 -18,000 0.26% 3,988,153
2016-03-14 2016-03-10 0.917 4,368,555 -33,544 0.27% 4,004,654
2016-03-11 2016-03-09 0.941 4,402,099 -34,362 0.27% 4,143,014
2016-03-10 2016-03-08 0.990 4,436,461 -73,634 0.27% 4,392,256
2016-03-09 2016-03-07 1.002 4,510,095 -44,998 0.27% 4,520,281
2016-03-08 2016-03-04 0.941 4,555,093 -59,725 0.28% 4,287,004
2016-03-07 2016-03-03 0.892 4,614,818 -22,091 0.28% 4,117,592
2016-03-04 2016-03-02 0.880 4,636,909 -26,180 0.28% 4,080,628
2016-03-03 2016-03-01 0.868 4,663,089 -14,727 0.28% 4,046,672
2016-03-02 2016-02-29 0.868 4,677,816 -11,454 0.28% 4,059,452
2016-02-29 2016-02-25 0.856 4,689,270 -8,182 0.29% 4,012,076
2016-02-26 2016-02-24 0.868 4,697,452 +818 0.29% 4,076,492
2016-02-25 2016-02-23 0.929 4,696,634 -32,726 0.29% 4,362,809
2016-02-23 2016-02-19 0.917 4,729,360 -8,181 0.29% 4,335,404
2016-02-22 2016-02-18 0.953 4,737,541 -82,634 0.29% 4,516,619
2016-02-19 2016-02-17 0.929 4,820,175 -12,272 0.29% 4,477,569
2016-02-18 2016-02-16 0.917 4,832,447 -29,453 0.29% 4,429,904
2016-02-17 2016-02-15 0.892 4,861,900 -43,362 0.30% 4,338,052
2016-02-16 2016-02-12 0.868 4,905,262 -26,181 0.30% 4,256,832
2016-02-15 2016-02-11 0.917 4,931,443 +19,635 0.30% 4,520,653
2016-02-12 2016-02-05 1.051 4,911,808 +71,180 0.30% 5,163,043
2016-02-11 2016-02-04 1.076 4,840,628 +17,181 0.29% 5,206,553
2016-02-05 2016-02-03 1.210 4,823,447 -11,454 0.29% 5,836,582
2016-02-04 2016-02-02 1.149 4,834,901 -4,909 0.29% 5,554,965
2016-02-03 2016-02-01 1.210 4,839,810 -6,545 0.29% 5,856,382
2016-02-02 2016-01-29 1.234 4,846,355 -12,273 0.30% 5,982,773
2016-02-01 2016-01-28 1.234 4,858,628 -43,362 0.30% 5,997,924
2016-01-29 2016-01-27 1.210 4,901,990 -16,363 0.30% 5,931,623
2016-01-28 2016-01-26 1.186 4,918,353 -12,272 0.30% 5,831,192
2016-01-26 2016-01-22 1.247 4,930,625 +12,272 0.30% 6,147,069
2016-01-25 2016-01-21 1.247 4,918,353 -76,088 0.30% 6,131,769
2016-01-21 2016-01-19 1.271 4,994,441 +64,634 0.30% 6,348,719
2016-01-19 2016-01-15 1.283 4,929,807 -23,726 0.30% 6,326,815
2016-01-18 2016-01-14 1.320 4,953,533 -7,364 0.30% 6,538,900
2016-01-15 2016-01-13 1.320 4,960,897 -105,541 0.30% 6,548,621
2016-01-14 2016-01-12 1.332 5,066,438 -26,181 0.31% 6,749,866
2016-01-13 2016-01-11 1.332 5,092,619 +139,086 0.31% 6,784,746
2016-01-11 2016-01-07 1.479 4,953,533 +2,336,264 0.30% 7,325,990
2016-01-07 2016-01-05 1.516 2,617,269 -2,454 0.16% 3,966,760
2016-01-06 2016-01-04 1.491 2,619,723 +8,999 0.16% 3,906,440
