History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENG YUAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.012 0 +0
2023-08-30 2023-08-28 0.015 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.021 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.023 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.025 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.027 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.029 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.036 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.046 0 +0
2023-06-14 2023-06-12 0.047 0 +0
2023-06-13 2023-06-09 0.047 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.044 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.048 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.048 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.047 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.058 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.134 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.149 0 +0
2023-03-27 2023-03-23 0.159 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.158 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.157 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.169 0 +0
2023-03-14 2023-03-10 0.174 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.192 0 +0
2023-03-07 2023-03-03 0.187 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.179 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.187 0 +0
2023-02-23 2023-02-21 0.192 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.195 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.187 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.209 0 +0
2023-01-31 2023-01-27 0.212 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.162 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.162 0 +0
2023-01-18 2023-01-16 0.164 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.167 0 +0
2023-01-11 2023-01-09 0.167 0 +0
2023-01-10 2023-01-06 0.162 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.162 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.166 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.153 0 +0
2022-12-05 2022-12-01 0.154 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.159 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.135 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.098 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.109 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.112 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.109 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.103 0 +0
2022-10-17 2022-10-13 0.100 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.103 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.117 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.132 0 +0
2022-09-26 2022-09-22 0.133 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.138 0 +0
2022-09-21 2022-09-19 0.137 0 +0
2022-09-20 2022-09-16 0.140 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.139 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.142 0 +0
2022-09-13 2022-09-08 0.136 0 +0
2022-09-09 2022-09-07 0.139 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.147 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.156 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.157 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.162 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.163 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.169 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.167 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.164 0 +0
2022-08-05 2022-08-03 0.164 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.173 0 +0
2022-07-29 2022-07-27 0.173 0 +0
2022-07-28 2022-07-26 0.176 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.179 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.182 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.184 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.197 0 +0
2022-07-15 2022-07-13 0.201 0 +0
2022-07-14 2022-07-12 0.201 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.212 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.216 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.226 0 +0
2022-06-17 2022-06-15 0.229 0 +0
2022-06-16 2022-06-14 0.229 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.238 0 +0
2022-06-13 2022-06-09 0.248 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.249 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.248 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.236 0 +0
2022-05-31 2022-05-27 0.237 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.241 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.238 0 +0
2022-05-12 2022-05-10 0.232 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.295 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.385 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.350 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.385 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.410 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.365 0 +0
2022-01-03 2021-12-29 0.375 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.385 0 +0
2021-12-28 2021-12-22 0.355 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.375 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.415 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.445 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.465 0 +0
2021-11-22 2021-11-18 0.470 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.450 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.510 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.540 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.540 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.580 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.640 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.690 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.365 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.365 0 +0
2021-08-12 2021-08-10 0.355 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.365 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.340 0 +0
2021-08-02 2021-07-29 0.345 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.350 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.335 0 +0
2021-07-22 2021-07-20 0.335 0 +0
2021-07-21 2021-07-19 0.350 0 +0
2021-07-20 2021-07-16 0.365 0 +0
2021-07-19 2021-07-15 0.365 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.350 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.355 0 +0
2021-07-06 2021-07-02 0.360 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.370 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.360 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.410 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.475 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.410 0 +0
2021-05-03 2021-04-29 0.410 0 +0
2021-04-30 2021-04-28 0.395 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.405 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.395 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.355 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.360 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.390 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.395 0 +0
