History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -37,279,000 | ||
| 2023-09-05 | 2023-08-31 | 0.010 | 37,279,000 | +100,000 | 1.57% | 372,790 |
| 2023-09-04 | 2023-08-30 | 0.011 | 37,179,000 | +2,700,000 | 1.57% | 408,969 |
| 2023-08-31 | 2023-08-29 | 0.012 | 34,479,000 | +3,634,000 | 1.46% | 413,748 |
| 2023-08-28 | 2023-08-24 | 0.015 | 30,845,000 | -1,000 | 1.30% | 462,675 |
| 2023-08-22 | 2023-08-18 | 0.015 | 30,846,000 | +80,000 | 1.30% | 462,690 |
| 2023-08-18 | 2023-08-16 | 0.018 | 30,766,000 | +2,000,000 | 1.30% | 553,788 |
| 2023-08-02 | 2023-07-31 | 0.025 | 28,766,000 | -3,000 | 1.21% | 719,150 |
| 2023-07-26 | 2023-07-24 | 0.022 | 28,769,000 | +60,000 | 1.21% | 632,918 |
| 2023-07-24 | 2023-07-20 | 0.024 | 28,709,000 | -228,000 | 1.21% | 689,016 |
| 2023-07-21 | 2023-07-19 | 0.027 | 28,937,000 | -46,000 | 1.22% | 781,299 |
| 2023-07-14 | 2023-07-12 | 0.025 | 28,983,000 | +3,200,000 | 1.22% | 724,575 |
| 2023-07-12 | 2023-07-10 | 0.025 | 25,783,000 | +2,800,000 | 1.09% | 644,575 |
| 2023-07-06 | 2023-07-04 | 0.028 | 22,983,000 | +2,000,000 | 0.97% | 643,524 |
| 2023-06-30 | 2023-06-28 | 0.031 | 20,983,000 | +2,000,000 | 0.89% | 650,473 |
| 2023-06-23 | 2023-06-20 | 0.039 | 18,983,000 | +3,000,000 | 0.80% | 740,337 |
| 2023-06-21 | 2023-06-19 | 0.039 | 15,983,000 | +5,000,000 | 0.67% | 623,337 |
| 2023-06-14 | 2023-06-12 | 0.047 | 10,983,000 | +314,000 | 0.46% | 516,201 |
| 2023-06-13 | 2023-06-09 | 0.047 | 10,669,000 | -274,000 | 0.45% | 501,443 |
| 2023-06-09 | 2023-06-07 | 0.044 | 10,943,000 | +109,000 | 0.46% | 481,492 |
| 2023-06-08 | 2023-06-06 | 0.045 | 10,834,000 | +285,000 | 0.46% | 487,530 |
| 2023-05-30 | 2023-05-25 | 0.049 | 10,549,000 | -25,000 | 0.45% | 516,901 |
| 2023-05-24 | 2023-05-22 | 0.052 | 10,574,000 | +248,000 | 0.45% | 549,848 |
| 2023-05-16 | 2023-05-12 | 0.057 | 10,326,000 | -160,000 | 0.44% | 588,582 |
| 2023-05-12 | 2023-05-10 | 0.060 | 10,486,000 | -15,000 | 0.44% | 629,160 |
| 2023-05-08 | 2023-05-04 | 0.060 | 10,501,000 | -74,000 | 0.44% | 630,060 |
| 2023-04-28 | 2023-04-26 | 0.072 | 10,575,000 | -28,000 | 0.45% | 761,400 |
| 2023-04-27 | 2023-04-25 | 0.072 | 10,603,000 | -430,000 | 0.45% | 763,416 |
| 2023-04-25 | 2023-04-21 | 0.070 | 11,033,000 | -357,000 | 0.47% | 772,310 |
| 2023-04-21 | 2023-04-19 | 0.074 | 11,390,000 | +281,000 | 0.48% | 842,860 |
| 2023-04-20 | 2023-04-18 | 0.060 | 11,109,000 | -1,715,000 | 0.47% | 666,540 |
| 2023-04-19 | 2023-04-17 | 0.050 | 12,824,000 | +1,115,000 | 0.54% | 641,200 |
| 2023-04-17 | 2023-04-13 | 0.052 | 11,709,000 | +560,000 | 0.49% | 608,868 |
| 2023-04-14 | 2023-04-12 | 0.051 | 11,149,000 | +1,100,000 | 0.47% | 568,599 |
| 2023-04-12 | 2023-04-06 | 0.054 | 10,049,000 | +1,920,000 | 0.42% | 542,646 |
| 2023-04-11 | 2023-04-04 | 0.051 | 8,129,000 | +1,250,000 | 0.34% | 414,579 |
| 2023-03-30 | 2023-03-28 | 0.134 | 6,879,000 | +11,000 | 0.29% | 921,786 |
| 2023-03-23 | 2023-03-21 | 0.158 | 6,868,000 | -200,000 | 0.29% | 1,085,144 |
| 2023-03-21 | 2023-03-17 | 0.157 | 7,068,000 | -700,000 | 0.30% | 1,109,676 |
| 2023-03-16 | 2023-03-14 | 0.153 | 7,768,000 | +580,000 | 0.33% | 1,188,504 |
| 2023-03-10 | 2023-03-08 | 0.185 | 7,188,000 | -480,000 | 0.30% | 1,329,780 |
| 2023-02-28 | 2023-02-24 | 0.178 | 7,668,000 | -378,000 | 0.32% | 1,364,904 |
| 2023-02-27 | 2023-02-23 | 0.190 | 8,046,000 | -190,000 | 0.34% | 1,528,740 |
| 2023-02-22 | 2023-02-20 | 0.192 | 8,236,000 | -190,000 | 0.35% | 1,581,312 |
| 2023-02-17 | 2023-02-15 | 0.195 | 8,426,000 | -62,000 | 0.36% | 1,643,070 |
| 2023-02-16 | 2023-02-14 | 0.212 | 8,488,000 | +50,000 | 0.36% | 1,799,456 |
| 2023-02-09 | 2023-02-07 | 0.196 | 8,438,000 | -60,000 | 0.36% | 1,653,848 |
| 2023-02-01 | 2023-01-30 | 0.209 | 8,498,000 | +38,000 | 0.36% | 1,776,082 |
| 2023-01-31 | 2023-01-27 | 0.212 | 8,460,000 | +1,198,000 | 0.36% | 1,793,520 |
| 2023-01-30 | 2023-01-26 | 0.183 | 7,262,000 | -3,000 | 0.31% | 1,328,946 |
| 2023-01-06 | 2023-01-04 | 0.162 | 7,265,000 | +63,000 | 0.31% | 1,176,930 |
| 2023-01-04 | 2022-12-30 | 0.163 | 7,202,000 | -63,000 | 0.30% | 1,173,926 |
| 2022-12-16 | 2022-12-14 | 0.165 | 7,265,000 | +117,000 | 0.31% | 1,198,725 |
| 2022-12-15 | 2022-12-13 | 0.165 | 7,148,000 | -50,000 | 0.30% | 1,179,420 |
| 2022-12-14 | 2022-12-12 | 0.170 | 7,198,000 | -54,000 | 0.30% | 1,223,660 |
| 2022-12-13 | 2022-12-09 | 0.166 | 7,252,000 | -1,000,000 | 0.31% | 1,203,832 |
| 2022-12-12 | 2022-12-08 | 0.167 | 8,252,000 | +55,000 | 0.35% | 1,378,084 |
| 2022-12-09 | 2022-12-07 | 0.166 | 8,197,000 | +39,000 | 0.35% | 1,360,702 |
| 2022-12-08 | 2022-12-06 | 0.175 | 8,158,000 | +299,000 | 0.34% | 1,427,650 |
| 2022-12-01 | 2022-11-29 | 0.157 | 7,859,000 | +150,000 | 0.33% | 1,233,863 |
| 2022-11-30 | 2022-11-28 | 0.158 | 7,709,000 | -141,000 | 0.33% | 1,218,022 |
| 2022-11-28 | 2022-11-24 | 0.159 | 7,850,000 | -139,000 | 0.33% | 1,248,150 |
| 2022-11-24 | 2022-11-22 | 0.156 | 7,989,000 | +71,000 | 0.34% | 1,246,284 |
| 2022-11-23 | 2022-11-21 | 0.158 | 7,918,000 | -65,000 | 0.33% | 1,251,044 |
| 2022-11-18 | 2022-11-16 | 0.128 | 7,983,000 | +3,000 | 0.34% | 1,021,824 |
| 2022-11-14 | 2022-11-10 | 0.106 | 7,980,000 | -96,000 | 0.34% | 845,880 |
| 2022-11-11 | 2022-11-09 | 0.105 | 8,076,000 | -11,000 | 0.34% | 847,980 |