2016-01-05 2015-12-31 1.516 2,610,724 -29,453 0.16% 3,956,841
2015-12-30 2015-12-28 1.650 2,640,177 -26,999 0.16% 4,356,450
2015-12-28 2015-12-22 1.650 2,667,176 -56,453 0.16% 4,401,000
2015-12-23 2015-12-21 1.601 2,723,629 -18,817 0.17% 4,360,991
2015-12-22 2015-12-18 1.650 2,742,446 -9,000 0.17% 4,525,200
2015-12-21 2015-12-17 1.662 2,751,446 -8,181 0.17% 4,573,680
2015-12-17 2015-12-15 1.638 2,759,627 -58,907 0.17% 4,519,820
2015-12-16 2015-12-14 1.626 2,818,534 -12,273 0.17% 4,581,850
2015-12-15 2015-12-11 1.613 2,830,807 -31,089 0.17% 4,567,201
2015-12-14 2015-12-10 1.638 2,861,896 -85,088 0.17% 4,687,320
2015-12-11 2015-12-09 1.626 2,946,984 -7,364 0.18% 4,790,660
2015-12-09 2015-12-07 1.626 2,954,348 -111,268 0.18% 4,802,631
2015-12-08 2015-12-04 1.650 3,065,616 -39,272 0.19% 5,058,450
2015-12-07 2015-12-03 1.638 3,104,888 -77,724 0.19% 5,085,301
2015-12-03 2015-12-01 1.626 3,182,612 -152,994 0.19% 5,173,700
2015-12-02 2015-11-30 1.675 3,335,606 -196,357 0.20% 5,585,489
2015-12-01 2015-11-27 1.650 3,531,963 -279,808 0.22% 5,827,950
2015-11-30 2015-11-26 1.662 3,811,771 -311,716 0.23% 6,336,240
2015-11-27 2015-11-25 1.687 4,123,487 +5,727 0.25% 6,955,200
2015-11-26 2015-11-24 1.772 4,117,760 -167,721 0.25% 7,297,850
2015-11-25 2015-11-23 1.785 4,285,481 +297,807 0.26% 7,647,480
2015-11-24 2015-11-20 2.163 3,987,674 +120,269 0.24% 8,626,981
2015-11-23 2015-11-19 2.176 3,867,405 +238,082 0.24% 8,414,059
2015-11-20 2015-11-18 2.188 3,629,323 +460,620 0.22% 7,940,440
2015-11-18 2015-11-16 2.151 3,168,703 +350,169 0.19% 6,816,479
2015-11-17 2015-11-13 2.151 2,818,534 +107,178 0.17% 6,063,199
2015-11-16 2015-11-12 2.127 2,711,356 +245,445 0.17% 5,766,359
2015-11-13 2015-11-11 2.078 2,465,911 +38,453 0.15% 5,123,801
2015-11-12 2015-11-10 2.041 2,427,458 +128,450 0.15% 4,954,891
2015-11-11 2015-11-09 2.041 2,299,008 +638,159 0.14% 4,692,701
2015-11-10 2015-11-06 1.968 1,660,849 +247,082 0.10% 3,268,300
2015-11-06 2015-11-04 1.931 1,413,767 +372,259 0.09% 2,730,240
2015-11-05 2015-11-03 1.895 1,041,508 +35,999 0.06% 1,973,151
2015-11-04 2015-11-02 1.833 1,005,509 +86,724 0.06% 1,843,500
2015-11-03 2015-10-30 1.772 918,785 +4,091 0.06% 1,628,350
2015-10-26 2015-10-22 1.650 914,694 +23,726 0.06% 1,509,300
2015-10-23 2015-10-20 1.613 890,968 -50,725 0.05% 1,437,480
2015-10-15 2015-10-13 1.589 941,693 +9,818 0.06% 1,496,300
2015-10-14 2015-10-12 1.565 931,875 +33,544 0.06% 1,457,919