2021-03-04 2021-03-02 0.385 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.410 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.410 0 +0
2021-02-22 2021-02-18 0.405 0 +0
2021-02-19 2021-02-17 0.430 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.345 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.365 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.395 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.395 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.410 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.395 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.400 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.420 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.430 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.435 0 +0
2020-12-10 2020-12-08 0.440 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.455 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.450 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.465 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.445 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.445 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.450 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.445 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.440 0 +0
2020-11-10 2020-11-06 0.425 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.415 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.415 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.425 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.445 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.435 0 +0
2020-10-20 2020-10-16 0.430 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.440 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.445 0 +0
2020-10-12 2020-10-08 0.445 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.445 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.435 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.425 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.445 0 +0
2020-09-21 2020-09-17 0.435 0 +0
2020-09-18 2020-09-16 0.425 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.430 0 +0
2020-09-10 2020-09-08 0.435 0 +0
2020-09-09 2020-09-07 0.430 0 +0
2020-09-08 2020-09-04 0.450 0 +0
2020-09-07 2020-09-03 0.445 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.470 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.495 0 +0
2020-08-26 2020-08-24 0.495 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.510 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.485 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.485 0 +0
2020-07-28 2020-07-24 0.495 0 +0
2020-07-27 2020-07-23 0.500 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.530 0 +0
2020-07-22 2020-07-20 0.520 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.490 0 +0
2020-07-17 2020-07-15 0.540 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.510 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.495 0 +0
2020-07-07 2020-07-03 0.485 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.480 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.425 0 +0
2020-06-17 2020-06-15 0.415 0 +0
2020-06-16 2020-06-12 0.405 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.420 0 +0
2020-06-09 2020-06-05 0.425 0 +0
2020-06-08 2020-06-04 0.415 0 +0
2020-06-05 2020-06-03 0.425 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.410 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.425 0 +0
2020-05-22 2020-05-20 0.430 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.460 0 +0
2020-05-12 2020-05-08 0.450 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.455 0 +0
2020-05-07 2020-05-05 0.450 0 +0
2020-05-06 2020-05-04 0.445 0 +0
2020-05-05 2020-04-29 0.465 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.445 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.455 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.445 0 +0
2020-04-22 2020-04-20 0.460 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.460 0 +0
2020-04-07 2020-04-03 0.430 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.425 0 +0
2020-04-02 2020-03-31 0.450 0 +0
2020-04-01 2020-03-30 0.460 0 +0
2020-03-31 2020-03-27 0.465 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.485 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.440 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.410 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.510 0 +0
2020-03-18 2020-03-16 0.510 0 +0
2020-03-17 2020-03-13 0.560 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.780 0 +0
2020-03-02 2020-02-27 0.810 0 +0
2020-02-28 2020-02-26 0.800 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.810 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.890 0 +0
2020-02-13 2020-02-11 0.890 0 +0
2020-02-12 2020-02-10 0.910 0 +0
2020-02-11 2020-02-07 0.810 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.770 0 +0
2020-02-06 2020-02-04 0.810 0 +0
2020-02-05 2020-02-03 0.750 0 +0
2020-02-04 2020-01-31 0.660 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.700 0 +0
2020-01-30 2020-01-24 0.760 0 +0
2020-01-29 2020-01-22 0.610 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.490 0 +0
2020-01-15 2020-01-13 0.475 0 +0
2020-01-14 2020-01-10 0.490 0 +0
2020-01-13 2020-01-09 0.495 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.495 0 +0
2020-01-07 2020-01-03 0.495 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.490 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.470 0 +0
2019-12-27 2019-12-20 0.475 0 +0
2019-12-23 2019-12-19 0.475 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.470 0 +0
2019-12-17 2019-12-13 0.480 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.490 0 +0
2019-12-12 2019-12-10 0.490 0 +0
2019-12-11 2019-12-09 0.490 0 +0
2019-12-10 2019-12-06 0.490 0 +0
2019-12-09 2019-12-05 0.490 0 +0
2019-12-06 2019-12-04 0.490 0 +0
2019-12-05 2019-12-03 0.495 0 +0
2019-12-04 2019-12-02 0.500 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.530 0 +0
2019-11-28 2019-11-26 0.495 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.490 0 +0
2019-11-25 2019-11-21 0.490 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.490 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.540 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.495 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.580 0 +0
2019-10-24 2019-10-22 0.590 0 +0
2019-10-23 2019-10-21 0.580 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.670 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.690 0 +0
2019-10-15 2019-10-11 0.690 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.670 0 +0
2019-10-10 2019-10-08 0.680 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.700 0 +0
2019-10-04 2019-10-02 0.700 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.720 0 +0
2019-09-30 2019-09-26 0.730 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.730 0 +0
2019-09-25 2019-09-23 0.740 0 +0
2019-09-24 2019-09-20 0.780 0 +0
2019-09-23 2019-09-19 0.770 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.810 0 +0
2019-09-18 2019-09-16 0.850 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.850 0 +0
2019-09-12 2019-09-10 0.800 0 +0
2019-09-11 2019-09-09 0.750 0 +0
2019-09-10 2019-09-06 0.740 0 +0
2019-09-09 2019-09-05 0.760 0 +0
2019-09-06 2019-09-04 0.750 0 +0
2019-09-05 2019-09-03 0.750 0 +0