| 2022-11-04 | 2022-11-02 | 0.100 | 8,087,000 | -107,000 | 0.34% | 808,700 |
| 2022-11-03 | 2022-11-01 | 0.102 | 8,194,000 | -207,000 | 0.35% | 835,788 |
| 2022-11-02 | 2022-10-31 | 0.098 | 8,401,000 | -6,000 | 0.35% | 823,298 |
| 2022-10-18 | 2022-10-14 | 0.103 | 8,407,000 | +1,038,000 | 0.35% | 865,921 |
| 2022-10-14 | 2022-10-12 | 0.098 | 7,369,000 | +200,000 | 0.31% | 722,162 |
| 2022-09-15 | 2022-09-13 | 0.144 | 7,169,000 | +210,000 | 0.30% | 1,032,336 |
| 2022-09-14 | 2022-09-09 | 0.142 | 6,959,000 | +200,000 | 0.29% | 988,178 |
| 2022-09-13 | 2022-09-08 | 0.136 | 6,759,000 | +20,000 | 0.29% | 919,224 |
| 2022-09-06 | 2022-09-02 | 0.147 | 6,739,000 | +134,000 | 0.28% | 990,633 |
| 2022-07-19 | 2022-07-15 | 0.185 | 6,605,000 | +1,000 | 0.28% | 1,221,925 |
| 2022-07-12 | 2022-07-08 | 0.212 | 6,604,000 | -37,000 | 0.28% | 1,400,048 |
| 2022-07-11 | 2022-07-07 | 0.207 | 6,641,000 | -1,000 | 0.28% | 1,374,687 |
| 2022-07-08 | 2022-07-06 | 0.212 | 6,642,000 | -47,000 | 0.28% | 1,408,104 |
| 2022-07-05 | 2022-06-30 | 0.225 | 6,689,000 | -193,000 | 0.28% | 1,505,025 |
| 2022-06-20 | 2022-06-16 | 0.226 | 6,882,000 | +110,000 | 0.29% | 1,555,332 |
| 2022-06-17 | 2022-06-15 | 0.229 | 6,772,000 | -310,000 | 0.29% | 1,550,788 |
| 2022-06-13 | 2022-06-09 | 0.248 | 7,082,000 | +53,000 | 0.30% | 1,756,336 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,029,000 | -648,000 | 0.30% | 1,827,540 |
| 2022-06-02 | 2022-05-31 | 0.255 | 7,677,000 | -387,000 | 0.32% | 1,957,635 |
| 2022-05-23 | 2022-05-19 | 0.241 | 8,064,000 | -1,000 | 0.34% | 1,943,424 |
| 2022-05-19 | 2022-05-17 | 0.250 | 8,065,000 | +1,335,000 | 0.34% | 2,016,250 |
| 2022-05-18 | 2022-05-16 | 0.250 | 6,730,000 | +300,000 | 0.28% | 1,682,500 |
| 2022-05-17 | 2022-05-13 | 0.250 | 6,430,000 | +400,000 | 0.27% | 1,607,500 |
| 2022-05-06 | 2022-05-04 | 0.265 | 6,030,000 | +380,000 | 0.25% | 1,597,950 |
| 2022-05-04 | 2022-04-29 | 0.260 | 5,650,000 | -400,000 | 0.24% | 1,469,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 6,050,000 | +239,000 | 0.26% | 1,512,500 |
| 2022-04-14 | 2022-04-12 | 0.280 | 5,811,000 | -223,000 | 0.25% | 1,627,080 |
| 2022-04-13 | 2022-04-11 | 0.310 | 6,034,000 | +757,000 | 0.25% | 1,870,540 |
| 2022-04-12 | 2022-04-08 | 0.330 | 5,277,000 | -1,512,000 | 0.22% | 1,741,410 |
| 2022-04-11 | 2022-04-07 | 0.325 | 6,789,000 | +1,512,000 | 0.29% | 2,206,425 |
| 2022-04-08 | 2022-04-06 | 0.330 | 5,277,000 | -775,000 | 0.22% | 1,741,410 |
| 2022-04-07 | 2022-04-04 | 0.325 | 6,052,000 | +533,000 | 0.26% | 1,966,900 |
| 2022-04-04 | 2022-03-31 | 0.320 | 5,519,000 | -243,000 | 0.23% | 1,766,080 |
| 2022-03-31 | 2022-03-29 | 0.350 | 5,762,000 | -10,000 | 0.24% | 2,016,700 |
| 2022-03-29 | 2022-03-25 | 0.350 | 5,772,000 | -30,000 | 0.24% | 2,020,200 |
| 2022-03-28 | 2022-03-24 | 0.385 | 5,802,000 | -1,465,000 | 0.24% | 2,233,770 |
| 2022-03-25 | 2022-03-23 | 0.340 | 7,267,000 | +1,465,000 | 0.31% | 2,470,780 |
| 2022-03-23 | 2022-03-21 | 0.335 | 5,802,000 | +153,000 | 0.24% | 1,943,670 |
| 2022-03-21 | 2022-03-17 | 0.325 | 5,649,000 | -141,000 | 0.24% | 1,835,925 |
| 2022-03-18 | 2022-03-16 | 0.300 | 5,790,000 | +267,000 | 0.24% | 1,737,000 |
| 2022-03-17 | 2022-03-15 | 0.295 | 5,523,000 | -120,000 | 0.23% | 1,629,285 |
| 2022-03-16 | 2022-03-14 | 0.300 | 5,643,000 | +157,000 | 0.24% | 1,692,900 |
| 2022-03-11 | 2022-03-09 | 0.325 | 5,486,000 | +140,000 | 0.23% | 1,782,950 |
| 2022-03-08 | 2022-03-04 | 0.380 | 5,346,000 | -850,000 | 0.23% | 2,031,480 |
| 2022-03-07 | 2022-03-03 | 0.380 | 6,196,000 | -1,108,000 | 0.26% | 2,354,480 |
| 2022-02-14 | 2022-02-10 | 0.420 | 7,304,000 | -928,000 | 0.31% | 3,067,680 |
| 2022-01-25 | 2022-01-21 | 0.400 | 8,232,000 | -120,000 | 0.35% | 3,292,800 |
| 2022-01-20 | 2022-01-18 | 0.405 | 8,352,000 | -60,000 | 0.35% | 3,382,560 |
| 2022-01-18 | 2022-01-14 | 0.415 | 8,412,000 | -1,000 | 0.36% | 3,490,980 |
| 2022-01-17 | 2022-01-13 | 0.415 | 8,413,000 | -10,000 | 0.36% | 3,491,395 |
| 2022-01-13 | 2022-01-11 | 0.410 | 8,423,000 | -19,000 | 0.36% | 3,453,430 |
| 2022-01-12 | 2022-01-10 | 0.400 | 8,442,000 | -126,000 | 0.36% | 3,376,800 |
| 2022-01-11 | 2022-01-07 | 0.400 | 8,568,000 | +105,000 | 0.36% | 3,427,200 |
| 2022-01-10 | 2022-01-06 | 0.400 | 8,463,000 | -34,000 | 0.36% | 3,385,200 |
| 2022-01-07 | 2022-01-05 | 0.375 | 8,497,000 | +20,000 | 0.36% | 3,186,375 |
| 2022-01-05 | 2022-01-03 | 0.370 | 8,477,000 | -1,393,000 | 0.36% | 3,136,490 |
| 2022-01-04 | 2021-12-31 | 0.365 | 9,870,000 | +945,000 | 0.42% | 3,602,550 |
| 2022-01-03 | 2021-12-29 | 0.375 | 8,925,000 | -556,000 | 0.38% | 3,346,875 |
| 2021-12-30 | 2021-12-28 | 0.370 | 9,481,000 | +1,014,000 | 0.40% | 3,507,970 |
| 2021-12-29 | 2021-12-24 | 0.385 | 8,467,000 | -1,238,000 | 0.36% | 3,259,795 |
| 2021-12-28 | 2021-12-22 | 0.355 | 9,705,000 | -10,000 | 0.41% | 3,445,275 |
| 2021-12-22 | 2021-12-20 | 0.345 | 9,715,000 | +1,382,000 | 0.41% | 3,351,675 |
| 2021-12-20 | 2021-12-16 | 0.380 | 8,333,000 | +438,000 | 0.35% | 3,166,540 |
| 2021-12-17 | 2021-12-15 | 0.405 | 7,895,000 | +90,000 | 0.33% | 3,197,475 |
| 2021-12-16 | 2021-12-14 | 0.400 | 7,805,000 | +10,000 | 0.33% | 3,122,000 |
| 2021-12-14 | 2021-12-10 | 0.415 | 7,795,000 | -50,000 | 0.33% | 3,234,925 |