2015-10-13 2015-10-09 1.528 898,331 -159,540 0.05% 1,372,500
2015-10-12 2015-10-08 1.516 1,057,871 +46,635 0.06% 1,603,320
2015-10-09 2015-10-07 1.491 1,011,236 +391,895 0.06% 1,507,920
2015-10-08 2015-10-06 1.454 619,341 +26,999 0.04% 900,830
2015-10-07 2015-10-05 1.479 592,342 +143,176 0.04% 876,040
2015-10-06 2015-10-02 1.479 449,166 +166,085 0.03% 664,291
2015-09-14 2015-09-10 1.186 283,081 -26,181 0.02% 335,620
2015-09-11 2015-09-09 1.198 309,262 +26,181 0.02% 370,441
2015-06-02 2015-05-29 1.832 283,081 +3,634 0.02% 518,740
2015-02-06 2015-02-04 1.325 279,447 -516,895 0.02% 370,221
2015-02-05 2015-02-03 1.312 796,342 -161,530 0.05% 1,045,160
2015-02-04 2015-02-02 1.312 957,872 -266,524 0.06% 1,257,161
2015-01-13 2015-01-09 1.560 1,224,396 +557,278 0.08% 1,910,160
2015-01-12 2015-01-08 1.535 667,118 +387,671 0.04% 1,024,240
2014-11-26 2014-11-24 1.709 279,447 -321,444 0.02% 477,481
2014-08-29 2014-08-27 1.151 600,891 -888,414 0.04% 691,920
2014-08-07 2014-08-05 1.362 1,489,305 +402,210 0.09% 2,028,401
2014-06-04 2014-05-30 1.226 1,087,095 -228,830 0.07% 1,332,540
2014-06-03 2014-05-29 1.251 1,315,925 -47,651 0.08% 1,645,621
2014-05-26 2014-05-22 1.299 1,363,576 +25,153 0.08% 1,771,659
2013-12-16 2013-12-12 1.501 1,338,423 +274,292 0.08% 2,009,111
2013-12-10 2013-12-06 1.476 1,064,131 +477,236 0.07% 1,570,523
2013-12-09 2013-12-05 1.514 586,895 +315,514 0.04% 888,393
2013-10-31 2013-10-29 1.287 271,381 +224,609 0.02% 349,175
2013-08-15 2013-08-12 1.034 46,772 -17,441 0.00% 48,380
2013-08-13 2013-08-09 0.896 64,213 -19,026 0.00% 57,510
2013-08-12 2013-08-08 0.883 83,239 -24,575 0.01% 73,500
2013-08-09 2013-08-07 0.896 107,814 -5,549 0.01% 96,560
2013-08-08 2013-08-06 0.908 113,363 -16,648 0.01% 102,960
2013-08-07 2013-08-05 0.908 130,011 -793 0.01% 118,080
2013-08-06 2013-08-02 0.908 130,804 -2,378 0.01% 118,800
2013-08-05 2013-08-01 0.908 133,182 -21,404 0.01% 120,960
2013-08-02 2013-07-31 0.908 154,586 -17,441 0.01% 140,400
2013-08-01 2013-07-30 0.921 172,027 -101,472 0.01% 158,410
2013-07-31 2013-07-29 0.908 273,499 -3,964 0.02% 248,400
2013-07-30 2013-07-26 0.933 277,463 -26,953 0.02% 259,000
2013-07-29 2013-07-25 0.946 304,416 -28,539 0.02% 288,000
2013-07-26 2013-07-24 0.933 332,955 -42,809 0.02% 310,800
2013-07-25 2013-07-23 0.933 375,764 -43,601 0.02% 350,760
2013-07-23 2013-07-19 0.959 419,365 -18,233 0.03% 402,040
2013-07-22 2013-07-18 0.971 437,598 -7,135 0.03% 425,040
2013-07-19 2013-07-17 0.959 444,733 -25,368 0.03% 426,360