2019-09-04 2019-09-02 0.750 0 +0
2019-09-03 2019-08-30 0.760 0 +0
2019-09-02 2019-08-29 0.760 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.710 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.720 0 +0
2019-08-23 2019-08-21 0.710 0 +0
2019-08-22 2019-08-20 0.740 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.830 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.850 0 +0
2019-08-14 2019-08-12 0.870 0 +0
2019-08-13 2019-08-09 0.890 0 +0
2019-08-12 2019-08-08 0.900 0 +0
2019-08-09 2019-08-07 0.900 0 +0
2019-08-08 2019-08-06 0.890 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 1.000 0 +0
2019-08-05 2019-08-01 1.040 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 1.040 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.090 0 +0
2019-07-25 2019-07-23 1.130 0 +0
2019-07-24 2019-07-22 1.120 0 +0
2019-07-23 2019-07-19 1.160 0 +0
2019-07-22 2019-07-18 1.120 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.190 0 +0
2019-07-17 2019-07-15 1.190 0 +0
2019-07-16 2019-07-12 1.230 0 +0
2019-07-15 2019-07-11 1.240 0 +0
2019-07-12 2019-07-10 1.562 0 +0
2019-07-11 2019-07-09 1.551 0 +0
2019-07-10 2019-07-08 1.585 0 +0
2019-07-09 2019-07-05 1.596 0 +0
2019-07-08 2019-07-04 1.585 0 +0
2019-07-05 2019-07-03 1.585 0 +0
2019-07-04 2019-07-02 1.551 0 +0
2019-07-03 2019-06-28 1.540 0 +0
2019-07-02 2019-06-27 1.507 0 +0
2019-06-28 2019-06-26 1.507 0 +0
2019-06-27 2019-06-25 1.518 0 +0
2019-06-26 2019-06-24 1.518 0 +0
2019-06-25 2019-06-21 1.529 0 +0
2019-06-24 2019-06-20 1.495 0 +0
2019-06-21 2019-06-19 1.495 0 +0
2019-06-20 2019-06-18 1.473 0 +0
2019-06-19 2019-06-17 1.462 0 +0
2019-06-18 2019-06-14 1.495 0 +0
2019-06-17 2019-06-13 1.507 0 +0
2019-06-14 2019-06-12 1.529 0 +0
2019-06-13 2019-06-11 1.540 0 +0
2019-06-12 2019-06-10 1.507 0 +0
2019-06-11 2019-06-06 1.495 0 +0
2019-06-10 2019-06-05 1.507 0 +0
2019-06-06 2019-06-04 1.518 0 +0
2019-06-05 2019-06-03 1.518 0 +0
2019-06-04 2019-05-31 1.529 0 +0
2019-06-03 2019-05-30 1.540 0 +0
2019-05-31 2019-05-29 1.540 0 +0
2019-05-30 2019-05-28 1.551 0 +0
2019-05-29 2019-05-27 1.529 0 +0
2019-05-28 2019-05-24 1.540 0 +0
2019-05-27 2019-05-23 1.529 0 +0
2019-05-24 2019-05-22 1.551 0 +0
2019-05-23 2019-05-21 1.540 0 +0
2019-05-22 2019-05-20 1.529 0 +0
2019-05-21 2019-05-17 1.540 0 +0
2019-05-20 2019-05-16 1.562 0 +0
2019-05-17 2019-05-15 1.529 0 +0
2019-05-16 2019-05-14 1.518 0 +0
2019-05-15 2019-05-10 1.551 0 +0
2019-05-14 2019-05-09 1.551 0 +0
2019-05-10 2019-05-08 1.562 0 +0
2019-05-09 2019-05-07 1.596 0 +0
2019-05-08 2019-05-06 1.607 0 +0
2019-05-07 2019-05-03 1.652 0 +0
2019-05-06 2019-05-02 1.652 0 +0
2019-05-03 2019-04-30 1.640 0 +0
2019-05-02 2019-04-29 1.652 0 +0
2019-04-30 2019-04-26 1.652 0 +0
2019-04-29 2019-04-25 1.674 0 +0
2019-04-26 2019-04-24 1.707 0 +0
2019-04-25 2019-04-23 1.685 0 +0
2019-04-24 2019-04-18 1.696 0 +0
2019-04-23 2019-04-17 1.707 0 +0
2019-04-18 2019-04-16 1.707 0 +0
2019-04-17 2019-04-15 1.719 0 +0
2019-04-16 2019-04-12 1.730 0 +0
2019-04-15 2019-04-11 1.741 0 +0
2019-04-12 2019-04-10 1.763 0 +0
2019-04-11 2019-04-09 1.752 0 +0
2019-04-10 2019-04-08 1.763 0 +0
2019-04-09 2019-04-04 1.730 0 +0
2019-04-08 2019-04-03 1.741 0 +0
2019-04-04 2019-04-02 1.674 0 +0
2019-04-03 2019-04-01 1.685 0 +0
2019-04-02 2019-03-29 1.707 0 +0
2019-04-01 2019-03-28 1.719 0 +0
2019-03-29 2019-03-27 1.730 0 +0
2019-03-28 2019-03-26 1.730 0 +0
2019-03-27 2019-03-25 1.741 0 +0
2019-03-26 2019-03-22 1.786 0 +0
2019-03-25 2019-03-21 1.763 0 +0
2019-03-22 2019-03-20 1.696 0 +0
2019-03-21 2019-03-19 1.707 0 +0
2019-03-20 2019-03-18 1.685 0 +0
2019-03-19 2019-03-15 1.663 0 +0
2019-03-18 2019-03-14 1.663 0 +0
2019-03-15 2019-03-13 1.663 0 +0
2019-03-14 2019-03-12 1.674 0 +0
2019-03-13 2019-03-11 1.663 0 +0
2019-03-12 2019-03-08 1.629 0 +0
2019-03-11 2019-03-07 1.674 0 +0
2019-03-08 2019-03-06 1.696 0 +0
2019-03-07 2019-03-05 1.696 0 +0
2019-03-06 2019-03-04 1.719 0 +0
2019-03-05 2019-03-01 1.696 0 +0
2019-03-04 2019-02-28 1.696 0 +0
2019-03-01 2019-02-27 1.685 0 +0
2019-02-28 2019-02-26 1.719 0 +0
2019-02-27 2019-02-25 1.730 0 +0
2019-02-26 2019-02-22 1.674 0 +0
2019-02-25 2019-02-21 1.618 0 +0
2019-02-22 2019-02-20 1.618 0 +0
2019-02-21 2019-02-19 1.585 0 +0
2019-02-20 2019-02-18 1.607 0 +0
2019-02-19 2019-02-15 1.574 0 +0
2019-02-18 2019-02-14 1.607 0 +0
2019-02-15 2019-02-13 1.629 0 +0
2019-02-14 2019-02-12 1.585 0 +0
2019-02-13 2019-02-11 1.574 0 +0
2019-02-12 2019-02-08 1.596 0 +0
2019-02-11 2019-02-04 1.618 0 +0
2019-02-08 2019-01-31 1.562 0 +0
2019-02-01 2019-01-30 1.551 0 +0
2019-01-31 2019-01-29 1.540 0 +0
2019-01-30 2019-01-28 1.540 0 +0
2019-01-29 2019-01-25 1.540 0 +0
2019-01-28 2019-01-24 1.529 0 +0
2019-01-25 2019-01-23 1.540 0 +0
2019-01-24 2019-01-22 1.540 0 +0
2019-01-23 2019-01-21 1.574 0 +0
2019-01-22 2019-01-18 1.618 0 +0
2019-01-21 2019-01-17 1.629 0 +0
2019-01-18 2019-01-16 1.640 0 +0
2019-01-17 2019-01-15 1.618 0 +0
2019-01-16 2019-01-14 1.607 0 +0
2019-01-15 2019-01-11 1.629 0 +0
2019-01-14 2019-01-10 1.629 0 +0
2019-01-11 2019-01-09 1.596 0 +0
2019-01-10 2019-01-08 1.551 0 +0
2019-01-09 2019-01-07 1.529 0 +0
2019-01-08 2019-01-04 1.507 0 +0
2019-01-07 2019-01-03 1.540 0 +0
2019-01-04 2019-01-02 1.562 0 +0
2019-01-03 2018-12-31 1.607 0 +0
2019-01-02 2018-12-27 1.574 0 +0
2018-12-28 2018-12-24 1.562 0 +0
2018-12-27 2018-12-20 1.596 0 +0
2018-12-21 2018-12-19 1.596 0 +0
2018-12-20 2018-12-18 1.596 0 +0
2018-12-19 2018-12-17 1.618 0 +0
2018-12-18 2018-12-14 1.596 0 +0
2018-12-17 2018-12-13 1.640 0 +0
2018-12-14 2018-12-12 1.607 0 +0
2018-12-13 2018-12-11 1.574 0 +0
2018-12-12 2018-12-10 1.562 0 +0
2018-12-11 2018-12-07 1.618 0 +0
2018-12-10 2018-12-06 1.596 0 +0
2018-12-07 2018-12-05 1.674 0 +0
2018-12-06 2018-12-04 1.696 0 +0
2018-12-05 2018-12-03 1.652 0 +0
2018-12-04 2018-11-30 1.618 0 +0
2018-12-03 2018-11-29 1.596 0 +0
2018-11-30 2018-11-28 1.629 0 +0
2018-11-29 2018-11-27 1.652 0 +0
2018-11-28 2018-11-26 1.629 0 +0
2018-11-27 2018-11-23 1.696 0 +0
2018-11-26 2018-11-22 1.730 0 +0
2018-11-23 2018-11-21 1.752 0 +0
2018-11-22 2018-11-20 1.763 0 +0
2018-11-21 2018-11-19 1.786 0 +0
2018-11-20 2018-11-16 1.786 0 +0
2018-11-19 2018-11-15 1.774 0 +0
2018-11-16 2018-11-14 1.774 0 +0
2018-11-15 2018-11-13 1.763 0 +0
2018-11-14 2018-11-12 1.752 0 +0
2018-11-13 2018-11-09 1.797 0 +0
2018-11-12 2018-11-08 1.808 0 +0
2018-11-09 2018-11-07 1.808 0 +0
2018-11-08 2018-11-06 1.797 0 +0
2018-11-07 2018-11-05 1.763 0 +0
2018-11-06 2018-11-02 1.797 0 +0
2018-11-05 2018-11-01 1.730 0 +0
2018-11-02 2018-10-31 1.707 0 +0
2018-11-01 2018-10-30 1.685 0 +0
2018-10-31 2018-10-29 1.707 0 +0
2018-10-30 2018-10-26 1.730 0 +0
2018-10-29 2018-10-25 1.774 0 +0
2018-10-26 2018-10-24 1.808 0 +0
2018-10-25 2018-10-23 1.774 0 +0
2018-10-24 2018-10-22 1.819 0 +0
2018-10-23 2018-10-19 1.797 0 +0
2018-10-22 2018-10-18 1.786 0 +0
2018-10-19 2018-10-16 1.752 0 +0
2018-10-18 2018-10-15 1.763 0 +0
2018-10-16 2018-10-12 1.719 0 +0
2018-10-15 2018-10-11 1.674 0 +0
2018-10-12 2018-10-10 1.741 0 +0
2018-10-11 2018-10-09 1.719 0 +0
2018-10-10 2018-10-08 1.707 0 +0
2018-10-09 2018-10-05 1.786 0 +0
2018-10-08 2018-10-04 1.752 0 +0
2018-10-05 2018-10-03 1.763 0 +0
2018-10-04 2018-10-02 1.730 0 +0
2018-10-03 2018-09-28 1.774 0 +0
2018-10-02 2018-09-27 1.797 0 +0
2018-09-28 2018-09-26 1.797 0 +0
2018-09-27 2018-09-24 1.830 0 +0
2018-09-26 2018-09-21 1.875 0 +0