| 2021-12-08 | 2021-12-06 | 0.395 | 7,845,000 | +60,000 | 0.33% | 3,098,775 |
| 2021-12-07 | 2021-12-03 | 0.410 | 7,785,000 | -140,000 | 0.33% | 3,191,850 |
| 2021-12-06 | 2021-12-02 | 0.415 | 7,925,000 | -27,000 | 0.33% | 3,288,875 |
| 2021-12-03 | 2021-12-01 | 0.420 | 7,952,000 | -61,000 | 0.34% | 3,339,840 |
| 2021-12-02 | 2021-11-30 | 0.405 | 8,013,000 | -296,000 | 0.34% | 3,245,265 |
| 2021-12-01 | 2021-11-29 | 0.410 | 8,309,000 | +270,000 | 0.35% | 3,406,690 |
| 2021-11-30 | 2021-11-26 | 0.440 | 8,039,000 | -40,000 | 0.34% | 3,537,160 |
| 2021-11-29 | 2021-11-25 | 0.450 | 8,079,000 | -61,000 | 0.34% | 3,635,550 |
| 2021-11-25 | 2021-11-23 | 0.445 | 8,140,000 | +4,000 | 0.34% | 3,622,300 |
| 2021-11-24 | 2021-11-22 | 0.435 | 8,136,000 | +50,000 | 0.34% | 3,539,160 |
| 2021-11-17 | 2021-11-15 | 0.450 | 8,086,000 | +65,000 | 0.34% | 3,638,700 |
| 2021-11-16 | 2021-11-12 | 0.460 | 8,021,000 | +50,000 | 0.34% | 3,689,660 |
| 2021-11-15 | 2021-11-11 | 0.490 | 7,971,000 | -60,000 | 0.34% | 3,905,790 |
| 2021-11-11 | 2021-11-09 | 0.460 | 8,031,000 | +480,000 | 0.34% | 3,694,260 |
| 2021-11-10 | 2021-11-08 | 0.475 | 7,551,000 | -340,000 | 0.32% | 3,586,725 |
| 2021-11-09 | 2021-11-05 | 0.480 | 7,891,000 | -203,000 | 0.33% | 3,787,680 |
| 2021-11-08 | 2021-11-04 | 0.510 | 8,094,000 | +162,000 | 0.34% | 4,127,940 |
| 2021-11-05 | 2021-11-03 | 0.500 | 7,932,000 | +993,000 | 0.33% | 3,966,000 |
| 2021-11-04 | 2021-11-02 | 0.485 | 6,939,000 | -28,000 | 0.29% | 3,365,415 |
| 2021-11-03 | 2021-11-01 | 0.470 | 6,967,000 | -1,469,000 | 0.29% | 3,274,490 |
| 2021-11-02 | 2021-10-29 | 0.510 | 8,436,000 | +1,515,000 | 0.36% | 4,302,360 |
| 2021-11-01 | 2021-10-28 | 0.500 | 6,921,000 | +399,000 | 0.29% | 3,460,500 |
| 2021-10-29 | 2021-10-27 | 0.540 | 6,522,000 | +300,000 | 0.28% | 3,521,880 |
| 2021-10-28 | 2021-10-26 | 0.560 | 6,222,000 | +47,000 | 0.26% | 3,484,320 |
| 2021-10-27 | 2021-10-25 | 0.580 | 6,175,000 | -730,000 | 0.26% | 3,581,500 |
| 2021-10-26 | 2021-10-22 | 0.540 | 6,905,000 | -1,190,000 | 0.29% | 3,728,700 |
| 2021-10-25 | 2021-10-21 | 0.540 | 8,095,000 | -811,000 | 0.34% | 4,371,300 |
| 2021-10-22 | 2021-10-20 | 0.580 | 8,906,000 | -101,000 | 0.38% | 5,165,480 |
| 2021-10-21 | 2021-10-19 | 0.600 | 9,007,000 | -284,000 | 0.38% | 5,404,200 |
| 2021-10-20 | 2021-10-18 | 0.610 | 9,291,000 | -19,000 | 0.39% | 5,667,510 |
| 2021-10-19 | 2021-10-15 | 0.610 | 9,310,000 | +1,408,000 | 0.39% | 5,679,100 |
| 2021-10-18 | 2021-10-12 | 0.630 | 7,902,000 | +599,000 | 0.33% | 4,978,260 |
| 2021-10-15 | 2021-10-11 | 0.620 | 7,303,000 | -32,000 | 0.31% | 4,527,860 |
| 2021-10-12 | 2021-10-08 | 0.640 | 7,335,000 | -1,869,000 | 0.31% | 4,694,400 |
| 2021-10-11 | 2021-10-07 | 0.610 | 9,204,000 | +1,317,000 | 0.39% | 5,614,440 |
| 2021-10-08 | 2021-10-06 | 0.630 | 7,887,000 | -970,000 | 0.33% | 4,968,810 |
| 2021-10-07 | 2021-10-05 | 0.650 | 8,857,000 | -59,000 | 0.37% | 5,757,050 |
| 2021-10-06 | 2021-10-04 | 0.510 | 8,916,000 | -53,000 | 0.38% | 4,547,160 |
| 2021-10-05 | 2021-09-30 | 0.540 | 8,969,000 | +83,000 | 0.38% | 4,843,260 |
| 2021-10-04 | 2021-09-29 | 0.510 | 8,886,000 | +500,000 | 0.38% | 4,531,860 |
| 2021-09-30 | 2021-09-28 | 0.520 | 8,386,000 | +594,000 | 0.35% | 4,360,720 |
| 2021-09-29 | 2021-09-27 | 0.475 | 7,792,000 | +174,000 | 0.33% | 3,701,200 |
| 2021-09-28 | 2021-09-24 | 0.580 | 7,618,000 | +478,000 | 0.32% | 4,418,440 |
| 2021-09-27 | 2021-09-23 | 0.720 | 7,140,000 | +170,000 | 0.30% | 5,140,800 |
| 2021-09-24 | 2021-09-21 | 0.690 | 6,970,000 | +448,000 | 0.29% | 4,809,300 |
| 2021-09-23 | 2021-09-20 | 0.680 | 6,522,000 | +697,000 | 0.28% | 4,434,960 |
| 2021-09-21 | 2021-09-17 | 0.720 | 5,825,000 | +1,059,000 | 0.25% | 4,194,000 |
| 2021-09-20 | 2021-09-16 | 0.800 | 4,766,000 | -170,000 | 0.20% | 3,812,800 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,936,000 | -445,000 | 0.21% | 3,899,440 |
| 2021-09-16 | 2021-09-14 | 0.590 | 5,381,000 | -540,000 | 0.23% | 3,174,790 |
| 2021-09-15 | 2021-09-13 | 0.690 | 5,921,000 | -1,584,000 | 0.25% | 4,085,490 |
| 2021-09-13 | 2021-09-09 | 0.395 | 7,505,000 | +1,639,000 | 0.32% | 2,964,475 |
| 2021-09-10 | 2021-09-08 | 0.400 | 5,866,000 | +2,419,000 | 0.25% | 2,346,400 |
| 2021-09-09 | 2021-09-07 | 0.390 | 3,447,000 | -275,000 | 0.15% | 1,344,330 |
| 2021-09-08 | 2021-09-06 | 0.380 | 3,722,000 | +200,000 | 0.16% | 1,414,360 |
| 2021-09-07 | 2021-09-03 | 0.375 | 3,522,000 | +360,000 | 0.15% | 1,320,750 |
| 2021-09-06 | 2021-09-02 | 0.370 | 3,162,000 | +954,000 | 0.13% | 1,169,940 |
| 2021-09-03 | 2021-09-01 | 0.375 | 2,208,000 | +520,000 | 0.09% | 828,000 |
| 2021-09-02 | 2021-08-31 | 0.395 | 1,688,000 | -515,000 | 0.07% | 666,760 |
| 2021-09-01 | 2021-08-30 | 0.385 | 2,203,000 | -576,000 | 0.09% | 848,155 |
| 2021-08-31 | 2021-08-27 | 0.390 | 2,779,000 | +500,000 | 0.12% | 1,083,810 |
| 2021-08-30 | 2021-08-26 | 0.380 | 2,279,000 | -200,000 | 0.10% | 866,020 |
| 2021-08-24 | 2021-08-20 | 0.345 | 2,479,000 | +10,000 | 0.10% | 855,255 |
| 2021-08-23 | 2021-08-19 | 0.355 | 2,469,000 | +84,000 | 0.10% | 876,495 |
| 2021-08-18 | 2021-08-16 | 0.360 | 2,385,000 | +86,000 | 0.10% | 858,600 |
| 2021-08-04 | 2021-08-02 | 0.370 | 2,299,000 | -60,000 | 0.10% | 850,630 |