2013-07-18 2013-07-16 0.971 470,101 -5,549 0.03% 456,610
2013-07-17 2013-07-15 0.984 475,650 -28,539 0.03% 468,000
2013-07-16 2013-07-12 0.971 504,189 -28,539 0.03% 489,720
2013-07-15 2013-07-11 0.971 532,728 -13,477 0.03% 517,440
2013-07-12 2013-07-10 0.946 546,205 -3,171 0.03% 516,750
2013-07-11 2013-07-09 0.971 549,376 -3,171 0.03% 533,610
2013-07-10 2013-07-08 0.933 552,547 -793 0.03% 515,780
2013-07-09 2013-07-05 0.984 553,340 -2,378 0.03% 544,440
2013-07-05 2013-07-03 0.997 555,718 -3,964 0.04% 553,790
2013-07-03 2013-06-28 1.009 559,682 -7,927 0.04% 564,800
2013-07-02 2013-06-27 0.959 567,609 -6,342 0.04% 544,160
2013-06-28 2013-06-26 0.997 573,951 -11,099 0.04% 571,960
2013-06-21 2013-06-19 1.060 585,050 -24,575 0.04% 619,920
2013-06-20 2013-06-18 1.085 609,625 -26,161 0.04% 661,340
2013-06-19 2013-06-17 1.085 635,786 -16,648 0.04% 689,720
2013-06-18 2013-06-14 1.097 652,434 -2,378 0.04% 716,010
2013-06-17 2013-06-13 1.097 654,812 -77,689 0.04% 718,620
2013-06-10 2013-06-06 1.148 732,501 -106,229 0.05% 840,839
2013-06-07 2013-06-05 1.110 838,730 -111,778 0.05% 931,040
2013-06-06 2013-06-04 1.161 950,508 -18,233 0.06% 1,103,080
2013-06-04 2013-05-31 1.261 968,741 -54,700 0.06% 1,222,000
2013-06-03 2013-05-30 1.274 1,023,441 -38,845 0.06% 1,303,910
2013-05-31 2013-05-29 1.299 1,062,286 -99,886 0.07% 1,380,200
2013-05-28 2013-05-24 1.298 1,162,172 -19,819 0.07% 1,509,048
2013-05-27 2013-05-23 1.337 1,181,991 -16,656 0.07% 1,580,370
2013-05-24 2013-05-22 1.311 1,198,647 -28,003 0.08% 1,571,820
2013-05-21 2013-05-16 1.311 1,226,650 -9,334 0.08% 1,608,541
2013-05-20 2013-05-15 1.311 1,235,984 -24,890 0.08% 1,620,781
2013-05-16 2013-05-14 1.311 1,260,874 -133,788 0.08% 1,653,420
2013-05-15 2013-05-13 1.363 1,394,662 -25,669 0.09% 1,900,579
2013-05-14 2013-05-10 1.376 1,420,331 -16,335 0.09% 1,953,820
2013-05-10 2013-05-08 1.324 1,436,666 -47,448 0.09% 1,902,411
2013-05-09 2013-05-07 1.324 1,484,114 -14,779 0.10% 1,965,240
2013-05-07 2013-05-03 1.311 1,498,893 -12,445 0.10% 1,965,541
2013-05-06 2013-05-02 1.324 1,511,338 -5,445 0.10% 2,001,290
2013-05-02 2013-04-29 1.298 1,516,783 -27,224 0.10% 1,969,500
2013-04-30 2013-04-26 1.337 1,544,007 -67,672 0.10% 2,064,400
2013-04-29 2013-04-25 1.376 1,611,679 -17,112 0.10% 2,217,040
2013-01-25 2013-01-23 1.826 1,628,791 +1,628,791 0.10% 2,973,479
2012-02-27 2012-02-23 3.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top