2018-09-24 2018-09-20 1.841 0 +0
2018-09-21 2018-09-19 1.841 0 +0
2018-09-20 2018-09-18 1.830 0 +0
2018-09-19 2018-09-17 1.786 0 +0
2018-09-18 2018-09-14 1.774 0 +0
2018-09-17 2018-09-13 1.763 0 +0
2018-09-14 2018-09-12 1.741 0 +0
2018-09-13 2018-09-11 1.696 0 +0
2018-09-12 2018-09-10 1.774 0 +0
2018-09-11 2018-09-07 1.808 0 +0
2018-09-10 2018-09-06 1.841 0 +0
2018-09-07 2018-09-05 1.841 0 +0
2018-09-06 2018-09-04 1.897 0 +0
2018-09-05 2018-09-03 1.875 0 +0
2018-09-04 2018-08-31 1.953 0 +0
2018-09-03 2018-08-30 2.042 0 +0
2018-08-31 2018-08-29 1.975 0 +0
2018-08-30 2018-08-28 1.998 0 +0
2018-08-29 2018-08-27 2.009 0 +0
2018-08-28 2018-08-24 1.986 0 +0
2018-08-27 2018-08-23 1.998 0 +0
2018-08-24 2018-08-22 1.975 0 +0
2018-08-23 2018-08-21 2.009 0 +0
2018-08-22 2018-08-20 1.975 0 +0
2018-08-21 2018-08-17 1.919 0 +0
2018-08-20 2018-08-16 1.919 0 +0
2018-08-17 2018-08-15 1.897 0 +0
2018-08-16 2018-08-14 1.998 0 +0
2018-08-15 2018-08-13 2.020 0 +0
2018-08-14 2018-08-10 2.042 0 +0
2018-08-13 2018-08-09 2.076 0 +0
2018-08-10 2018-08-08 2.076 0 +0
2018-08-09 2018-08-07 1.964 0 +0
2018-08-08 2018-08-06 1.942 0 +0
2018-08-07 2018-08-03 1.942 0 +0
2018-08-06 2018-08-02 1.953 0 +0
2018-08-03 2018-08-01 2.020 0 +0
2018-08-02 2018-07-31 1.998 0 +0
2018-08-01 2018-07-30 2.009 0 +0
2018-07-31 2018-07-27 1.964 0 +0
2018-07-30 2018-07-26 1.919 0 +0
2018-07-27 2018-07-25 1.919 0 +0
2018-07-26 2018-07-24 1.942 0 +0
2018-07-25 2018-07-23 1.897 0 +0
2018-07-24 2018-07-20 1.864 0 +0
2018-07-23 2018-07-19 1.853 0 +0
2018-07-20 2018-07-18 1.830 0 +0
2018-07-19 2018-07-17 1.864 0 +0
2018-07-18 2018-07-16 1.886 0 +0
2018-07-17 2018-07-13 1.763 0 +0
2018-07-16 2018-07-12 1.752 0 +0
2018-07-13 2018-07-11 1.685 0 +0
2018-07-12 2018-07-10 1.719 0 +0
2018-07-11 2018-07-09 1.707 0 +0
2018-07-10 2018-07-06 1.640 0 +0
2018-07-09 2018-07-05 1.618 0 +0
2018-07-06 2018-07-04 1.663 0 +0
2018-07-05 2018-07-03 1.685 0 +0
2018-07-04 2018-06-29 1.730 0 +0
2018-07-03 2018-06-28 1.663 0 +0
2018-06-29 2018-06-27 1.685 0 +0
2018-06-28 2018-06-26 1.752 0 +0
2018-06-27 2018-06-25 1.808 0 +0
2018-06-26 2018-06-22 1.875 0 +0
2018-06-25 2018-06-21 1.864 0 +0
2018-06-22 2018-06-20 1.853 0 +0
2018-06-21 2018-06-19 1.819 0 +0
2018-06-20 2018-06-15 1.953 0 +0
2018-06-19 2018-06-14 1.942 0 +0
2018-06-15 2018-06-13 1.953 0 +0
2018-06-14 2018-06-12 1.931 0 +0
2018-06-13 2018-06-11 1.998 0 +0
2018-06-12 2018-06-08 1.886 0 +0
2018-06-11 2018-06-07 1.897 0 +0
2018-06-08 2018-06-06 1.886 0 +0
2018-06-07 2018-06-05 2.249 0 +0
2018-06-06 2018-06-04 2.188 0 +0
2018-06-05 2018-06-01 2.212 0 +0
2018-06-04 2018-05-31 2.163 0 +0
2018-06-01 2018-05-30 2.090 0 +0
2018-05-31 2018-05-29 2.151 0 +0
2018-05-30 2018-05-28 2.225 0 +0
2018-05-29 2018-05-25 2.237 0 +0
2018-05-28 2018-05-24 2.139 0 +0
2018-05-25 2018-05-23 2.066 0 +0
2018-05-24 2018-05-21 2.151 0 +0
2018-05-23 2018-05-18 2.078 0 +0
2018-05-21 2018-05-17 2.041 0 +0
2018-05-18 2018-05-16 2.066 0 +0
2018-05-17 2018-05-15 2.029 0 +0
2018-05-16 2018-05-14 2.017 0 +0
2018-05-15 2018-05-11 1.956 0 +0
2018-05-14 2018-05-10 1.943 0 +0
2018-05-11 2018-05-09 1.943 0 +0
2018-05-10 2018-05-08 1.968 0 +0
2018-05-09 2018-05-07 1.956 0 +0
2018-05-08 2018-05-04 1.943 0 +0
2018-05-07 2018-05-03 1.931 0 +0
2018-05-04 2018-05-02 1.980 0 +0
2018-05-03 2018-04-30 2.017 0 +0
2018-05-02 2018-04-27 1.943 0 +0
2018-04-30 2018-04-26 1.931 0 +0
2018-04-27 2018-04-25 1.980 0 +0
2018-04-26 2018-04-24 1.943 0 +0
2018-04-25 2018-04-23 1.895 0 +0
2018-04-24 2018-04-20 1.882 0 +0
2018-04-23 2018-04-19 1.919 0 +0
2018-04-20 2018-04-18 1.870 0 +0
2018-04-19 2018-04-17 1.870 0 +0
2018-04-18 2018-04-16 1.919 0 +0
2018-04-17 2018-04-13 1.968 0 +0
2018-04-16 2018-04-12 1.943 0 +0
2018-04-13 2018-04-11 1.968 0 +0
2018-04-12 2018-04-10 1.956 0 +0
2018-04-11 2018-04-09 1.956 0 +0
2018-04-10 2018-04-06 1.956 0 +0
2018-04-09 2018-04-04 1.931 0 +0
2018-04-06 2018-04-03 1.992 0 +0
2018-04-04 2018-03-29 1.968 0 +0
2018-04-03 2018-03-28 1.943 0 +0
2018-03-29 2018-03-27 2.005 0 +0
2018-03-28 2018-03-26 1.992 0 +0
2018-03-27 2018-03-23 1.833 0 +0
2018-03-26 2018-03-22 1.919 0 +0
2018-03-23 2018-03-21 1.907 0 +0
2018-03-22 2018-03-20 1.870 0 +0
2018-03-21 2018-03-19 1.858 0 +0
2018-03-20 2018-03-16 1.882 0 +0
2018-03-19 2018-03-15 2.017 0 +0
2018-03-16 2018-03-14 2.029 0 +0
2018-03-15 2018-03-13 1.980 0 +0
2018-03-14 2018-03-12 1.980 0 +0
2018-03-13 2018-03-09 1.943 0 +0
2018-03-12 2018-03-08 1.980 0 +0
2018-03-09 2018-03-07 1.907 0 +0
2018-03-08 2018-03-06 1.992 0 +0
2018-03-07 2018-03-05 1.919 0 +0
2018-03-06 2018-03-02 1.980 0 +0
2018-03-05 2018-03-01 2.005 0 +0
2018-03-02 2018-02-28 1.956 0 +0
2018-03-01 2018-02-27 1.943 0 +0
2018-02-28 2018-02-26 2.029 0 +0
2018-02-27 2018-02-23 2.041 0 +0
2018-02-26 2018-02-22 1.980 0 +0
2018-02-23 2018-02-21 1.943 0 +0
2018-02-22 2018-02-20 1.870 0 +0
2018-02-21 2018-02-15 1.846 0 +0
2018-02-20 2018-02-13 1.723 0 +0
2018-02-14 2018-02-12 1.662 0 +0
2018-02-13 2018-02-09 1.662 0 +0
2018-02-12 2018-02-08 1.760 0 +0
2018-02-09 2018-02-07 1.723 0 +0
2018-02-08 2018-02-06 1.821 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.968 0 +0
2018-02-05 2018-02-01 1.931 0 +0
2018-02-02 2018-01-31 1.968 0 +0
2018-02-01 2018-01-30 1.956 0 +0
2018-01-31 2018-01-29 2.029 0 +0
2018-01-30 2018-01-26 2.041 0 +0
2018-01-29 2018-01-25 2.261 0 +0
2018-01-26 2018-01-24 2.273 0 +0
2018-01-25 2018-01-23 2.261 0 +0
2018-01-24 2018-01-22 2.273 0 +0
2018-01-23 2018-01-19 2.176 0 +0
2018-01-22 2018-01-18 1.992 0 +0
2018-01-19 2018-01-17 1.943 0 +0
2018-01-18 2018-01-16 1.992 0 +0
2018-01-17 2018-01-15 1.980 0 +0
2018-01-16 2018-01-12 2.017 0 +0
2018-01-15 2018-01-11 1.968 0 +0
2018-01-12 2018-01-10 2.005 0 +0
2018-01-11 2018-01-09 2.078 0 +0
2018-01-10 2018-01-08 1.943 0 +0
2018-01-09 2018-01-05 1.895 0 +0
2018-01-08 2018-01-04 1.919 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.882 0 +0
2018-01-03 2017-12-29 1.833 0 +0
2018-01-02 2017-12-28 1.785 0 +0
2017-12-29 2017-12-27 1.760 0 +0
2017-12-28 2017-12-22 1.711 0 +0
2017-12-27 2017-12-21 1.687 0 +0
2017-12-22 2017-12-20 1.687 0 +0
2017-12-21 2017-12-19 1.723 0 +0
2017-12-20 2017-12-18 1.675 0 +0
2017-12-19 2017-12-15 1.626 0 +0
2017-12-18 2017-12-14 1.662 0 +0
2017-12-15 2017-12-13 1.650 0 +0
2017-12-14 2017-12-12 1.626 0 +0
2017-12-13 2017-12-11 1.662 0 +0
2017-12-12 2017-12-08 1.650 0 +0
2017-12-11 2017-12-07 1.601 0 +0
2017-12-08 2017-12-06 1.626 0 +0
2017-12-07 2017-12-05 1.711 0 +0
2017-12-06 2017-12-04 1.772 0 +0
2017-12-05 2017-12-01 1.785 0 +0
2017-12-04 2017-11-30 1.772 0 +0
2017-12-01 2017-11-29 1.809 0 +0
2017-11-30 2017-11-28 1.821 0 +0
2017-11-29 2017-11-27 1.785 0 +0
2017-11-28 2017-11-24 1.797 0 +0
2017-11-27 2017-11-23 1.723 0 +0
2017-11-24 2017-11-22 1.650 0 +0
2017-11-23 2017-11-21 1.613 0 +0
2017-11-22 2017-11-20 1.711 0 +0
2017-11-21 2017-11-17 1.650 0 +0
2017-11-20 2017-11-16 1.662 0 +0
2017-11-17 2017-11-15 1.650 0 +0
2017-11-16 2017-11-14 1.699 0 +0
2017-11-15 2017-11-13 1.711 0 +0
2017-11-14 2017-11-10 1.675 0 +0
2017-11-13 2017-11-09 1.785 0 +0
2017-11-10 2017-11-08 1.785 0 +0
2017-11-09 2017-11-07 1.797 0 +0
2017-11-08 2017-11-06 1.797 0 +0
2017-11-07 2017-11-03 1.809 0 +0
2017-11-06 2017-11-02 1.846 0 +0
2017-11-03 2017-11-01 1.809 0 +0
2017-11-02 2017-10-31 1.809 0 +0
2017-11-01 2017-10-30 1.797 0 +0
2017-10-31 2017-10-27 1.858 0 +0