| 2021-07-30 | 2021-07-28 | 0.335 | 2,359,000 | +30,000 | 0.10% | 790,265 |
| 2021-07-29 | 2021-07-27 | 0.330 | 2,329,000 | -17,000 | 0.10% | 768,570 |
| 2021-07-28 | 2021-07-26 | 0.350 | 2,346,000 | -116,000 | 0.10% | 821,100 |
| 2021-07-27 | 2021-07-23 | 0.350 | 2,462,000 | +28,000 | 0.10% | 861,700 |
| 2021-07-26 | 2021-07-22 | 0.345 | 2,434,000 | +40,000 | 0.10% | 839,730 |
| 2021-07-22 | 2021-07-20 | 0.335 | 2,394,000 | -30,000 | 0.10% | 801,990 |
| 2021-07-14 | 2021-07-12 | 0.350 | 2,424,000 | +58,000 | 0.10% | 848,400 |
| 2021-07-09 | 2021-07-07 | 0.350 | 2,366,000 | +18,000 | 0.10% | 828,100 |
| 2021-07-08 | 2021-07-06 | 0.350 | 2,348,000 | -490,000 | 0.10% | 821,800 |
| 2021-07-06 | 2021-07-02 | 0.360 | 2,838,000 | +30,000 | 0.12% | 1,021,680 |
| 2021-07-05 | 2021-06-30 | 0.365 | 2,808,000 | +30,000 | 0.12% | 1,024,920 |
| 2021-06-23 | 2021-06-21 | 0.375 | 2,778,000 | -244,000 | 0.12% | 1,041,750 |
| 2021-06-22 | 2021-06-18 | 0.370 | 3,022,000 | -20,000 | 0.13% | 1,118,140 |
| 2021-06-18 | 2021-06-16 | 0.360 | 3,042,000 | +76,000 | 0.13% | 1,095,120 |
| 2021-06-17 | 2021-06-15 | 0.375 | 2,966,000 | -62,000 | 0.13% | 1,112,250 |
| 2021-06-16 | 2021-06-11 | 0.390 | 3,028,000 | -70,000 | 0.13% | 1,180,920 |
| 2021-06-15 | 2021-06-10 | 0.385 | 3,098,000 | +999,000 | 0.13% | 1,192,730 |
| 2021-06-11 | 2021-06-09 | 0.390 | 2,099,000 | +77,000 | 0.09% | 818,610 |
| 2021-05-31 | 2021-05-27 | 0.400 | 2,022,000 | +70,000 | 0.09% | 808,800 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,952,000 | +10,000 | 0.08% | 780,800 |
| 2021-05-26 | 2021-05-24 | 0.395 | 1,942,000 | +200,000 | 0.08% | 767,090 |
| 2021-05-21 | 2021-05-18 | 0.435 | 1,742,000 | +1,000 | 0.07% | 757,770 |
| 2021-05-20 | 2021-05-17 | 0.405 | 1,741,000 | +130,000 | 0.07% | 705,105 |
| 2021-05-18 | 2021-05-14 | 0.410 | 1,611,000 | +145,000 | 0.07% | 660,510 |
| 2021-05-17 | 2021-05-13 | 0.420 | 1,466,000 | +377,000 | 0.06% | 615,720 |
| 2021-05-12 | 2021-05-10 | 0.510 | 1,089,000 | -35,000 | 0.05% | 555,390 |
| 2021-05-11 | 2021-05-07 | 0.480 | 1,124,000 | +167,000 | 0.05% | 539,520 |
| 2021-05-10 | 2021-05-06 | 0.500 | 957,000 | -152,000 | 0.04% | 478,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 1,109,000 | +98,000 | 0.05% | 526,775 |
| 2021-05-06 | 2021-05-04 | 0.450 | 1,011,000 | -30,000 | 0.04% | 454,950 |
| 2021-05-03 | 2021-04-29 | 0.410 | 1,041,000 | +62,000 | 0.04% | 426,810 |
| 2021-04-28 | 2021-04-26 | 0.410 | 979,000 | -10,000 | 0.04% | 401,390 |
| 2021-04-19 | 2021-04-15 | 0.400 | 989,000 | -24,000 | 0.04% | 395,600 |
| 2021-04-15 | 2021-04-13 | 0.390 | 1,013,000 | -445,000 | 0.04% | 395,070 |
| 2021-04-14 | 2021-04-12 | 0.410 | 1,458,000 | +469,000 | 0.06% | 597,780 |
| 2021-04-13 | 2021-04-09 | 0.395 | 989,000 | +20,000 | 0.04% | 390,655 |
| 2021-04-01 | 2021-03-30 | 0.355 | 969,000 | -51,000 | 0.04% | 343,995 |
| 2021-03-31 | 2021-03-29 | 0.350 | 1,020,000 | +1,000 | 0.04% | 357,000 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,019,000 | -1,062,000 | 0.04% | 346,460 |
| 2021-03-29 | 2021-03-25 | 0.335 | 2,081,000 | -49,000 | 0.09% | 697,135 |
| 2021-03-25 | 2021-03-23 | 0.355 | 2,130,000 | -1,000 | 0.09% | 756,150 |
| 2021-03-17 | 2021-03-15 | 0.360 | 2,131,000 | +80,000 | 0.09% | 767,160 |
| 2021-03-16 | 2021-03-12 | 0.365 | 2,051,000 | +20,000 | 0.09% | 748,615 |
| 2021-03-15 | 2021-03-11 | 0.370 | 2,031,000 | -40,000 | 0.09% | 751,470 |
| 2021-03-12 | 2021-03-10 | 0.365 | 2,071,000 | +50,000 | 0.09% | 755,915 |
| 2021-03-11 | 2021-03-09 | 0.365 | 2,021,000 | +1,073,000 | 0.09% | 737,665 |
| 2021-03-08 | 2021-03-04 | 0.400 | 948,000 | -1,001,000 | 0.04% | 379,200 |
| 2021-03-05 | 2021-03-03 | 0.395 | 1,949,000 | +94,000 | 0.08% | 769,855 |
| 2021-03-03 | 2021-03-01 | 0.390 | 1,855,000 | +19,000 | 0.08% | 723,450 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,836,000 | +2,000 | 0.08% | 697,680 |
| 2021-03-01 | 2021-02-25 | 0.395 | 1,834,000 | +1,021,000 | 0.08% | 724,430 |
| 2021-02-26 | 2021-02-24 | 0.380 | 813,000 | -1,063,000 | 0.03% | 308,940 |
| 2021-02-24 | 2021-02-22 | 0.415 | 1,876,000 | +51,000 | 0.08% | 778,540 |
| 2021-02-22 | 2021-02-18 | 0.405 | 1,825,000 | +3,000 | 0.08% | 739,125 |
| 2021-02-19 | 2021-02-17 | 0.430 | 1,822,000 | +15,000 | 0.08% | 783,460 |
| 2021-01-14 | 2021-01-12 | 0.395 | 1,807,000 | +706,000 | 0.08% | 713,765 |
| 2021-01-13 | 2021-01-11 | 0.395 | 1,101,000 | +26,000 | 0.05% | 434,895 |
| 2021-01-12 | 2021-01-08 | 0.405 | 1,075,000 | +340,000 | 0.05% | 435,375 |
| 2021-01-11 | 2021-01-07 | 0.395 | 735,000 | -527,000 | 0.03% | 290,325 |
| 2021-01-08 | 2021-01-06 | 0.405 | 1,262,000 | +197,000 | 0.05% | 511,110 |
| 2021-01-07 | 2021-01-05 | 0.400 | 1,065,000 | -340,000 | 0.04% | 426,000 |
| 2021-01-06 | 2021-01-04 | 0.410 | 1,405,000 | -322,000 | 0.06% | 576,050 |
| 2020-12-21 | 2020-12-17 | 0.420 | 1,727,000 | +3,000 | 0.07% | 725,340 |
| 2020-11-19 | 2020-11-17 | 0.450 | 1,724,000 | -28,000 | 0.07% | 775,800 |
| 2020-11-18 | 2020-11-16 | 0.450 | 1,752,000 | +28,000 | 0.07% | 788,400 |
| 2020-07-28 | 2020-07-24 | 0.495 | 1,724,000 | -200,000 | 0.07% | 853,380 |
| 2020-07-27 | 2020-07-23 | 0.500 | 1,924,000 | -20,000 | 0.08% | 962,000 |
| 2020-06-29 | 2020-06-24 | 0.455 | 1,944,000 | +173,000 | 0.08% | 884,520 |
| 2020-06-26 | 2020-06-23 | 0.480 | 1,771,000 | +150,000 | 0.07% | 850,080 |
| 2020-06-24 | 2020-06-22 | 0.480 | 1,621,000 | +470,000 | 0.07% | 778,080 |
| 2020-06-17 | 2020-06-15 | 0.415 | 1,151,000 | +578,000 | 0.05% | 477,665 |
| 2020-06-16 | 2020-06-12 | 0.405 | 573,000 | -267,000 | 0.02% | 232,065 |
| 2020-06-15 | 2020-06-11 | 0.405 | 840,000 | +614,000 | 0.04% | 340,200 |
| 2020-05-07 | 2020-05-05 | 0.450 | 226,000 | +220,000 | 0.01% | 101,700 |
| 2020-05-06 | 2020-05-04 | 0.445 | 6,000 | -5,000 | 0.00% | 2,670 |
| 2020-04-15 | 2020-04-09 | 0.540 | 11,000 | -20,000 | 0.00% | 5,940 |
| 2020-04-14 | 2020-04-08 | 0.550 | 31,000 | +20,000 | 0.00% | 17,050 |
| 2020-04-09 | 2020-04-07 | 0.500 | 11,000 | -184,000 | 0.00% | 5,500 |
| 2020-04-03 | 2020-04-01 | 0.425 | 195,000 | +78,000 | 0.01% | 82,875 |
| 2020-04-02 | 2020-03-31 | 0.450 | 117,000 | +3,000 | 0.00% | 52,650 |
| 2020-04-01 | 2020-03-30 | 0.460 | 114,000 | +50,000 | 0.00% | 52,440 |
| 2020-03-31 | 2020-03-27 | 0.465 | 64,000 | +53,000 | 0.00% | 29,760 |
| 2020-03-16 | 2020-03-12 | 0.550 | 11,000 | -2,000 | 0.00% | 6,050 |
| 2020-03-11 | 2020-03-09 | 0.630 | 13,000 | -1,000 | 0.00% | 8,190 |
| 2020-03-10 | 2020-03-06 | 0.700 | 14,000 | -3,000 | 0.00% | 9,800 |
| 2020-03-06 | 2020-03-04 | 0.790 | 17,000 | -2,000 | 0.00% | 13,430 |
| 2020-02-28 | 2020-02-26 | 0.800 | 19,000 | -2,000 | 0.00% | 15,200 |
| 2020-02-19 | 2020-02-17 | 0.830 | 21,000 | -29,000 | 0.00% | 17,430 |
| 2020-02-18 | 2020-02-14 | 0.870 | 50,000 | +20,000 | 0.00% | 43,500 |
| 2020-02-17 | 2020-02-13 | 0.850 | 30,000 | -3,000 | 0.00% | 25,500 |
| 2020-02-13 | 2020-02-11 | 0.890 | 33,000 | -21,000 | 0.00% | 29,370 |
| 2020-02-12 | 2020-02-10 | 0.910 | 54,000 | +13,000 | 0.00% | 49,140 |
| 2020-02-10 | 2020-02-06 | 0.790 | 41,000 | +3,000 | 0.00% | 32,390 |
| 2020-02-06 | 2020-02-04 | 0.810 | 38,000 | -41,000 | 0.00% | 30,780 |
| 2020-02-05 | 2020-02-03 | 0.750 | 79,000 | +15,000 | 0.00% | 59,250 |
| 2020-01-31 | 2020-01-29 | 0.700 | 64,000 | -10,000 | 0.00% | 44,800 |
| 2020-01-30 | 2020-01-24 | 0.760 | 74,000 | +10,000 | 0.00% | 56,240 |
| 2020-01-29 | 2020-01-22 | 0.610 | 64,000 | +1,000 | 0.00% | 39,040 |
| 2020-01-06 | 2020-01-02 | 0.500 | 63,000 | +10,000 | 0.00% | 31,500 |
| 2019-12-04 | 2019-12-02 | 0.500 | 53,000 | -10,000 | 0.00% | 26,500 |
| 2019-11-27 | 2019-11-25 | 0.510 | 63,000 | +10,000 | 0.00% | 32,130 |
| 2019-11-11 | 2019-11-07 | 0.540 | 53,000 | -69,000 | 0.00% | 28,620 |
| 2019-10-30 | 2019-10-28 | 0.510 | 122,000 | +69,000 | 0.01% | 62,220 |
| 2019-10-11 | 2019-10-09 | 0.670 | 53,000 | -6,000 | 0.00% | 35,510 |
| 2019-10-02 | 2019-09-27 | 0.720 | 59,000 | +6,000 | 0.00% | 42,480 |
| 2019-09-18 | 2019-09-16 | 0.850 | 53,000 | -40,000 | 0.00% | 45,050 |
| 2019-09-13 | 2019-09-11 | 0.850 | 93,000 | -8,000 | 0.00% | 79,050 |
| 2019-09-12 | 2019-09-10 | 0.800 | 101,000 | +8,000 | 0.00% | 80,800 |
| 2019-08-22 | 2019-08-20 | 0.740 | 93,000 | -23,000 | 0.00% | 68,820 |
| 2019-08-21 | 2019-08-19 | 0.820 | 116,000 | +21,000 | 0.01% | 95,120 |
| 2019-08-16 | 2019-08-14 | 0.860 | 95,000 | +42,000 | 0.00% | 81,700 |
| 2019-08-02 | 2019-07-31 | 1.050 | 53,000 | -110,000 | 0.00% | 55,650 |
| 2019-07-11 | 2019-07-09 | 1.551 | 163,000 | +16,940 | 0.01% | 252,848 |
| 2019-05-27 | 2019-05-23 | 1.529 | 146,060 | +39,427 | 0.01% | 223,311 |
| 2019-04-17 | 2019-04-15 | 1.719 | 106,633 | -141,579 | 0.01% | 183,261 |
| 2019-04-15 | 2019-04-11 | 1.741 | 248,212 | -1,792 | 0.01% | 432,120 |
| 2019-04-12 | 2019-04-10 | 1.763 | 250,004 | -149,644 | 0.01% | 440,820 |
| 2019-04-11 | 2019-04-09 | 1.752 | 399,648 | -35,843 | 0.02% | 700,220 |
| 2019-04-08 | 2019-04-03 | 1.741 | 435,491 | +70,790 | 0.02% | 758,160 |
| 2019-04-03 | 2019-04-01 | 1.685 | 364,701 | -8,961 | 0.02% | 614,570 |
| 2019-04-02 | 2019-03-29 | 1.707 | 373,662 | -76,166 | 0.02% | 638,010 |
| 2019-04-01 | 2019-03-28 | 1.719 | 449,828 | -78,854 | 0.02% | 773,080 |
| 2019-03-27 | 2019-03-25 | 1.741 | 528,682 | +60,933 | 0.03% | 920,400 |
| 2019-03-26 | 2019-03-22 | 1.786 | 467,749 | -1,792 | 0.02% | 835,199 |
| 2019-03-25 | 2019-03-21 | 1.763 | 469,541 | -29,571 | 0.02% | 827,919 |
| 2019-03-15 | 2019-03-13 | 1.663 | 499,112 | -8,961 | 0.02% | 829,930 |
| 2019-03-14 | 2019-03-12 | 1.674 | 508,073 | -35,842 | 0.02% | 850,501 |
| 2019-03-13 | 2019-03-11 | 1.663 | 543,915 | -123,658 | 0.03% | 904,429 |
| 2019-03-12 | 2019-03-08 | 1.629 | 667,573 | -896,072 | 0.03% | 1,087,700 |
| 2019-03-05 | 2019-03-01 | 1.696 | 1,563,645 | -8,960 | 0.08% | 2,652,401 |
| 2019-03-04 | 2019-02-28 | 1.696 | 1,572,605 | +26,882 | 0.08% | 2,667,599 |
| 2019-03-01 | 2019-02-27 | 1.685 | 1,545,723 | +33,154 | 0.08% | 2,604,750 |
| 2019-02-28 | 2019-02-26 | 1.719 | 1,512,569 | +18,818 | 0.07% | 2,599,521 |
| 2019-02-27 | 2019-02-25 | 1.730 | 1,493,751 | +17,921 | 0.07% | 2,583,850 |
| 2019-02-26 | 2019-02-22 | 1.674 | 1,475,830 | +53,765 | 0.07% | 2,470,501 |
| 2019-02-22 | 2019-02-20 | 1.618 | 1,422,065 | -33,155 | 0.07% | 2,301,149 |
| 2019-02-21 | 2019-02-19 | 1.585 | 1,455,220 | -23,298 | 0.07% | 2,306,080 |
| 2019-02-19 | 2019-02-15 | 1.574 | 1,478,518 | +50,180 | 0.07% | 2,326,500 |
| 2019-02-18 | 2019-02-14 | 1.607 | 1,428,338 | -48,388 | 0.07% | 2,295,360 |