2017-10-30 2017-10-26 1.870 0 +0
2017-10-27 2017-10-25 1.895 0 +0
2017-10-26 2017-10-24 1.882 0 +0
2017-10-25 2017-10-23 1.870 0 +0
2017-10-24 2017-10-20 1.931 0 +0
2017-10-23 2017-10-19 1.907 0 +0
2017-10-20 2017-10-18 1.907 0 +0
2017-10-19 2017-10-17 1.943 0 +0
2017-10-18 2017-10-16 1.968 0 +0
2017-10-17 2017-10-13 1.797 0 +0
2017-10-16 2017-10-12 1.833 0 +0
2017-10-13 2017-10-11 1.785 0 +0
2017-10-12 2017-10-10 1.833 0 +0
2017-10-11 2017-10-09 1.833 0 +0
2017-10-10 2017-10-06 1.895 0 +0
2017-10-09 2017-10-04 1.931 0 +0
2017-10-06 2017-10-03 1.943 0 +0
2017-10-04 2017-09-29 1.956 0 +0
2017-10-03 2017-09-28 1.931 0 +0
2017-09-29 2017-09-27 1.919 0 +0
2017-09-28 2017-09-26 1.895 0 +0
2017-09-27 2017-09-25 1.882 0 +0
2017-09-26 2017-09-22 1.943 0 +0
2017-09-25 2017-09-21 1.907 0 +0
2017-09-22 2017-09-20 1.992 0 +0
2017-09-21 2017-09-19 1.992 0 +0
2017-09-20 2017-09-18 1.870 0 +0
2017-09-19 2017-09-15 1.907 0 +0
2017-09-18 2017-09-14 2.261 0 +0
2017-09-15 2017-09-13 2.237 0 +0
2017-09-14 2017-09-12 2.286 0 +0
2017-09-13 2017-09-11 2.090 0 +0
2017-09-12 2017-09-08 1.785 0 +0
2017-09-11 2017-09-07 1.785 0 +0
2017-09-08 2017-09-06 1.748 0 +0
2017-09-07 2017-09-05 1.687 0 +0
2017-09-06 2017-09-04 1.723 0 +0
2017-09-05 2017-09-01 1.785 0 +0
2017-09-04 2017-08-31 1.760 0 +0
2017-09-01 2017-08-30 1.711 0 +0
2017-08-31 2017-08-29 1.650 0 +0
2017-08-30 2017-08-28 1.687 0 +0
2017-08-29 2017-08-25 1.687 0 +0
2017-08-28 2017-08-24 1.662 0 +0
2017-08-25 2017-08-22 1.687 0 +0
2017-08-24 2017-08-21 1.675 0 +0
2017-08-22 2017-08-18 1.675 0 +0
2017-08-21 2017-08-17 1.662 0 +0
2017-08-18 2017-08-16 1.613 0 +0
2017-08-17 2017-08-15 1.626 0 +0
2017-08-16 2017-08-14 1.626 0 +0
2017-08-15 2017-08-11 1.626 0 +0
2017-08-14 2017-08-10 1.736 0 +0
2017-08-11 2017-08-09 1.748 0 +0
2017-08-10 2017-08-08 1.760 0 +0
2017-08-09 2017-08-07 1.772 0 +0
2017-08-08 2017-08-04 1.675 0 +0
2017-08-07 2017-08-03 1.662 0 +0
2017-08-04 2017-08-02 1.675 0 +0
2017-08-03 2017-08-01 1.675 0 +0
2017-08-02 2017-07-31 1.687 0 +0
2017-08-01 2017-07-28 1.540 0 +0
2017-07-31 2017-07-27 1.589 0 +0
2017-07-28 2017-07-26 1.577 0 +0
2017-07-27 2017-07-25 1.613 0 +0
2017-07-26 2017-07-24 1.638 0 +0
2017-07-25 2017-07-21 1.589 0 +0
2017-07-24 2017-07-20 1.650 0 +0
2017-07-21 2017-07-19 1.699 0 +0
2017-07-20 2017-07-18 1.675 0 +0
2017-07-19 2017-07-17 1.589 0 +0
2017-07-18 2017-07-14 1.540 0 +0
2017-07-17 2017-07-13 1.540 0 +0
2017-07-14 2017-07-12 1.479 0 +0
2017-07-13 2017-07-11 1.454 0 +0
2017-07-12 2017-07-10 1.491 0 +0
2017-07-11 2017-07-07 1.467 0 +0
2017-07-10 2017-07-06 1.467 0 +0
2017-07-07 2017-07-05 1.454 0 +0
2017-07-06 2017-07-04 1.393 0 +0
2017-07-05 2017-07-03 1.467 0 +0
2017-07-04 2017-06-30 1.357 0 +0
2017-07-03 2017-06-29 1.369 0 +0
2017-06-30 2017-06-28 1.393 0 +0
2017-06-29 2017-06-27 1.332 0 +0
2017-06-28 2017-06-26 1.308 0 +0
2017-06-27 2017-06-23 1.308 0 +0
2017-06-26 2017-06-22 1.320 0 +0
2017-06-23 2017-06-21 1.271 0 +0
2017-06-22 2017-06-20 1.283 0 +0
2017-06-21 2017-06-19 1.247 0 +0
2017-06-20 2017-06-16 1.247 0 +0
2017-06-19 2017-06-15 1.271 0 +0
2017-06-16 2017-06-14 1.271 0 +0
2017-06-15 2017-06-13 1.283 0 +0
2017-06-14 2017-06-12 1.271 0 +0
2017-06-13 2017-06-09 1.271 0 +0
2017-06-12 2017-06-08 1.283 0 +0
2017-06-09 2017-06-07 1.296 0 +0
2017-06-08 2017-06-06 1.283 0 +0
2017-06-07 2017-06-05 1.271 0 +0
2017-06-06 2017-06-02 1.296 0 +0
2017-06-05 2017-06-01 1.296 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.344 0 +0
2017-05-31 2017-05-26 1.332 0 +0
2017-05-29 2017-05-25 1.357 0 +0
2017-05-26 2017-05-24 1.357 0 +0
2017-05-25 2017-05-23 1.344 0 +0
2017-05-24 2017-05-22 1.369 0 +0
2017-05-23 2017-05-19 1.308 0 +0
2017-05-22 2017-05-18 1.234 0 +0
2017-05-19 2017-05-17 1.247 0 +0
2017-05-18 2017-05-16 1.210 0 +0
2017-05-17 2017-05-15 1.210 0 +0
2017-05-16 2017-05-12 1.234 0 +0
2017-05-15 2017-05-11 1.247 0 +0
2017-05-12 2017-05-10 1.247 0 +0
2017-05-11 2017-05-09 1.296 0 +0
2017-05-10 2017-05-08 1.283 0 +0
2017-05-09 2017-05-05 1.296 0 +0
2017-05-08 2017-05-04 1.344 0 +0
2017-05-05 2017-05-02 1.357 0 +0
2017-05-04 2017-04-28 1.393 0 +0
2017-05-02 2017-04-27 1.418 0 +0
2017-04-28 2017-04-26 1.430 0 +0
2017-04-27 2017-04-25 1.430 0 +0
2017-04-26 2017-04-24 1.418 0 +0
2017-04-25 2017-04-21 1.467 0 +0
2017-04-24 2017-04-20 1.418 0 +0
2017-04-21 2017-04-19 1.442 0 +0
2017-04-20 2017-04-18 1.491 0 +0
2017-04-19 2017-04-13 1.650 0 +0
2017-04-18 2017-04-12 1.687 0 +0
2017-04-13 2017-04-11 1.699 0 +0
2017-04-12 2017-04-10 1.442 0 +0
2017-04-11 2017-04-07 1.406 0 +0
2017-04-10 2017-04-06 1.406 0 +0
2017-04-07 2017-04-05 1.418 0 +0
2017-04-06 2017-04-03 1.271 0 +0
2017-04-05 2017-03-31 1.234 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.369 0 +0
2017-03-30 2017-03-28 1.369 0 +0
2017-03-29 2017-03-27 1.357 0 +0
2017-03-28 2017-03-24 1.393 0 +0
2017-03-27 2017-03-23 1.369 0 +0
2017-03-24 2017-03-22 1.369 0 +0
2017-03-23 2017-03-21 1.430 0 +0
2017-03-22 2017-03-20 1.418 0 +0
2017-03-21 2017-03-17 1.406 0 +0
2017-03-20 2017-03-16 1.406 0 +0
2017-03-17 2017-03-15 1.357 0 +0
2017-03-16 2017-03-14 1.308 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.271 0 +0
2017-03-13 2017-03-09 1.296 0 +0
2017-03-10 2017-03-08 1.332 0 +0
2017-03-09 2017-03-07 1.308 0 +0
2017-03-08 2017-03-06 1.344 0 +0
2017-03-07 2017-03-03 1.332 0 +0
2017-03-06 2017-03-02 1.369 0 +0
2017-03-03 2017-03-01 1.406 0 +0
2017-03-02 2017-02-28 1.344 0 +0
2017-03-01 2017-02-27 1.344 0 +0
2017-02-28 2017-02-24 1.332 0 +0
2017-02-27 2017-02-23 1.357 0 +0
2017-02-24 2017-02-22 1.406 0 +0
2017-02-23 2017-02-21 1.369 0 +0
2017-02-22 2017-02-20 1.344 0 +0
2017-02-21 2017-02-17 1.369 0 +0
2017-02-20 2017-02-16 1.369 0 +0
2017-02-17 2017-02-15 1.381 0 +0
2017-02-16 2017-02-14 1.393 0 +0
2017-02-15 2017-02-13 1.418 0 +0
2017-02-14 2017-02-10 1.381 0 +0
2017-02-13 2017-02-09 1.357 0 +0
2017-02-10 2017-02-08 1.344 0 +0
2017-02-09 2017-02-07 1.393 0 +0
2017-02-08 2017-02-06 1.369 0 +0
2017-02-07 2017-02-03 1.442 0 +0
2017-02-06 2017-02-02 1.479 0 +0
2017-02-03 2017-02-01 1.479 0 +0
2017-02-02 2017-01-27 1.357 0 +0
2017-02-01 2017-01-25 1.222 0 +0
2017-01-26 2017-01-24 1.222 0 +0
2017-01-25 2017-01-23 1.124 0 +0
2017-01-24 2017-01-20 1.124 0 +0
2017-01-23 2017-01-19 1.124 0 +0
2017-01-20 2017-01-18 1.124 0 +0
2017-01-19 2017-01-17 1.124 0 +0
2017-01-18 2017-01-16 1.124 0 +0
2017-01-17 2017-01-13 1.112 0 +0
2017-01-16 2017-01-12 1.100 0 +0
2017-01-13 2017-01-11 1.100 0 +0
2017-01-12 2017-01-10 1.076 0 +0
2017-01-11 2017-01-09 1.039 0 +0
2017-01-10 2017-01-06 1.063 0 +0
2017-01-09 2017-01-05 1.076 0 +0
2017-01-06 2017-01-04 1.076 0 +0
2017-01-05 2017-01-03 1.039 0 +0
2017-01-04 2016-12-30 1.039 0 +0
2017-01-03 2016-12-29 1.027 0 +0
2016-12-30 2016-12-28 1.014 0 +0
2016-12-29 2016-12-23 1.039 0 +0
2016-12-28 2016-12-22 1.063 0 +0
2016-12-23 2016-12-21 1.076 0 +0
2016-12-22 2016-12-20 1.063 0 +0
2016-12-21 2016-12-19 1.076 0 +0
2016-12-20 2016-12-16 1.063 0 +0
2016-12-19 2016-12-15 1.063 0 +0
2016-12-16 2016-12-14 1.088 0 +0
2016-12-15 2016-12-13 1.124 0 +0
2016-12-14 2016-12-12 1.076 0 +0
2016-12-13 2016-12-09 1.137 0 +0
2016-12-12 2016-12-08 1.112 0 +0
2016-12-09 2016-12-07 1.076 0 +0
2016-12-08 2016-12-06 1.014 0 +0
2016-12-07 2016-12-05 0.990 0 +0
2016-12-06 2016-12-02 1.027 0 +0
2016-12-05 2016-12-01 1.039 0 +0
2016-12-02 2016-11-30 1.051 0 +0
2016-12-01 2016-11-29 1.051 0 +0
2016-11-30 2016-11-28 1.088 0 +0
2016-11-29 2016-11-25 1.088 0 +0
2016-11-28 2016-11-24 1.088 0 +0
2016-11-25 2016-11-23 1.063 0 +0
2016-11-24 2016-11-22 1.063 0 +0
2016-11-23 2016-11-21 1.014 0 +0
2016-11-22 2016-11-18 1.014 0 +0
2016-11-21 2016-11-17 1.002 0 +0
2016-11-18 2016-11-16 1.039 0 +0
2016-11-17 2016-11-15 1.051 0 +0
2016-11-16 2016-11-14 1.112 0 +0
2016-11-15 2016-11-11 1.027 0 +0
2016-11-14 2016-11-10 0.990 0 +0
2016-11-11 2016-11-09 0.917 0 +0
2016-11-10 2016-11-08 0.941 0 +0
2016-11-09 2016-11-07 0.917 0 +0
2016-11-08 2016-11-04 0.917 0 +0
2016-11-07 2016-11-03 0.953 0 +0
2016-11-04 2016-11-02 0.941 0 +0
2016-11-03 2016-11-01 0.953 0 +0
2016-11-02 2016-10-31 0.929 0 +0
2016-11-01 2016-10-28 0.892 0 +0
2016-10-31 2016-10-27 0.892 0 +0
2016-10-28 2016-10-26 0.892 0 +0
2016-10-27 2016-10-25 0.904 0 +0
2016-10-26 2016-10-24 0.892 0 +0
2016-10-25 2016-10-20 0.856 0 +0
2016-10-24 2016-10-19 0.880 0 +0
2016-10-20 2016-10-18 0.892 0 +0
2016-10-19 2016-10-17 0.856 0 +0
2016-10-18 2016-10-14 0.868 0 +0
2016-10-17 2016-10-13 0.868 0 +0
2016-10-14 2016-10-12 0.868 0 +0
2016-10-13 2016-10-11 0.868 0 +0
2016-10-12 2016-10-07 0.880 0 +0
2016-10-11 2016-10-06 0.868 0 +0
2016-10-07 2016-10-05 0.843 0 +0
2016-10-06 2016-10-04 0.856 0 +0
2016-10-05 2016-10-03 0.843 0 +0
2016-10-04 2016-09-30 0.831 0 +0
2016-10-03 2016-09-29 0.856 0 +0
2016-09-30 2016-09-28 0.856 0 +0
2016-09-29 2016-09-27 0.856 0 +0
2016-09-28 2016-09-26 0.856 0 +0
2016-09-27 2016-09-23 0.868 0 +0
2016-09-26 2016-09-22 0.856 0 +0
2016-09-23 2016-09-21 0.892 0 +0
2016-09-22 2016-09-20 0.892 0 +0
2016-09-21 2016-09-19 0.856 0 +0
2016-09-20 2016-09-15 0.856 0 +0
2016-09-19 2016-09-14 0.856 0 +0
2016-09-15 2016-09-13 0.856 0 +0
2016-09-14 2016-09-12 0.856 0 +0
2016-09-13 2016-09-09 0.880 0 +0
2016-09-12 2016-09-08 0.868 0 +0
2016-09-09 2016-09-07 0.856 0 +0
2016-09-08 2016-09-06 0.880 0 +0
2016-09-07 2016-09-05 0.868 0 +0
2016-09-06 2016-09-02 0.856 0 +0
2016-09-05 2016-09-01 0.868 0 +0
2016-09-02 2016-08-31 0.868 0 +0
2016-09-01 2016-08-30 0.880 0 +0
2016-08-31 2016-08-29 0.856 0 +0
2016-08-30 2016-08-26 0.868 0 +0
2016-08-29 2016-08-25 0.892 0 +0
2016-08-26 2016-08-24 0.868 0 +0
2016-08-25 2016-08-23 0.880 0 +0
2016-08-24 2016-08-22 0.856 0 +0
2016-08-23 2016-08-19 0.880 0 +0
2016-08-22 2016-08-18 0.917 0 +0
2016-08-19 2016-08-17 0.880 0 +0
2016-08-18 2016-08-16 0.892 0 +0
2016-08-17 2016-08-15 0.868 0 +0
2016-08-16 2016-08-12 0.843 0 +0
2016-08-15 2016-08-11 0.856 0 +0
2016-08-12 2016-08-10 0.843 0 +0
2016-08-11 2016-08-09 0.843 0 +0
2016-08-10 2016-08-08 0.843 0 +0
2016-08-09 2016-08-05 0.819 0 +0
2016-08-08 2016-08-04 0.807 0 +0
2016-08-05 2016-08-03 0.807 0 +0
2016-08-04 2016-08-01 0.819 0 +0
2016-08-03 2016-07-29 0.807 0 +0
2016-08-01 2016-07-28 0.819 0 +0
2016-07-29 2016-07-27 0.819 0 +0
2016-07-28 2016-07-26 0.843 0 +0
2016-07-27 2016-07-25 0.807 0 +0
2016-07-26 2016-07-22 0.807 0 +0
2016-07-25 2016-07-21 0.819 0 +0
2016-07-22 2016-07-20 0.807 0 +0
2016-07-21 2016-07-19 0.807 0 +0
2016-07-20 2016-07-18 0.856 0 +0
2016-07-19 2016-07-15 0.843 0 +0
2016-07-18 2016-07-14 0.856 0 +0
2016-07-15 2016-07-13 0.880 0 +0
2016-07-14 2016-07-12 0.807 0 +0
2016-07-13 2016-07-11 0.807 0 +0
2016-07-12 2016-07-08 0.807 0 +0
2016-07-11 2016-07-07 0.794 0 +0
2016-07-08 2016-07-06 0.794 0 +0
2016-07-07 2016-07-05 0.807 0 +0
2016-07-06 2016-07-04 0.807 0 +0
2016-07-05 2016-06-30 0.782 0 +0
2016-07-04 2016-06-29 0.794 0 +0
2016-06-30 2016-06-28 0.794 0 +0
2016-06-29 2016-06-27 0.807 0 +0
2016-06-28 2016-06-24 0.819 0 +0
2016-06-27 2016-06-23 0.819 0 +0
2016-06-24 2016-06-22 0.831 0 +0
2016-06-23 2016-06-21 0.807 0 +0
2016-06-22 2016-06-20 0.819 0 +0
2016-06-21 2016-06-17 0.819 0 +0
2016-06-20 2016-06-16 0.807 0 +0
2016-06-17 2016-06-15 0.807 0 +0
2016-06-16 2016-06-14 0.807 0 +0
2016-06-15 2016-06-13 0.819 0 +0
2016-06-14 2016-06-10 0.843 0 +0
2016-06-13 2016-06-08 0.856 0 +0
2016-06-10 2016-06-07 0.831 0 +0
2016-06-08 2016-06-06 0.843 0 +0
2016-06-07 2016-06-03 0.856 0 +0
2016-06-06 2016-06-02 0.868 0 +0
2016-06-03 2016-06-01 0.843 0 +0
2016-06-02 2016-05-31 0.856 0 +0
2016-06-01 2016-05-30 0.819 0 +0
2016-05-31 2016-05-27 0.819 0 +0
2016-05-30 2016-05-26 0.819 0 +0
2016-05-27 2016-05-25 0.819 0 +0
2016-05-26 2016-05-24 0.819 0 +0
2016-05-25 2016-05-23 0.831 0 +0
2016-05-24 2016-05-20 0.831 0 +0
2016-05-23 2016-05-19 0.831 0 +0
2016-05-20 2016-05-18 0.856 0 +0
2016-05-19 2016-05-17 0.868 0 +0
2016-05-18 2016-05-16 0.868 0 +0
2016-05-17 2016-05-13 0.868 0 +0
2016-05-16 2016-05-12 0.880 0 +0
2016-05-13 2016-05-11 0.868 0 +0
2016-05-12 2016-05-10 0.868 0 +0
2016-05-11 2016-05-09 0.880 0 +0
2016-05-10 2016-05-06 0.880 0 +0
2016-05-09 2016-05-05 0.904 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.929 0 +0
2016-05-04 2016-04-29 0.941 0 +0
2016-05-03 2016-04-28 0.953 0 +0
2016-04-29 2016-04-27 0.978 0 +0
2016-04-28 2016-04-26 0.953 0 +0
2016-04-27 2016-04-25 0.953 0 +0
2016-04-26 2016-04-22 0.966 0 +0
2016-04-25 2016-04-21 0.978 0 +0
2016-04-22 2016-04-20 0.966 0 +0
2016-04-21 2016-04-19 1.051 0 +0
2016-04-20 2016-04-18 1.002 0 +0
2016-04-19 2016-04-15 1.039 0 +0
2016-04-18 2016-04-14 1.002 0 +0
2016-04-15 2016-04-13 1.051 0 +0
2016-04-14 2016-04-12 1.100 0 +0
2016-04-13 2016-04-11 0.966 0 +0
2016-04-12 2016-04-08 0.892 0 +0
2016-04-11 2016-04-07 0.917 0 +0
2016-04-08 2016-04-06 0.880 0 +0
2016-04-07 2016-04-05 0.892 0 +0
2016-04-06 2016-04-01 0.904 0 +0
2016-04-05 2016-03-31 0.892 0 +0
2016-04-01 2016-03-30 0.917 0 +0
2016-03-31 2016-03-29 0.892 0 +0
2016-03-30 2016-03-24 0.904 0 +0
2016-03-29 2016-03-23 0.929 0 +0
2016-03-24 2016-03-22 0.917 0 +0
2016-03-23 2016-03-21 0.917 0 +0
2016-03-22 2016-03-18 0.904 0 +0
2016-03-21 2016-03-17 0.892 0 +0
2016-03-18 2016-03-16 0.880 0 +0
2016-03-17 2016-03-15 0.892 0 +0
2016-03-16 2016-03-14 0.929 0 +0
2016-03-15 2016-03-11 0.917 0 +0
2016-03-14 2016-03-10 0.917 0 +0
2016-03-11 2016-03-09 0.941 0 +0
2016-03-10 2016-03-08 0.990 0 +0
2016-03-09 2016-03-07 1.002 0 +0
2016-03-08 2016-03-04 0.941 0 +0
2016-03-07 2016-03-03 0.892 0 +0
2016-03-04 2016-03-02 0.880 0 +0
2016-03-03 2016-03-01 0.868 0 +0
2016-03-02 2016-02-29 0.868 0 +0
2016-03-01 2016-02-26 0.880 0 +0
2016-02-29 2016-02-25 0.856 0 +0
2016-02-26 2016-02-24 0.868 0 +0
2016-02-25 2016-02-23 0.929 0 +0
2016-02-24 2016-02-22 0.941 0 +0
2016-02-23 2016-02-19 0.917 0 +0
2016-02-22 2016-02-18 0.953 0 +0
2016-02-19 2016-02-17 0.929 0 +0
2016-02-18 2016-02-16 0.917 0 +0
2016-02-17 2016-02-15 0.892 0 +0
2016-02-16 2016-02-12 0.868 0 +0
2016-02-15 2016-02-11 0.917 0 +0
2016-02-12 2016-02-05 1.051 0 +0
2016-02-11 2016-02-04 1.076 0 +0
2016-02-05 2016-02-03 1.210 0 +0
2016-02-04 2016-02-02 1.149 0 +0
2016-02-03 2016-02-01 1.210 0 +0
2016-02-02 2016-01-29 1.234 0 +0
2016-02-01 2016-01-28 1.234 0 +0
2016-01-29 2016-01-27 1.210 0 +0
2016-01-28 2016-01-26 1.186 0 +0
2016-01-27 2016-01-25 1.271 0 +0
2016-01-26 2016-01-22 1.247 0 +0
2016-01-25 2016-01-21 1.247 0 +0
2016-01-22 2016-01-20 1.247 0 +0
2016-01-21 2016-01-19 1.271 0 +0
2016-01-20 2016-01-18 1.283 0 +0
2016-01-19 2016-01-15 1.283 0 +0
2016-01-18 2016-01-14 1.320 0 +0
2016-01-15 2016-01-13 1.320 0 +0
2016-01-14 2016-01-12 1.332 0 +0
2016-01-13 2016-01-11 1.332 0 +0
2016-01-12 2016-01-08 1.479 0 +0
2016-01-11 2016-01-07 1.479 0 +0
2016-01-08 2016-01-06 1.528 0 +0
2016-01-07 2016-01-05 1.516 0 +0
2016-01-06 2016-01-04 1.491 0 +0
2016-01-05 2015-12-31 1.516 0 +0
2016-01-04 2015-12-29 1.650 0 +0
2015-12-30 2015-12-28 1.650 0 +0
2015-12-29 2015-12-24 1.650 0 +0
2015-12-28 2015-12-22 1.650 0 +0
2015-12-23 2015-12-21 1.601 0 +0
2015-12-22 2015-12-18 1.650 0 +0
2015-12-21 2015-12-17 1.662 0 +0
2015-12-18 2015-12-16 1.638 0 +0
2015-12-17 2015-12-15 1.638 0 +0
2015-12-16 2015-12-14 1.626 0 +0
2015-12-15 2015-12-11 1.613 0 +0
2015-12-14 2015-12-10 1.638 0 +0
2015-12-11 2015-12-09 1.626 0 +0
2015-12-10 2015-12-08 1.626 0 +0
2015-12-09 2015-12-07 1.626 0 +0
2015-12-08 2015-12-04 1.650 0 +0
2015-12-07 2015-12-03 1.638 0 +0
2015-12-04 2015-12-02 1.650 0 +0
2015-12-03 2015-12-01 1.626 0 +0
2015-12-02 2015-11-30 1.675 0 +0
2015-12-01 2015-11-27 1.650 0 +0
2015-11-30 2015-11-26 1.662 0 +0
2015-11-27 2015-11-25 1.687 0 +0
2015-11-26 2015-11-24 1.772 0 +0
2015-11-25 2015-11-23 1.785 0 +0
2015-11-24 2015-11-20 2.163 0 +0
2015-11-23 2015-11-19 2.176 0 +0
2015-11-20 2015-11-18 2.188 0 +0
2015-11-19 2015-11-17 2.176 0 +0
2015-11-18 2015-11-16 2.151 0 +0
2015-11-17 2015-11-13 2.151 0 +0
2015-11-16 2015-11-12 2.127 0 +0
2015-11-13 2015-11-11 2.078 0 +0
2015-11-12 2015-11-10 2.041 0 +0
2015-11-11 2015-11-09 2.041 0 +0
2015-11-10 2015-11-06 1.968 0 +0
2015-11-09 2015-11-05 1.968 0 +0
2015-11-06 2015-11-04 1.931 0 +0
2015-11-05 2015-11-03 1.895 0 +0
2015-11-04 2015-11-02 1.833 0 +0
2015-11-03 2015-10-30 1.772 0 +0
2015-11-02 2015-10-29 1.736 0 +0
2015-10-30 2015-10-28 1.687 0 +0
2015-10-29 2015-10-27 1.711 0 +0
2015-10-28 2015-10-26 1.711 0 +0
2015-10-27 2015-10-23 1.675 0 +0
2015-10-26 2015-10-22 1.650 0 +0
2015-10-23 2015-10-20 1.613 0 +0
2015-10-22 2015-10-19 1.552 0 +0
2015-10-20 2015-10-16 1.565 0 +0
2015-10-19 2015-10-15 1.577 0 +0
2015-10-16 2015-10-14 1.577 0 +0
2015-10-15 2015-10-13 1.589 0 +0
2015-10-14 2015-10-12 1.565 0 +0
2015-10-13 2015-10-09 1.528 0 +0
2015-10-12 2015-10-08 1.516 0 +0
2015-10-09 2015-10-07 1.491 0 +0
2015-10-08 2015-10-06 1.454 0 +0
2015-10-07 2015-10-05 1.479 0 +0
2015-10-06 2015-10-02 1.479 0 +0
2015-10-05 2015-09-30 1.430 0 +0
2015-10-02 2015-09-29 1.369 0 +0
2015-09-30 2015-09-25 1.344 0 +0
2015-09-29 2015-09-24 1.320 0 +0
2015-09-25 2015-09-23 1.296 0 +0
2015-09-24 2015-09-22 1.283 0 +0
2015-09-23 2015-09-21 1.271 0 +0
2015-09-22 2015-09-18 1.259 0 +0
2015-09-21 2015-09-17 1.247 0 +0
2015-09-18 2015-09-16 1.247 0 +0
2015-09-17 2015-09-15 1.222 0 +0
2015-09-16 2015-09-14 1.222 0 +0
2015-09-15 2015-09-11 1.198 0 +0
2015-09-14 2015-09-10 1.186 0 +0
2015-09-11 2015-09-09 1.198 0 +0
2015-09-10 2015-09-08 1.149 0 +0
2015-09-09 2015-09-07 1.137 0 +0
2015-09-08 2015-09-04 1.124 0 +0
2015-09-07 2015-09-02 1.112 0 +0
2015-09-04 2015-09-01 1.137 0 +0
2015-09-02 2015-08-31 1.137 0 +0
2015-09-01 2015-08-28 1.124 0 +0
2015-08-31 2015-08-27 1.137 0 +0
2015-08-28 2015-08-26 1.076 0 +0
2015-08-27 2015-08-25 1.076 0 +0
2015-08-26 2015-08-24 1.112 0 +0
2015-08-25 2015-08-21 1.186 0 +0
2015-08-24 2015-08-20 1.198 0 +0
2015-08-21 2015-08-19 1.186 0 +0
2015-08-20 2015-08-18 1.210 0 +0
2015-08-19 2015-08-17 1.198 0 +0
2015-08-18 2015-08-14 1.210 0 +0
2015-08-17 2015-08-13 1.198 0 +0
2015-08-14 2015-08-12 1.198 0 +0
2015-08-13 2015-08-11 1.210 0 +0
2015-08-12 2015-08-10 1.198 0 +0
2015-08-11 2015-08-07 1.186 0 +0
2015-08-10 2015-08-06 1.186 0 +0
2015-08-07 2015-08-05 1.198 0 +0
2015-08-06 2015-08-04 1.198 0 +0
2015-08-05 2015-08-03 1.173 0 +0
2015-08-04 2015-07-31 1.173 0 +0
2015-08-03 2015-07-30 1.210 0 +0
2015-07-31 2015-07-29 1.173 0 +0
2015-07-30 2015-07-28 1.173 0 -3,567,962
2015-07-29 2015-07-27 1.173 3,567,962 -490,891 0.22% 4,186,560
2015-07-28 2015-07-24 1.222 4,058,853 -1,665,758 0.25% 4,961,000
2015-07-27 2015-07-23 1.234 5,724,611 -2,215,556 0.35% 7,066,970
2015-07-24 2015-07-22 1.210 7,940,167 -1,799,935 0.49% 9,607,950
2015-07-23 2015-07-21 1.210 9,740,102 -1,881,750 0.60% 11,785,950
2015-07-22 2015-07-20 1.222 11,621,852 -2,781,717 0.71% 14,205,000
2015-07-21 2015-07-17 1.210 14,403,569 -4,739,556 0.88% 17,428,950
2015-06-18 2015-06-16 1.577 19,143,125 +231,537 1.17% 30,183,421
2015-06-02 2015-05-29 1.832 18,911,588 +242,784 1.16% 34,655,097
2014-12-01 2014-11-27 1.746 18,668,804 +77,535 1.16% 32,592,151
2014-11-27 2014-11-25 1.696 18,591,269 +438,553 1.15% 31,536,029
2014-11-26 2014-11-24 1.709 18,152,716 +461,168 1.12% 31,016,880
2014-11-24 2014-11-20 1.684 17,691,548 +1,637,104 1.10% 29,790,799
2014-11-21 2014-11-19 1.758 16,054,444 -247,948 0.99% 28,226,760
2014-11-19 2014-11-17 1.771 16,302,392 -2,237,995 1.01% 28,864,549
2014-09-23 2014-09-19 1.275 18,540,387 +807 1.15% 23,644,679
2014-09-17 2014-09-15 1.325 18,539,580 -120,339 1.15% 24,561,850
2014-09-16 2014-09-12 1.350 18,659,919 +67,842 1.16% 25,183,359
2014-09-12 2014-09-10 1.337 18,592,077 +1,453,768 1.15% 24,861,600
2014-09-11 2014-09-08 1.288 17,138,309 -1,615,298 1.06% 22,068,800
2014-09-10 2014-09-05 1.263 18,753,607 +234,218 1.16% 23,684,400
2014-09-08 2014-09-04 1.263 18,519,389 -152,645 1.15% 23,388,601
2014-09-05 2014-09-03 1.251 18,672,034 -94,495 1.16% 23,350,190
2014-09-03 2014-09-01 1.263 18,766,529 +12,115 1.16% 23,700,720
2014-09-02 2014-08-29 1.189 18,754,414 +726,884 1.16% 22,292,160
2014-09-01 2014-08-28 1.151 18,027,530 -807,649 1.12% 20,758,530
2014-08-20 2014-08-18 1.337 18,835,179 +250,371 1.17% 25,186,680
2014-08-19 2014-08-15 1.337 18,584,808 -40,383 1.15% 24,851,880
2014-08-18 2014-08-14 1.350 18,625,191 -403,824 1.15% 25,136,491
2014-08-14 2014-08-12 1.337 19,029,015 +1,542,609 1.18% 25,445,880
2014-08-13 2014-08-11 1.362 17,486,406 -1,584,607 1.08% 23,816,100
2014-08-08 2014-08-06 1.374 19,071,013 +767,267 1.18% 26,210,430
2014-08-07 2014-08-05 1.362 18,303,746 -807,649 1.13% 24,929,300
2014-08-05 2014-08-01 1.300 19,111,395 +403,824 1.18% 24,846,150
2014-08-04 2014-07-31 1.325 18,707,571 -402,209 1.16% 24,784,410
2014-08-01 2014-07-30 1.325 19,109,780 +928,796 1.18% 25,317,270
2014-07-30 2014-07-28 1.374 18,180,984 +554,855 1.13% 24,987,210
2014-07-29 2014-07-25 1.251 17,626,129 -1,549,878 1.09% 22,042,240
2014-07-22 2014-07-18 1.189 19,176,007 +1,615 1.19% 22,793,280
2014-07-18 2014-07-16 1.189 19,174,392 +46,844 1.19% 22,791,360
2014-07-17 2014-07-15 1.201 19,127,548 -48,459 1.18% 22,972,510
2014-07-16 2014-07-14 1.164 19,176,007 +350,520 1.19% 22,318,420
2014-07-15 2014-07-11 1.201 18,825,487 -356,174 1.17% 22,609,729
2014-07-14 2014-07-10 1.201 19,181,661 +331,136 1.19% 23,037,500
2014-07-11 2014-07-09 1.226 18,850,525 -339,212 1.17% 23,106,600
2014-07-09 2014-07-07 1.238 19,189,737 +808 1.19% 23,760,000
2014-07-08 2014-07-04 1.226 19,188,929 +287,523 1.19% 23,521,409
2014-07-07 2014-07-03 1.238 18,901,406 -289,946 1.17% 23,402,999
2014-07-04 2014-07-02 1.213 19,191,352 +193,835 1.19% 23,286,759
2014-07-02 2014-06-27 1.189 18,997,517 +1,692,025 1.18% 22,581,120
2014-06-30 2014-06-26 1.189 17,305,492 -1,919,782 1.07% 20,569,920
2014-06-26 2014-06-24 1.226 19,225,274 +667,926 1.19% 23,565,960
2014-06-25 2014-06-23 1.238 18,557,348 -516,895 1.15% 22,977,000
2014-06-24 2014-06-20 1.213 19,074,243 -161,530 1.18% 23,144,660
2014-06-23 2014-06-19 1.226 19,235,773 +1,717,061 1.19% 23,578,830
2014-06-20 2014-06-18 1.263 17,518,712 -1,615,297 1.08% 22,124,820
2014-06-19 2014-06-17 1.288 19,134,009 -113,879 1.18% 24,638,640
2014-06-17 2014-06-13 1.238 19,247,888 +1,090,326 1.19% 23,832,000
2014-06-16 2014-06-12 1.251 18,157,562 -888,414 1.12% 22,706,820
2014-06-13 2014-06-11 1.251 19,045,976 -16,153 1.18% 23,817,820
2014-06-12 2014-06-10 1.325 19,062,129 +80,765 1.18% 25,254,141
2014-06-11 2014-06-09 1.337 18,981,364 -1,615 1.18% 25,382,160
2014-06-10 2014-06-06 1.288 18,982,979 +1,615 1.18% 24,444,160
2014-06-09 2014-06-05 1.238 18,981,364 +2,245,264 1.18% 23,502,000
2014-06-06 2014-06-04 1.213 16,736,100 -2,390,641 1.04% 20,307,560
2014-06-04 2014-05-30 1.226 19,126,741 +179,299 1.18% 23,445,181
2014-06-03 2014-05-29 1.251 18,947,442 -230,180 1.17% 23,694,599
2014-05-30 2014-05-28 1.251 19,177,622 +872,260 1.19% 23,982,450
2014-05-29 2014-05-27 1.263 18,305,362 -738,191 1.13% 23,118,300
2014-05-28 2014-05-26 1.263 19,043,553 -159,914 1.18% 24,050,580
2014-05-27 2014-05-23 1.299 19,203,467 +54,920 1.19% 24,950,563
2014-05-26 2014-05-22 1.299 19,148,547 +1,525,704 1.19% 24,879,207
2014-05-23 2014-05-21 1.236 17,622,843 -1,268,401 1.11% 21,785,399
2014-05-22 2014-05-20 1.236 18,891,244 +1,585 1.19% 23,353,400
2014-05-21 2014-05-19 1.236 18,889,659 +39,638 1.19% 23,351,440
2014-05-19 2014-05-15 1.287 18,850,021 +1,586,294 1.19% 24,253,560
2014-05-16 2014-05-14 1.274 17,263,727 -1,633,066 1.09% 21,994,769
2014-05-15 2014-05-13 1.299 18,896,793 +87,202 1.19% 24,552,109
2014-05-14 2014-05-12 1.287 18,809,591 -39,637 1.19% 24,201,540
2014-05-12 2014-05-08 1.224 18,849,228 -15,855 1.19% 23,063,689
2014-05-09 2014-05-07 1.186 18,865,083 -35,674 1.19% 22,369,179
2014-05-08 2014-05-05 1.224 18,900,757 -267,157 1.19% 23,126,740
2014-05-07 2014-05-02 1.186 19,167,914 -42,016 1.21% 22,728,260
2014-04-22 2014-04-16 1.224 19,209,930 -186,296 1.21% 23,505,040
2014-04-11 2014-04-09 1.287 19,396,226 +426,499 1.22% 24,956,340
2014-04-10 2014-04-08 1.274 18,969,727 +213,250 1.20% 24,168,291
2014-04-09 2014-04-07 1.236 18,756,477 +174,405 1.18% 23,186,800
2014-04-04 2014-04-02 1.186 18,582,072 -158,550 1.17% 22,033,601
2014-04-01 2014-03-28 1.173 18,740,622 -118,912 1.18% 21,985,200
2014-03-31 2014-03-27 1.299 18,859,534 -799,885 1.19% 24,503,700
2014-03-28 2014-03-26 1.312 19,659,419 +107,814 1.24% 25,790,959
2014-03-27 2014-03-25 1.312 19,551,605 -34,089 1.23% 25,649,520
2014-03-26 2014-03-24 1.312 19,585,694 -61,041 1.24% 25,694,240
2014-03-25 2014-03-21 1.325 19,646,735 +654,811 1.24% 26,022,149
2014-03-24 2014-03-20 1.362 18,991,924 -723,781 1.20% 25,873,561
2014-03-21 2014-03-19 1.299 19,715,705 +1,046,431 1.24% 25,616,100
2014-03-20 2014-03-18 1.299 18,669,274 -1,057,529 1.18% 24,256,500
2014-03-12 2014-03-10 1.337 19,726,803 +3,964 1.24% 26,377,040
2014-03-11 2014-03-07 1.350 19,722,839 +798,299 1.24% 26,620,529
2014-03-10 2014-03-06 1.337 18,924,540 -792,750 1.19% 25,304,320
2014-03-07 2014-03-05 1.362 19,717,290 +1,490,371 1.24% 26,861,760
2014-03-06 2014-03-04 1.375 18,226,919 -1,585,501 1.15% 25,061,280
2014-03-03 2014-02-27 1.388 19,812,420 +2,742,916 1.25% 27,491,200
2014-02-28 2014-02-26 1.375 17,069,504 -2,679,496 1.08% 23,469,881
2014-02-27 2014-02-25 1.388 19,749,000 -472,480 1.25% 27,403,200
2014-02-26 2014-02-24 1.350 20,221,480 +399,547 1.28% 27,293,561
2014-02-25 2014-02-21 1.413 19,821,933 -706,341 1.25% 28,004,480
2014-02-24 2014-02-20 1.211 20,528,274 -169,649 1.29% 24,859,200
2014-02-21 2014-02-19 1.236 20,697,923 -58,663 1.31% 25,586,821
2014-02-20 2014-02-18 1.236 20,756,586 +133,975 1.31% 25,659,340
2014-02-19 2014-02-17 1.249 20,622,611 -285,390 1.30% 25,753,860
2014-02-18 2014-02-14 1.236 20,908,001 +1,596,599 1.32% 25,846,519
2014-02-17 2014-02-13 1.249 19,311,402 -1,638,615 1.22% 24,116,400
2014-02-14 2014-02-12 1.261 20,950,017 -63,420 1.32% 26,427,000
2014-02-13 2014-02-11 1.224 21,013,437 +1,589,464 1.33% 25,711,790
2014-02-12 2014-02-10 1.161 19,423,973 -1,585,501 1.23% 22,541,841
2014-02-10 2014-02-06 1.198 21,009,474 -23,782 1.33% 25,176,901
2014-02-07 2014-02-05 1.186 21,033,256 -79,275 1.33% 24,940,080
2014-02-06 2014-02-04 1.173 21,112,531 +1,585,501 1.33% 24,767,760
2014-02-05 2014-01-30 1.198 19,527,030 -1,644,957 1.23% 23,400,400
2014-01-27 2014-01-23 1.249 21,171,987 +1,155,037 1.34% 26,439,930
2014-01-24 2014-01-22 1.261 20,016,950 -1,124,913 1.26% 25,250,000
2014-01-23 2014-01-21 1.261 21,141,863 +1,586 1.33% 26,669,000
2014-01-21 2014-01-17 1.299 21,140,277 +97,508 1.33% 27,467,010
2014-01-20 2014-01-16 1.261 21,042,769 +373,385 1.33% 26,544,000
2014-01-17 2014-01-15 1.198 20,669,384 -467,722 1.30% 24,769,351
2014-01-13 2014-01-09 1.274 21,137,106 +79,275 1.33% 26,929,630
2014-01-09 2014-01-07 1.350 21,057,831 -18,249,909 1.33% 28,422,410
2014-01-07 2014-01-03 1.362 39,307,740 -79,275 2.48% 53,550,719
2014-01-06 2014-01-02 1.337 39,387,015 +2,723,890 2.48% 52,665,039
2014-01-03 2013-12-31 1.350 36,663,125 -2,758,771 2.31% 49,485,360
2014-01-02 2013-12-27 1.350 39,421,896 +654,019 2.49% 53,208,959
2013-12-30 2013-12-24 1.312 38,767,877 +518,459 2.45% 50,859,120
2013-12-27 2013-12-20 1.312 38,249,418 +295,695 2.41% 50,178,959
2013-12-23 2013-12-19 1.350 37,953,723 -927,518 2.39% 51,227,321
2013-12-20 2013-12-18 1.350 38,881,241 -558,096 2.45% 52,479,221
2013-12-19 2013-12-17 1.350 39,439,337 +1,619,589 2.49% 53,232,500
2013-12-18 2013-12-16 1.362 37,819,748 -1,575,988 2.39% 51,523,560
2013-12-17 2013-12-13 1.488 39,395,736 +2,887,990 2.48% 58,640,100
2013-12-16 2013-12-12 1.501 36,507,746 -2,593,087 2.30% 54,801,881
2013-12-13 2013-12-11 1.451 39,100,833 +3,000,561 2.47% 56,721,451
2013-12-12 2013-12-10 1.526 36,100,272 -3,012,452 2.28% 55,100,980
2013-12-11 2013-12-09 1.514 39,112,724 +2,569,305 2.47% 59,205,600
2013-12-09 2013-12-05 1.514 36,543,419 -2,497,164 2.30% 55,316,399
2013-12-06 2013-12-04 1.514 39,040,583 -298,867 2.46% 59,096,399
2013-12-05 2013-12-03 1.400 39,339,450 +1,436,463 2.48% 55,082,639
2013-12-04 2013-12-02 1.325 37,902,987 -1,675,874 2.39% 50,202,601
2013-12-02 2013-11-28 1.299 39,578,861 -28,539 2.50% 51,423,780
2013-11-29 2013-11-27 1.312 39,607,400 +182,333 2.50% 51,960,480
2013-11-28 2013-11-26 1.337 39,425,067 -229,898 2.49% 52,715,919
2013-11-27 2013-11-25 1.337 39,654,965 -20,612 2.50% 53,023,320
2013-11-26 2013-11-22 1.388 39,675,577 +554,926 2.50% 55,052,801
2013-11-25 2013-11-21 1.413 39,120,651 -634,201 2.47% 55,269,760
2013-11-22 2013-11-20 1.388 39,754,852 -22,989 2.51% 55,162,800
2013-11-21 2013-11-19 1.375 39,777,841 -5,550 2.51% 54,692,929
2013-11-20 2013-11-18 1.350 39,783,391 -14,269 2.51% 53,696,880
2013-11-19 2013-11-15 1.362 39,797,660 -34,088 2.51% 54,218,160
2013-11-18 2013-11-14 1.362 39,831,748 -122,877 2.51% 54,264,599
2013-11-15 2013-11-13 1.362 39,954,625 -4,756 2.52% 54,432,000
2013-11-14 2013-11-12 1.388 39,959,381 +217,213 2.52% 55,446,600
2013-11-13 2013-11-11 1.413 39,742,168 -361,494 2.51% 56,147,840
2013-11-12 2013-11-08 1.325 40,103,662 +742,015 2.53% 53,117,400
2013-11-11 2013-11-07 1.388 39,361,647 -348,811 2.48% 54,617,199
2013-11-08 2013-11-06 1.375 39,710,458 -430,463 2.50% 54,600,281
2013-11-04 2013-10-31 1.388 40,140,921 +186,296 2.53% 55,698,500
2013-10-21 2013-10-17 1.173 39,954,625 +39,637,525 2.52% 46,872,000
2013-09-27 2013-09-25 1.211 317,100 +79,275 0.02% 384,000
2013-09-12 2013-09-10 1.261 237,825 +118,912 0.01% 300,000
2013-09-06 2013-09-04 1.198 118,913 +118,913 0.01% 142,501
2012-02-27 2012-02-23 3.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top