| 2019-02-15 | 2019-02-13 | 1.629 | 1,476,726 | +115,593 | 0.07% | 2,406,080 |
| 2019-02-14 | 2019-02-12 | 1.585 | 1,361,133 | +44,804 | 0.07% | 2,156,981 |
| 2019-02-13 | 2019-02-11 | 1.574 | 1,316,329 | +96,776 | 0.06% | 2,071,290 |
| 2019-02-11 | 2019-02-04 | 1.618 | 1,219,553 | +515,241 | 0.06% | 1,973,450 |
| 2019-02-08 | 2019-01-31 | 1.562 | 704,312 | +372,766 | 0.03% | 1,100,400 |
| 2019-01-31 | 2019-01-29 | 1.540 | 331,546 | -61,829 | 0.02% | 510,599 |
| 2019-01-29 | 2019-01-25 | 1.540 | 393,375 | -17,922 | 0.02% | 605,819 |
| 2019-01-16 | 2019-01-14 | 1.607 | 411,297 | -34,947 | 0.02% | 660,960 |
| 2019-01-14 | 2019-01-10 | 1.629 | 446,244 | -26,882 | 0.02% | 727,081 |
| 2019-01-02 | 2018-12-27 | 1.574 | 473,126 | +59,141 | 0.02% | 744,480 |
| 2018-12-14 | 2018-12-12 | 1.607 | 413,985 | +65,413 | 0.02% | 665,280 |
| 2018-12-11 | 2018-12-07 | 1.618 | 348,572 | -250,900 | 0.02% | 564,050 |
| 2018-12-10 | 2018-12-06 | 1.596 | 599,472 | -116,489 | 0.03% | 956,670 |
| 2018-12-07 | 2018-12-05 | 1.674 | 715,961 | -62,725 | 0.04% | 1,198,500 |
| 2018-12-06 | 2018-12-04 | 1.696 | 778,686 | -53,764 | 0.04% | 1,320,880 |
| 2018-12-03 | 2018-11-29 | 1.596 | 832,450 | -17,922 | 0.04% | 1,328,469 |
| 2018-11-30 | 2018-11-28 | 1.629 | 850,372 | +188,175 | 0.04% | 1,385,540 |
| 2018-11-27 | 2018-11-23 | 1.696 | 662,197 | -25,986 | 0.03% | 1,123,280 |
| 2018-11-23 | 2018-11-21 | 1.752 | 688,183 | +35,843 | 0.03% | 1,205,760 |
| 2018-11-22 | 2018-11-20 | 1.763 | 652,340 | -161,293 | 0.03% | 1,150,240 |
| 2018-11-12 | 2018-11-08 | 1.808 | 813,633 | -73,478 | 0.04% | 1,470,960 |
| 2018-11-09 | 2018-11-07 | 1.808 | 887,111 | -2,688 | 0.04% | 1,603,801 |
| 2018-11-07 | 2018-11-05 | 1.763 | 889,799 | -132,619 | 0.04% | 1,568,940 |
| 2018-11-06 | 2018-11-02 | 1.797 | 1,022,418 | +157,709 | 0.05% | 1,837,011 |
| 2018-11-05 | 2018-11-01 | 1.730 | 864,709 | +9,857 | 0.04% | 1,495,750 |
| 2018-11-02 | 2018-10-31 | 1.707 | 854,852 | +84,231 | 0.04% | 1,459,620 |
| 2018-11-01 | 2018-10-30 | 1.685 | 770,621 | -43,908 | 0.04% | 1,298,599 |
| 2018-10-31 | 2018-10-29 | 1.707 | 814,529 | +101,256 | 0.04% | 1,390,770 |
| 2018-10-30 | 2018-10-26 | 1.730 | 713,273 | +73,478 | 0.04% | 1,233,800 |
| 2018-10-29 | 2018-10-25 | 1.774 | 639,795 | -14,337 | 0.03% | 1,135,260 |
| 2018-10-26 | 2018-10-24 | 1.808 | 654,132 | -71,686 | 0.03% | 1,182,600 |
| 2018-10-25 | 2018-10-23 | 1.774 | 725,818 | -35,843 | 0.04% | 1,287,900 |
| 2018-10-24 | 2018-10-22 | 1.819 | 761,661 | -82,438 | 0.04% | 1,385,501 |
| 2018-10-18 | 2018-10-15 | 1.763 | 844,099 | +26,882 | 0.04% | 1,488,359 |
| 2018-10-15 | 2018-10-11 | 1.674 | 817,217 | -177,422 | 0.04% | 1,368,000 |
| 2018-10-11 | 2018-10-09 | 1.719 | 994,639 | +12,545 | 0.05% | 1,709,400 |
| 2018-10-10 | 2018-10-08 | 1.707 | 982,094 | -71,686 | 0.05% | 1,676,880 |
| 2018-10-09 | 2018-10-05 | 1.786 | 1,053,780 | -71,686 | 0.05% | 1,881,600 |
| 2018-10-08 | 2018-10-04 | 1.752 | 1,125,466 | -72,582 | 0.06% | 1,971,921 |
| 2018-10-05 | 2018-10-03 | 1.763 | 1,198,048 | -44,803 | 0.06% | 2,112,461 |
| 2018-10-04 | 2018-10-02 | 1.730 | 1,242,851 | +29,570 | 0.06% | 2,149,850 |
| 2018-10-03 | 2018-09-28 | 1.774 | 1,213,281 | -48,388 | 0.06% | 2,152,861 |
| 2018-10-02 | 2018-09-27 | 1.797 | 1,261,669 | -19,713 | 0.06% | 2,266,881 |
| 2018-09-28 | 2018-09-26 | 1.797 | 1,281,382 | +10,753 | 0.06% | 2,302,300 |
| 2018-09-27 | 2018-09-24 | 1.830 | 1,270,629 | -17,922 | 0.06% | 2,325,519 |
| 2018-09-26 | 2018-09-21 | 1.875 | 1,288,551 | +134,411 | 0.06% | 2,415,841 |
| 2018-09-24 | 2018-09-20 | 1.841 | 1,154,140 | -44,804 | 0.06% | 2,125,200 |
| 2018-09-21 | 2018-09-19 | 1.841 | 1,198,944 | +2,689 | 0.06% | 2,207,701 |
| 2018-09-20 | 2018-09-18 | 1.830 | 1,196,255 | +44,803 | 0.06% | 2,189,399 |
| 2018-09-18 | 2018-09-14 | 1.774 | 1,151,452 | -26,882 | 0.06% | 2,043,150 |
| 2018-09-14 | 2018-09-12 | 1.741 | 1,178,334 | -194,447 | 0.06% | 2,051,400 |
| 2018-09-13 | 2018-09-11 | 1.696 | 1,372,781 | +158,604 | 0.07% | 2,328,639 |
| 2018-09-12 | 2018-09-10 | 1.774 | 1,214,177 | -236,563 | 0.06% | 2,154,450 |
| 2018-09-11 | 2018-09-07 | 1.808 | 1,450,740 | +77,062 | 0.07% | 2,622,781 |
| 2018-09-10 | 2018-09-06 | 1.841 | 1,373,678 | -206,096 | 0.07% | 2,529,451 |
| 2018-09-07 | 2018-09-05 | 1.841 | 1,579,774 | -228,498 | 0.08% | 2,908,950 |
| 2018-09-06 | 2018-09-04 | 1.897 | 1,808,272 | +8,064 | 0.09% | 3,430,600 |
| 2018-09-05 | 2018-09-03 | 1.875 | 1,800,208 | -559,148 | 0.09% | 3,375,121 |
| 2018-09-04 | 2018-08-31 | 1.953 | 2,359,356 | +44,803 | 0.12% | 4,607,750 |
| 2018-09-03 | 2018-08-30 | 2.042 | 2,314,553 | +800,192 | 0.11% | 4,726,891 |
| 2018-08-31 | 2018-08-29 | 1.975 | 1,514,361 | +16,130 | 0.07% | 2,991,301 |
| 2018-08-30 | 2018-08-28 | 1.998 | 1,498,231 | +29,570 | 0.07% | 2,992,879 |
| 2018-08-29 | 2018-08-27 | 2.009 | 1,468,661 | +410,401 | 0.07% | 2,950,200 |
| 2018-08-28 | 2018-08-24 | 1.986 | 1,058,260 | +167,565 | 0.05% | 2,102,179 |
| 2018-08-21 | 2018-08-17 | 1.919 | 890,695 | -29,570 | 0.04% | 1,709,680 |
| 2018-08-17 | 2018-08-15 | 1.897 | 920,265 | -378,143 | 0.05% | 1,745,899 |
| 2018-08-16 | 2018-08-14 | 1.998 | 1,298,408 | -18,817 | 0.06% | 2,593,711 |
| 2018-08-15 | 2018-08-13 | 2.020 | 1,317,225 | -555,564 | 0.06% | 2,660,700 |
| 2018-08-14 | 2018-08-10 | 2.042 | 1,872,789 | -160,397 | 0.09% | 3,824,699 |
| 2018-08-13 | 2018-08-09 | 2.076 | 2,033,186 | +209,681 | 0.10% | 4,220,340 |
| 2018-08-10 | 2018-08-08 | 2.076 | 1,823,505 | +238,355 | 0.09% | 3,785,099 |
| 2018-08-09 | 2018-08-07 | 1.964 | 1,585,150 | +177,422 | 0.08% | 3,113,439 |
| 2018-08-08 | 2018-08-06 | 1.942 | 1,407,728 | -34,947 | 0.07% | 2,733,540 |
| 2018-08-07 | 2018-08-03 | 1.942 | 1,442,675 | -68,998 | 0.07% | 2,801,400 |
| 2018-08-06 | 2018-08-02 | 1.953 | 1,511,673 | -56,452 | 0.07% | 2,952,251 |
| 2018-08-03 | 2018-08-01 | 2.020 | 1,568,125 | -322,586 | 0.08% | 3,167,500 |
| 2018-08-02 | 2018-07-31 | 1.998 | 1,890,711 | +57,349 | 0.09% | 3,776,901 |
| 2018-08-01 | 2018-07-30 | 2.009 | 1,833,362 | +58,244 | 0.09% | 3,682,800 |
| 2018-07-31 | 2018-07-27 | 1.964 | 1,775,118 | -1,792 | 0.09% | 3,486,561 |
| 2018-07-30 | 2018-07-26 | 1.919 | 1,776,910 | +416,674 | 0.09% | 3,410,761 |
| 2018-07-27 | 2018-07-25 | 1.919 | 1,360,236 | +308,248 | 0.07% | 2,610,959 |
| 2018-07-26 | 2018-07-24 | 1.942 | 1,051,988 | -51,076 | 0.05% | 2,042,760 |
| 2018-07-25 | 2018-07-23 | 1.897 | 1,103,064 | -1,792 | 0.05% | 2,092,700 |
| 2018-07-24 | 2018-07-20 | 1.864 | 1,104,856 | -896 | 0.05% | 2,059,110 |
| 2018-07-20 | 2018-07-18 | 1.830 | 1,105,752 | +3,584 | 0.05% | 2,023,760 |
| 2018-07-19 | 2018-07-17 | 1.864 | 1,102,168 | -896 | 0.05% | 2,054,100 |
| 2018-07-18 | 2018-07-16 | 1.886 | 1,103,064 | +20,610 | 0.05% | 2,080,390 |
| 2018-07-16 | 2018-07-12 | 1.752 | 1,082,454 | +6,272 | 0.05% | 1,896,559 |
| 2018-07-12 | 2018-07-10 | 1.719 | 1,076,182 | +14,337 | 0.05% | 1,849,540 |
| 2018-07-09 | 2018-07-05 | 1.618 | 1,061,845 | +13,441 | 0.05% | 1,718,251 |
| 2018-07-06 | 2018-07-04 | 1.663 | 1,048,404 | +8,961 | 0.05% | 1,743,301 |
| 2018-07-03 | 2018-06-28 | 1.663 | 1,039,443 | +24,194 | 0.05% | 1,728,400 |
| 2018-06-29 | 2018-06-27 | 1.685 | 1,015,249 | -102,152 | 0.05% | 1,710,830 |
| 2018-06-28 | 2018-06-26 | 1.752 | 1,117,401 | -69,894 | 0.05% | 1,957,790 |
| 2018-06-27 | 2018-06-25 | 1.808 | 1,187,295 | -271,509 | 0.06% | 2,146,501 |
| 2018-06-26 | 2018-06-22 | 1.875 | 1,458,804 | -2,689 | 0.07% | 2,735,039 |
| 2018-06-25 | 2018-06-21 | 1.864 | 1,461,493 | +51,973 | 0.07% | 2,723,771 |
| 2018-06-22 | 2018-06-20 | 1.853 | 1,409,520 | +17,921 | 0.07% | 2,611,179 |
| 2018-06-21 | 2018-06-19 | 1.819 | 1,391,599 | -1,634,434 | 0.07% | 2,531,390 |
| 2018-06-20 | 2018-06-15 | 1.953 | 3,026,033 | -43,908 | 0.15% | 5,909,750 |
| 2018-06-19 | 2018-06-14 | 1.942 | 3,069,941 | +112,009 | 0.15% | 5,961,241 |
| 2018-06-15 | 2018-06-13 | 1.953 | 2,957,932 | -17,921 | 0.15% | 5,776,750 |
| 2018-06-14 | 2018-06-12 | 1.931 | 2,975,853 | +77,062 | 0.15% | 5,745,330 |
| 2018-06-13 | 2018-06-11 | 1.998 | 2,898,791 | -56,453 | 0.14% | 5,790,650 |
| 2018-06-11 | 2018-06-07 | 1.897 | 2,955,244 | -71,685 | 0.15% | 5,606,601 |
| 2018-06-08 | 2018-06-06 | 1.886 | 3,026,929 | -15,234 | 0.15% | 5,708,819 |
| 2018-06-07 | 2018-06-05 | 2.249 | 3,042,163 | +143,372 | 0.15% | 6,841,734 |
| 2018-06-06 | 2018-06-04 | 2.188 | 2,898,791 | +990,860 | 0.14% | 6,342,140 |
| 2018-06-05 | 2018-06-01 | 2.212 | 1,907,931 | +76,088 | 0.10% | 4,220,920 |
| 2018-06-01 | 2018-05-30 | 2.090 | 1,831,843 | -177,539 | 0.10% | 3,828,691 |
| 2018-05-31 | 2018-05-29 | 2.151 | 2,009,382 | -107,178 | 0.11% | 4,322,561 |
| 2018-05-30 | 2018-05-28 | 2.225 | 2,116,560 | +561,253 | 0.11% | 4,708,341 |
| 2018-05-29 | 2018-05-25 | 2.237 | 1,555,307 | +59,725 | 0.08% | 3,478,829 |
| 2018-05-28 | 2018-05-24 | 2.139 | 1,495,582 | +126,813 | 0.08% | 3,199,000 |
| 2018-05-25 | 2018-05-23 | 2.066 | 1,368,769 | +73,634 | 0.07% | 2,827,371 |
| 2018-05-24 | 2018-05-21 | 2.151 | 1,295,135 | -89,178 | 0.07% | 2,786,080 |
| 2018-05-18 | 2018-05-16 | 2.066 | 1,384,313 | +295,352 | 0.07% | 2,859,479 |
| 2018-05-16 | 2018-05-14 | 2.017 | 1,088,961 | +327,261 | 0.06% | 2,196,151 |
| 2018-05-10 | 2018-05-08 | 1.968 | 761,700 | -81,815 | 0.04% | 1,498,911 |
| 2018-05-09 | 2018-05-07 | 1.956 | 843,515 | -81,815 | 0.05% | 1,649,600 |
| 2018-05-08 | 2018-05-04 | 1.943 | 925,330 | +40,907 | 0.05% | 1,798,290 |
| 2018-05-07 | 2018-05-03 | 1.931 | 884,423 | -41,725 | 0.05% | 1,707,981 |
| 2018-05-04 | 2018-05-02 | 1.980 | 926,148 | +40,907 | 0.05% | 1,833,839 |
| 2018-05-03 | 2018-04-30 | 2.017 | 885,241 | +48,271 | 0.05% | 1,785,301 |
| 2018-04-27 | 2018-04-25 | 1.980 | 836,970 | +24,545 | 0.05% | 1,657,261 |
| 2018-04-26 | 2018-04-24 | 1.943 | 812,425 | +81,815 | 0.04% | 1,578,870 |
| 2018-04-25 | 2018-04-23 | 1.895 | 730,610 | -18,817 | 0.04% | 1,384,150 |
| 2018-04-24 | 2018-04-20 | 1.882 | 749,427 | -337,079 | 0.04% | 1,410,639 |
| 2018-04-20 | 2018-04-18 | 1.870 | 1,086,506 | +18,817 | 0.06% | 2,031,840 |
| 2018-04-19 | 2018-04-17 | 1.870 | 1,067,689 | -392,713 | 0.06% | 1,996,651 |
| 2018-04-17 | 2018-04-13 | 1.968 | 1,460,402 | +8,182 | 0.08% | 2,873,851 |
| 2018-04-13 | 2018-04-11 | 1.968 | 1,452,220 | +13,090 | 0.08% | 2,857,750 |
| 2018-04-12 | 2018-04-10 | 1.956 | 1,439,130 | -327,261 | 0.08% | 2,814,401 |
| 2018-04-11 | 2018-04-09 | 1.956 | 1,766,391 | +19,636 | 0.10% | 3,454,401 |
| 2018-04-06 | 2018-04-03 | 1.992 | 1,746,755 | -13,090 | 0.09% | 3,480,050 |
| 2018-04-04 | 2018-03-29 | 1.968 | 1,759,845 | -81,816 | 0.10% | 3,463,109 |
| 2018-04-03 | 2018-03-28 | 1.943 | 1,841,661 | -221,719 | 0.10% | 3,579,091 |
| 2018-03-29 | 2018-03-27 | 2.005 | 2,063,380 | -81,815 | 0.11% | 4,136,080 |
| 2018-03-28 | 2018-03-26 | 1.992 | 2,145,195 | +818 | 0.12% | 4,273,860 |
| 2018-03-27 | 2018-03-23 | 1.833 | 2,144,377 | +373,896 | 0.12% | 3,931,500 |
| 2018-03-26 | 2018-03-22 | 1.919 | 1,770,481 | +921,239 | 0.10% | 3,397,479 |
| 2018-03-23 | 2018-03-21 | 1.907 | 849,242 | +359,169 | 0.05% | 1,619,280 |
| 2018-03-22 | 2018-03-20 | 1.870 | 490,073 | +18,817 | 0.03% | 916,470 |
| 2018-03-21 | 2018-03-19 | 1.858 | 471,256 | +261,809 | 0.03% | 875,521 |
| 2018-03-20 | 2018-03-16 | 1.882 | 209,447 | -3,273 | 0.01% | 394,240 |
| 2018-03-19 | 2018-03-15 | 2.017 | 212,720 | +22,909 | 0.01% | 429,001 |
| 2018-03-16 | 2018-03-14 | 2.029 | 189,811 | -16,363 | 0.01% | 385,119 |
| 2018-03-15 | 2018-03-13 | 1.980 | 206,174 | -57,271 | 0.01% | 408,239 |
| 2018-03-13 | 2018-03-09 | 1.943 | 263,445 | -50,725 | 0.01% | 511,980 |
| 2018-03-12 | 2018-03-08 | 1.980 | 314,170 | +50,725 | 0.02% | 622,079 |
| 2018-03-08 | 2018-03-06 | 1.992 | 263,445 | +2,454 | 0.01% | 524,860 |
| 2018-03-07 | 2018-03-05 | 1.919 | 260,991 | -58,907 | 0.01% | 500,831 |
| 2018-03-06 | 2018-03-02 | 1.980 | 319,898 | -113,723 | 0.02% | 633,421 |
| 2018-03-05 | 2018-03-01 | 2.005 | 433,621 | +114,542 | 0.02% | 869,201 |
| 2018-03-02 | 2018-02-28 | 1.956 | 319,079 | +63,816 | 0.02% | 623,999 |
| 2018-03-01 | 2018-02-27 | 1.943 | 255,263 | -40,908 | 0.01% | 496,079 |
| 2018-02-28 | 2018-02-26 | 2.029 | 296,171 | -12,272 | 0.02% | 600,920 |
| 2018-02-26 | 2018-02-22 | 1.980 | 308,443 | +81,815 | 0.02% | 610,739 |
| 2018-02-23 | 2018-02-21 | 1.943 | 226,628 | +10,636 | 0.01% | 440,430 |
| 2018-02-22 | 2018-02-20 | 1.870 | 215,992 | -57,271 | 0.01% | 403,920 |
| 2018-02-21 | 2018-02-15 | 1.846 | 273,263 | +121,905 | 0.01% | 504,340 |
| 2018-02-20 | 2018-02-13 | 1.723 | 151,358 | -56,453 | 0.01% | 260,850 |
| 2018-02-13 | 2018-02-09 | 1.662 | 207,811 | -381,259 | 0.01% | 345,441 |
| 2018-02-12 | 2018-02-08 | 1.760 | 589,070 | +4,909 | 0.03% | 1,036,801 |
| 2018-02-09 | 2018-02-07 | 1.723 | 584,161 | +6,546 | 0.03% | 1,006,741 |
| 2018-02-08 | 2018-02-06 | 1.821 | 577,615 | +136,631 | 0.03% | 1,051,939 |
| 2018-02-07 | 2018-02-05 | 1.980 | 440,984 | +127,632 | 0.02% | 873,180 |
| 2018-02-06 | 2018-02-02 | 1.968 | 313,352 | +24,544 | 0.02% | 616,629 |
| 2018-02-05 | 2018-02-01 | 1.931 | 288,808 | +206,175 | 0.02% | 557,741 |
| 2018-02-02 | 2018-01-31 | 1.968 | 82,633 | +8,181 | 0.00% | 162,609 |
| 2018-01-31 | 2018-01-29 | 2.029 | 74,452 | -1,636 | 0.00% | 151,060 |
| 2018-01-30 | 2018-01-26 | 2.041 | 76,088 | +70,361 | 0.00% | 155,310 |
| 2018-01-24 | 2018-01-22 | 2.273 | 5,727 | +818 | 0.00% | 13,020 |
| 2018-01-23 | 2018-01-19 | 2.176 | 4,909 | -26,181 | 0.00% | 10,680 |
| 2018-01-18 | 2018-01-16 | 1.992 | 31,090 | +16,363 | 0.00% | 61,940 |
| 2017-11-20 | 2017-11-16 | 1.662 | 14,727 | -21,272 | 0.00% | 24,480 |
| 2017-11-13 | 2017-11-09 | 1.785 | 35,999 | +4,909 | 0.00% | 64,241 |
| 2017-10-19 | 2017-10-17 | 1.943 | 31,090 | +21,272 | 0.00% | 60,420 |
| 2017-10-12 | 2017-10-10 | 1.833 | 9,818 | +8,182 | 0.00% | 18,000 |
| 2017-09-28 | 2017-09-26 | 1.895 | 1,636 | -20,454 | 0.00% | 3,099 |
| 2017-09-22 | 2017-09-20 | 1.992 | 22,090 | -27,817 | 0.00% | 44,010 |
| 2017-09-19 | 2017-09-15 | 1.907 | 49,907 | +29,453 | 0.00% | 95,159 |
| 2017-08-08 | 2017-08-04 | 1.675 | 20,454 | -4,091 | 0.00% | 34,250 |
| 2017-08-07 | 2017-08-03 | 1.662 | 24,545 | +4,091 | 0.00% | 40,801 |
| 2017-06-21 | 2017-06-19 | 1.247 | 20,454 | +20,454 | 0.00% | 25,500 |
| 2017-06-06 | 2017-06-02 | 1.296 | 0 | -70,361 | ||
| 2017-04-20 | 2017-04-18 | 1.491 | 70,361 | +70,361 | 0.00% | 104,920 |
| 2017-02-06 | 2017-02-02 | 1.479 | 0 | -11,454 | ||
| 2017-02-03 | 2017-02-01 | 1.479 | 11,454 | +11,454 | 0.00% | 16,940 |
| 2016-11-24 | 2016-11-22 | 1.063 | 0 | -3,273 | ||
| 2016-11-21 | 2016-11-17 | 1.002 | 3,273 | +3,273 | 0.00% | 3,280 |
| 2016-11-02 | 2016-10-31 | 0.929 | 0 | -818 | ||
| 2016-10-24 | 2016-10-19 | 0.880 | 818 | -2,455 | 0.00% | 720 |
| 2016-10-17 | 2016-10-13 | 0.868 | 3,273 | +2,455 | 0.00% | 2,840 |
| 2016-09-21 | 2016-09-19 | 0.856 | 818 | +818 | 0.00% | 700 |
| 2016-09-13 | 2016-09-09 | 0.880 | 0 | -11,454 | ||
| 2016-09-06 | 2016-09-02 | 0.856 | 11,454 | +11,454 | 0.00% | 9,800 |
| 2016-08-15 | 2016-08-11 | 0.856 | 0 | -14,727 | ||
| 2016-08-09 | 2016-08-05 | 0.819 | 14,727 | -81,815 | 0.00% | 12,060 |
| 2016-08-08 | 2016-08-04 | 0.807 | 96,542 | +81,815 | 0.01% | 77,880 |
| 2016-07-28 | 2016-07-26 | 0.843 | 14,727 | -36,817 | 0.00% | 12,420 |
| 2016-07-27 | 2016-07-25 | 0.807 | 51,544 | +36,817 | 0.00% | 41,580 |
| 2016-07-21 | 2016-07-19 | 0.807 | 14,727 | +8,182 | 0.00% | 11,880 |
| 2016-07-15 | 2016-07-13 | 0.880 | 6,545 | +6,545 | 0.00% | 5,760 |
| 2016-06-23 | 2016-06-21 | 0.807 | 0 | -8,182 | ||
| 2016-06-10 | 2016-06-07 | 0.831 | 8,182 | +8,182 | 0.00% | 6,800 |
| 2013-10-10 | 2013-10-08 | 1.161 | 0 | -1,586 | ||
| 2013-10-09 | 2013-10-07 | 1.161 | 1,586 | +1,586 | 0.00% | 1,841 |
| 2012-02-27 | 2012-02-23 | 3.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy