History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.010 | 0 | -22,271,000 | ||
| 2023-08-21 | 2023-08-17 | 0.017 | 22,271,000 | -5,519,000 | 0.94% | 378,607 |
| 2023-08-18 | 2023-08-16 | 0.018 | 27,790,000 | -1,181,000 | 1.17% | 500,220 |
| 2023-06-23 | 2023-06-20 | 0.039 | 28,971,000 | -205,000 | 1.22% | 1,129,869 |
| 2023-05-10 | 2023-05-08 | 0.064 | 29,176,000 | -50,000 | 1.23% | 1,867,264 |
| 2023-04-11 | 2023-04-04 | 0.051 | 29,226,000 | +265,000 | 1.23% | 1,490,526 |
| 2023-03-29 | 2023-03-27 | 0.136 | 28,961,000 | -300,000 | 1.22% | 3,938,696 |
| 2023-01-13 | 2023-01-11 | 0.160 | 29,261,000 | -1,000 | 1.24% | 4,681,760 |
| 2023-01-11 | 2023-01-09 | 0.167 | 29,262,000 | +1,000 | 1.24% | 4,886,754 |
| 2022-12-21 | 2022-12-19 | 0.163 | 29,261,000 | -15,000 | 1.24% | 4,769,543 |
| 2022-12-20 | 2022-12-16 | 0.158 | 29,276,000 | -200,000 | 1.24% | 4,625,608 |
| 2022-12-08 | 2022-12-06 | 0.175 | 29,476,000 | +15,000 | 1.24% | 5,158,300 |
| 2022-11-15 | 2022-11-11 | 0.106 | 29,461,000 | -95,000 | 1.24% | 3,122,866 |
| 2022-11-08 | 2022-11-04 | 0.094 | 29,556,000 | +10,000 | 1.25% | 2,778,264 |
| 2022-09-08 | 2022-09-06 | 0.143 | 29,546,000 | -200,000 | 1.25% | 4,225,078 |
| 2022-09-05 | 2022-09-01 | 0.149 | 29,746,000 | +60,000 | 1.26% | 4,432,154 |
| 2022-09-02 | 2022-08-31 | 0.153 | 29,686,000 | +45,000 | 1.25% | 4,541,958 |
| 2022-08-26 | 2022-08-24 | 0.159 | 29,641,000 | +180,000 | 1.25% | 4,712,919 |
| 2022-08-02 | 2022-07-29 | 0.171 | 29,461,000 | +300,000 | 1.24% | 5,037,831 |
| 2022-07-19 | 2022-07-15 | 0.185 | 29,161,000 | -15,000 | 1.23% | 5,394,785 |
| 2022-07-13 | 2022-07-11 | 0.202 | 29,176,000 | +20,000 | 1.23% | 5,893,552 |
| 2022-06-21 | 2022-06-17 | 0.226 | 29,156,000 | -107,000 | 1.23% | 6,589,256 |
| 2022-05-12 | 2022-05-10 | 0.232 | 29,263,000 | -500,000 | 1.24% | 6,789,016 |
| 2022-04-14 | 2022-04-12 | 0.280 | 29,763,000 | +370,000 | 1.26% | 8,333,640 |
| 2022-04-11 | 2022-04-07 | 0.325 | 29,393,000 | +100,000 | 1.24% | 9,552,725 |
| 2022-04-04 | 2022-03-31 | 0.320 | 29,293,000 | +100,000 | 1.24% | 9,373,760 |
| 2022-03-09 | 2022-03-07 | 0.375 | 29,193,000 | -60,000 | 1.23% | 10,947,375 |
| 2022-02-28 | 2022-02-24 | 0.375 | 29,253,000 | +100,000 | 1.23% | 10,969,875 |
| 2022-02-15 | 2022-02-11 | 0.410 | 29,153,000 | +10,000 | 1.23% | 11,952,730 |
| 2022-02-11 | 2022-02-09 | 0.405 | 29,143,000 | -100,000 | 1.23% | 11,802,915 |
| 2022-02-10 | 2022-02-08 | 0.405 | 29,243,000 | +100,000 | 1.23% | 11,843,415 |
| 2022-01-24 | 2022-01-20 | 0.400 | 29,143,000 | -1,000 | 1.23% | 11,657,200 |
| 2022-01-18 | 2022-01-14 | 0.415 | 29,144,000 | -60,000 | 1.23% | 12,094,760 |
| 2022-01-14 | 2022-01-12 | 0.420 | 29,204,000 | +1,000 | 1.23% | 12,265,680 |
| 2022-01-07 | 2022-01-05 | 0.375 | 29,203,000 | -100,000 | 1.23% | 10,951,125 |
| 2022-01-05 | 2022-01-03 | 0.370 | 29,303,000 | -50,000 | 1.24% | 10,842,110 |
| 2021-12-29 | 2021-12-24 | 0.385 | 29,353,000 | +150,000 | 1.24% | 11,300,905 |
| 2021-12-20 | 2021-12-16 | 0.380 | 29,203,000 | +392,000 | 1.23% | 11,097,140 |
| 2021-12-15 | 2021-12-13 | 0.415 | 28,811,000 | -60,000 | 1.22% | 11,956,565 |
| 2021-12-08 | 2021-12-06 | 0.395 | 28,871,000 | +8,000 | 1.22% | 11,404,045 |
| 2021-12-03 | 2021-12-01 | 0.420 | 28,863,000 | -100,000 | 1.22% | 12,122,460 |
| 2021-11-26 | 2021-11-24 | 0.450 | 28,963,000 | +40,000 | 1.22% | 13,033,350 |
| 2021-11-24 | 2021-11-22 | 0.435 | 28,923,000 | +100,000 | 1.22% | 12,581,505 |
| 2021-11-23 | 2021-11-19 | 0.465 | 28,823,000 | -100,000 | 1.22% | 13,402,695 |
| 2021-11-22 | 2021-11-18 | 0.470 | 28,923,000 | +60,000 | 1.22% | 13,593,810 |
| 2021-11-18 | 2021-11-16 | 0.460 | 28,863,000 | +200,000 | 1.22% | 13,276,980 |
| 2021-11-12 | 2021-11-10 | 0.460 | 28,663,000 | +150,000 | 1.21% | 13,184,980 |
| 2021-11-10 | 2021-11-08 | 0.475 | 28,513,000 | +90,000 | 1.20% | 13,543,675 |
| 2021-11-09 | 2021-11-05 | 0.480 | 28,423,000 | +158,000 | 1.20% | 13,643,040 |
| 2021-11-08 | 2021-11-04 | 0.510 | 28,265,000 | +50,000 | 1.19% | 14,415,150 |
| 2021-11-03 | 2021-11-01 | 0.470 | 28,215,000 | +162,000 | 1.19% | 13,261,050 |
| 2021-11-02 | 2021-10-29 | 0.510 | 28,053,000 | +95,000 | 1.18% | 14,307,030 |
| 2021-11-01 | 2021-10-28 | 0.500 | 27,958,000 | +120,000 | 1.18% | 13,979,000 |
| 2021-10-29 | 2021-10-27 | 0.540 | 27,838,000 | -50,000 | 1.18% | 15,032,520 |
| 2021-10-25 | 2021-10-21 | 0.540 | 27,888,000 | +28,000 | 1.18% | 15,059,520 |
| 2021-10-21 | 2021-10-19 | 0.600 | 27,860,000 | -10,000 | 1.18% | 16,716,000 |
| 2021-10-20 | 2021-10-18 | 0.610 | 27,870,000 | -78,000 | 1.18% | 17,000,700 |
| 2021-10-19 | 2021-10-15 | 0.610 | 27,948,000 | -40,000 | 1.18% | 17,048,280 |
| 2021-10-18 | 2021-10-12 | 0.630 | 27,988,000 | -20,000 | 1.18% | 17,632,440 |
| 2021-10-15 | 2021-10-11 | 0.620 | 28,008,000 | -50,000 | 1.18% | 17,364,960 |
| 2021-10-12 | 2021-10-08 | 0.640 | 28,058,000 | +110,000 | 1.18% | 17,957,120 |
| 2021-10-11 | 2021-10-07 | 0.610 | 27,948,000 | +146,000 | 1.18% | 17,048,280 |
| 2021-10-08 | 2021-10-06 | 0.630 | 27,802,000 | +30,000 | 1.17% | 17,515,260 |
| 2021-10-07 | 2021-10-05 | 0.650 | 27,772,000 | -255,000 | 1.17% | 18,051,800 |
| 2021-10-06 | 2021-10-04 | 0.510 | 28,027,000 | +160,000 | 1.18% | 14,293,770 |
| 2021-10-05 | 2021-09-30 | 0.540 | 27,867,000 | -500,000 | 1.18% | 15,048,180 |
| 2021-10-04 | 2021-09-29 | 0.510 | 28,367,000 | -30,000 | 1.20% | 14,467,170 |
| 2021-09-30 | 2021-09-28 | 0.520 | 28,397,000 | +690,000 | 1.20% | 14,766,440 |
| 2021-09-29 | 2021-09-27 | 0.475 | 27,707,000 | -50,000 | 1.17% | 13,160,825 |
| 2021-09-28 | 2021-09-24 | 0.580 | 27,757,000 | +170,000 | 1.17% | 16,099,060 |
| 2021-09-27 | 2021-09-23 | 0.720 | 27,587,000 | -10,000 | 1.16% | 19,862,640 |
| 2021-09-24 | 2021-09-21 | 0.690 | 27,597,000 | +100,000 | 1.16% | 19,041,930 |
| 2021-09-23 | 2021-09-20 | 0.680 | 27,497,000 | +70,000 | 1.16% | 18,697,960 |
| 2021-09-21 | 2021-09-17 | 0.720 | 27,427,000 | -833,000 | 1.16% | 19,747,440 |
| 2021-09-20 | 2021-09-16 | 0.800 | 28,260,000 | +520,000 | 1.19% | 22,608,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 27,740,000 | +255,000 | 1.17% | 16,366,600 |
| 2021-09-15 | 2021-09-13 | 0.690 | 27,485,000 | -3,085,000 | 1.16% | 18,964,650 |
| 2021-09-13 | 2021-09-09 | 0.395 | 30,570,000 | +650,000 | 1.29% | 12,075,150 |
| 2021-09-10 | 2021-09-08 | 0.400 | 29,920,000 | -730,000 | 1.26% | 11,968,000 |
| 2021-09-09 | 2021-09-07 | 0.390 | 30,650,000 | +480,000 | 1.29% | 11,953,500 |
| 2021-09-08 | 2021-09-06 | 0.380 | 30,170,000 | -135,000 | 1.27% | 11,464,600 |
| 2021-09-03 | 2021-09-01 | 0.375 | 30,305,000 | +135,000 | 1.28% | 11,364,375 |
| 2021-08-31 | 2021-08-27 | 0.390 | 30,170,000 | +620,000 | 1.27% | 11,766,300 |
| 2021-08-09 | 2021-08-05 | 0.365 | 29,550,000 | +100,000 | 1.25% | 10,785,750 |
| 2021-07-22 | 2021-07-20 | 0.335 | 29,450,000 | +100,000 | 1.24% | 9,865,750 |
| 2021-07-16 | 2021-07-14 | 0.345 | 29,350,000 | -60,000 | 1.24% | 10,125,750 |
| 2021-07-06 | 2021-07-02 | 0.360 | 29,410,000 | +30,000 | 1.24% | 10,587,600 |
| 2021-06-15 | 2021-06-10 | 0.385 | 29,380,000 | +20,000 | 1.24% | 11,311,300 |
| 2021-06-11 | 2021-06-09 | 0.390 | 29,360,000 | +100,000 | 1.24% | 11,450,400 |
| 2021-06-08 | 2021-06-04 | 0.385 | 29,260,000 | -25,000 | 1.24% | 11,265,100 |
| 2021-06-03 | 2021-06-01 | 0.390 | 29,285,000 | +60,000 | 1.24% | 11,421,150 |
| 2021-06-01 | 2021-05-28 | 0.405 | 29,225,000 | +100,000 | 1.23% | 11,836,125 |
| 2021-05-24 | 2021-05-20 | 0.415 | 29,125,000 | -195,000 | 1.23% | 12,086,875 |
| 2021-05-21 | 2021-05-18 | 0.435 | 29,320,000 | +130,000 | 1.24% | 12,754,200 |
| 2021-05-20 | 2021-05-17 | 0.405 | 29,190,000 | +20,000 | 1.23% | 11,821,950 |
| 2021-05-18 | 2021-05-14 | 0.410 | 29,170,000 | +300,000 | 1.23% | 11,959,700 |
| 2021-05-17 | 2021-05-13 | 0.420 | 28,870,000 | +95,000 | 1.22% | 12,125,400 |
| 2021-05-13 | 2021-05-11 | 0.475 | 28,775,000 | +300,000 | 1.21% | 13,668,125 |
| 2021-05-12 | 2021-05-10 | 0.510 | 28,475,000 | +100,000 | 1.20% | 14,522,250 |
| 2021-05-11 | 2021-05-07 | 0.480 | 28,375,000 | -52,000 | 1.20% | 13,620,000 |
| 2021-05-10 | 2021-05-06 | 0.500 | 28,427,000 | -163,000 | 1.20% | 14,213,500 |
| 2021-05-07 | 2021-05-05 | 0.475 | 28,590,000 | -803,000 | 1.21% | 13,580,250 |
| 2021-05-06 | 2021-05-04 | 0.450 | 29,393,000 | +90,000 | 1.24% | 13,226,850 |
| 2021-05-04 | 2021-04-30 | 0.410 | 29,303,000 | -30,000 | 1.24% | 12,014,230 |
| 2021-04-30 | 2021-04-28 | 0.395 | 29,333,000 | +130,000 | 1.24% | 11,586,535 |
| 2021-04-29 | 2021-04-27 | 0.400 | 29,203,000 | +25,000 | 1.23% | 11,681,200 |
| 2021-04-28 | 2021-04-26 | 0.410 | 29,178,000 | +110,000 | 1.23% | 11,962,980 |
| 2021-04-20 | 2021-04-16 | 0.405 | 29,068,000 | +200,000 | 1.23% | 11,772,540 |
| 2021-04-19 | 2021-04-15 | 0.400 | 28,868,000 | -50,000 | 1.22% | 11,547,200 |
| 2021-04-16 | 2021-04-14 | 0.405 | 28,918,000 | +100,000 | 1.22% | 11,711,790 |
| 2021-04-15 | 2021-04-13 | 0.390 | 28,818,000 | +450,000 | 1.22% | 11,239,020 |
| 2021-04-14 | 2021-04-12 | 0.410 | 28,368,000 | +150,000 | 1.20% | 11,630,880 |
| 2021-04-13 | 2021-04-09 | 0.395 | 28,218,000 | -40,000 | 1.19% | 11,146,110 |
| 2021-03-22 | 2021-03-18 | 0.360 | 28,258,000 | -12,000 | 1.19% | 10,172,880 |
| 2021-03-19 | 2021-03-17 | 0.355 | 28,270,000 | -50,000 | 1.19% | 10,035,850 |
| 2021-03-17 | 2021-03-15 | 0.360 | 28,320,000 | -65,000 | 1.20% | 10,195,200 |
| 2021-03-12 | 2021-03-10 | 0.365 | 28,385,000 | +100,000 | 1.20% | 10,360,525 |
| 2021-03-08 | 2021-03-04 | 0.400 | 28,285,000 | -100,000 | 1.19% | 11,314,000 |
| 2021-03-05 | 2021-03-03 | 0.395 | 28,385,000 | +100,000 | 1.20% | 11,212,075 |
| 2021-02-26 | 2021-02-24 | 0.380 | 28,285,000 | +200,000 | 1.19% | 10,748,300 |
| 2021-02-25 | 2021-02-23 | 0.410 | 28,085,000 | -100,000 | 1.19% | 11,514,850 |
| 2021-02-24 | 2021-02-22 | 0.415 | 28,185,000 | +250,000 | 1.19% | 11,696,775 |
| 2021-02-23 | 2021-02-19 | 0.410 | 27,935,000 | +200,000 | 1.18% | 11,453,350 |
| 2021-02-16 | 2021-02-09 | 0.340 | 27,735,000 | +40,000 | 1.17% | 9,429,900 |
| 2021-01-28 | 2021-01-26 | 0.390 | 27,695,000 | +10,000 | 1.17% | 10,801,050 |
| 2021-01-27 | 2021-01-25 | 0.395 | 27,685,000 | -100,000 | 1.17% | 10,935,575 |
| 2021-01-25 | 2021-01-21 | 0.405 | 27,785,000 | +109,000 | 1.17% | 11,252,925 |
| 2021-01-22 | 2021-01-20 | 0.405 | 27,676,000 | -100,000 | 1.17% | 11,208,780 |
| 2021-01-21 | 2021-01-19 | 0.400 | 27,776,000 | +100,000 | 1.17% | 11,110,400 |
| 2021-01-15 | 2021-01-13 | 0.400 | 27,676,000 | +60,000 | 1.17% | 11,070,400 |
| 2021-01-13 | 2021-01-11 | 0.395 | 27,616,000 | +100,000 | 1.17% | 10,908,320 |
| 2020-12-28 | 2020-12-22 | 0.405 | 27,516,000 | +100,000 | 1.16% | 11,143,980 |
| 2020-12-08 | 2020-12-04 | 0.460 | 27,416,000 | -40,000 | 1.16% | 12,611,360 |
| 2020-11-27 | 2020-11-25 | 0.445 | 27,456,000 | +50,000 | 1.16% | 12,217,920 |
| 2020-10-06 | 2020-09-30 | 0.450 | 27,406,000 | -100,000 | 1.16% | 12,332,700 |
| 2020-09-23 | 2020-09-21 | 0.440 | 27,506,000 | -60,000 | 1.16% | 12,102,640 |
| 2020-09-15 | 2020-09-11 | 0.450 | 27,566,000 | -50,000 | 1.16% | 12,404,700 |
| 2020-08-27 | 2020-08-25 | 0.495 | 27,616,000 | +50,000 | 1.17% | 13,669,920 |
| 2020-08-14 | 2020-08-12 | 0.495 | 27,566,000 | +100,000 | 1.16% | 13,645,170 |
| 2020-07-24 | 2020-07-22 | 0.510 | 27,466,000 | -40,000 | 1.16% | 14,007,660 |
| 2020-07-15 | 2020-07-13 | 0.540 | 27,506,000 | -50,000 | 1.16% | 14,853,240 |
| 2020-07-09 | 2020-07-07 | 0.500 | 27,556,000 | +10,000 | 1.16% | 13,778,000 |
| 2020-07-08 | 2020-07-06 | 0.495 | 27,546,000 | -31,000 | 1.16% | 13,635,270 |
| 2020-07-06 | 2020-07-02 | 0.490 | 27,577,000 | -100,000 | 1.16% | 13,512,730 |
| 2020-07-02 | 2020-06-29 | 0.450 | 27,677,000 | -50,000 | 1.17% | 12,454,650 |
| 2020-06-30 | 2020-06-26 | 0.470 | 27,727,000 | +50,000 | 1.17% | 13,031,690 |
| 2020-06-26 | 2020-06-23 | 0.480 | 27,677,000 | -48,000 | 1.17% | 13,284,960 |
| 2020-06-24 | 2020-06-22 | 0.480 | 27,725,000 | -182,000 | 1.17% | 13,308,000 |
| 2020-06-22 | 2020-06-18 | 0.475 | 27,907,000 | -71,000 | 1.18% | 13,255,825 |
| 2020-06-11 | 2020-06-09 | 0.420 | 27,978,000 | +50,000 | 1.18% | 11,750,760 |
| 2020-06-04 | 2020-06-02 | 0.415 | 27,928,000 | -50,000 | 1.18% | 11,590,120 |
| 2020-05-29 | 2020-05-27 | 0.425 | 27,978,000 | +40,000 | 1.18% | 11,890,650 |
| 2020-05-27 | 2020-05-25 | 0.420 | 27,938,000 | +100,000 | 1.18% | 11,733,960 |
| 2020-05-25 | 2020-05-21 | 0.425 | 27,838,000 | +48,000 | 1.18% | 11,831,150 |
| 2020-05-21 | 2020-05-19 | 0.430 | 27,790,000 | -30,000 | 1.17% | 11,949,700 |
| 2020-05-12 | 2020-05-08 | 0.450 | 27,820,000 | +543,000 | 1.17% | 12,519,000 |
| 2020-04-23 | 2020-04-21 | 0.445 | 27,277,000 | -20,000 | 1.15% | 12,138,265 |
| 2020-04-21 | 2020-04-17 | 0.480 | 27,297,000 | -20,000 | 1.15% | 13,102,560 |
| 2020-04-20 | 2020-04-16 | 0.480 | 27,317,000 | +55,000 | 1.15% | 13,112,160 |
| 2020-04-17 | 2020-04-15 | 0.465 | 27,262,000 | +20,000 | 1.15% | 12,676,830 |
| 2020-04-15 | 2020-04-09 | 0.540 | 27,242,000 | +30,000 | 1.15% | 14,710,680 |
| 2020-04-14 | 2020-04-08 | 0.550 | 27,212,000 | +20,000 | 1.15% | 14,966,600 |
| 2020-04-06 | 2020-04-02 | 0.430 | 27,192,000 | +100,000 | 1.15% | 11,692,560 |
| 2020-04-03 | 2020-04-01 | 0.425 | 27,092,000 | +20,000 | 1.14% | 11,514,100 |
| 2020-04-02 | 2020-03-31 | 0.450 | 27,072,000 | -1,248,000 | 1.14% | 12,182,400 |
| 2020-04-01 | 2020-03-30 | 0.460 | 28,320,000 | -1,400,000 | 1.20% | 13,027,200 |
| 2020-03-31 | 2020-03-27 | 0.465 | 29,720,000 | -1,470,000 | 1.25% | 13,819,800 |
| 2020-03-30 | 2020-03-26 | 0.480 | 31,190,000 | -1,100,000 | 1.32% | 14,971,200 |
| 2020-03-27 | 2020-03-25 | 0.485 | 32,290,000 | -2,900,000 | 1.36% | 15,660,650 |
| 2020-03-26 | 2020-03-24 | 0.460 | 35,190,000 | -1,438,000 | 1.49% | 16,187,400 |
| 2020-03-25 | 2020-03-23 | 0.440 | 36,628,000 | -1,511,000 | 1.55% | 16,116,320 |
| 2020-03-24 | 2020-03-20 | 0.455 | 38,139,000 | -800,000 | 1.61% | 17,353,245 |
| 2020-03-23 | 2020-03-19 | 0.410 | 38,939,000 | -4,529,000 | 1.64% | 15,964,990 |
| 2020-03-19 | 2020-03-17 | 0.510 | 43,468,000 | +3,000 | 1.83% | 22,168,680 |
| 2020-03-18 | 2020-03-16 | 0.510 | 43,465,000 | +12,000 | 1.83% | 22,167,150 |
| 2020-03-17 | 2020-03-13 | 0.560 | 43,453,000 | -278,000 | 1.83% | 24,333,680 |
| 2020-03-16 | 2020-03-12 | 0.550 | 43,731,000 | -22,000 | 1.85% | 24,052,050 |
| 2020-03-13 | 2020-03-11 | 0.590 | 43,753,000 | -7,261,000 | 1.85% | 25,814,270 |
| 2020-03-12 | 2020-03-10 | 0.640 | 51,014,000 | -14,000,000 | 2.15% | 32,648,960 |
| 2020-03-11 | 2020-03-09 | 0.630 | 65,014,000 | -11,021,000 | 2.74% | 40,958,820 |
| 2020-03-10 | 2020-03-06 | 0.700 | 76,035,000 | -12,086,000 | 3.21% | 53,224,500 |
| 2020-03-09 | 2020-03-05 | 0.760 | 88,121,000 | -20,694,000 | 3.72% | 66,971,960 |
| 2020-03-03 | 2020-02-28 | 0.780 | 108,815,000 | +120,000 | 4.59% | 84,875,700 |
| 2020-02-28 | 2020-02-26 | 0.800 | 108,695,000 | +150,000 | 4.59% | 86,956,000 |
| 2020-02-26 | 2020-02-24 | 0.800 | 108,545,000 | +30,000 | 4.58% | 86,836,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 108,515,000 | +4,000 | 4.58% | 87,897,150 |
| 2020-02-12 | 2020-02-10 | 0.910 | 108,511,000 | -30,000 | 4.58% | 98,745,010 |
| 2020-02-11 | 2020-02-07 | 0.810 | 108,541,000 | +25,000 | 4.58% | 87,918,210 |
| 2020-02-06 | 2020-02-04 | 0.810 | 108,516,000 | +30,000 | 4.58% | 87,897,960 |
| 2020-02-05 | 2020-02-03 | 0.750 | 108,486,000 | -40,000 | 4.58% | 81,364,500 |
| 2020-01-31 | 2020-01-29 | 0.700 | 108,526,000 | -195,000 | 4.58% | 75,968,200 |
| 2020-01-30 | 2020-01-24 | 0.760 | 108,721,000 | -350,000 | 4.59% | 82,627,960 |
| 2020-01-29 | 2020-01-22 | 0.610 | 109,071,000 | +120,000 | 4.60% | 66,533,310 |
| 2020-01-22 | 2020-01-20 | 0.590 | 108,951,000 | -30,000 | 4.60% | 64,281,090 |
| 2020-01-17 | 2020-01-15 | 0.530 | 108,981,000 | +50,000 | 4.60% | 57,759,930 |
| 2020-01-13 | 2020-01-09 | 0.495 | 108,931,000 | +200,000 | 4.60% | 53,920,845 |
| 2020-01-02 | 2019-12-27 | 0.475 | 108,731,000 | +50,000 | 4.59% | 51,647,225 |
| 2019-12-11 | 2019-12-09 | 0.490 | 108,681,000 | +13,000 | 4.79% | 53,253,690 |
| 2019-12-10 | 2019-12-06 | 0.490 | 108,668,000 | +37,000 | 4.79% | 53,247,320 |
| 2019-11-05 | 2019-11-01 | 0.495 | 108,631,000 | -10,000 | 4.79% | 53,772,345 |
| 2019-10-30 | 2019-10-28 | 0.510 | 108,641,000 | -126,000 | 4.79% | 55,406,910 |
| 2019-10-23 | 2019-10-21 | 0.580 | 108,767,000 | -100,000 | 4.79% | 63,084,860 |
| 2019-10-22 | 2019-10-18 | 0.600 | 108,867,000 | -10,000 | 4.80% | 65,320,200 |
| 2019-09-16 | 2019-09-12 | 0.860 | 108,877,000 | -100,000 | 4.80% | 93,634,220 |
| 2019-09-13 | 2019-09-11 | 0.850 | 108,977,000 | +50,000 | 4.80% | 92,630,450 |
| 2019-09-12 | 2019-09-10 | 0.800 | 108,927,000 | +195,000 | 4.80% | 87,141,600 |
| 2019-08-30 | 2019-08-28 | 0.760 | 108,732,000 | +50,000 | 4.79% | 82,636,320 |
| 2019-08-22 | 2019-08-20 | 0.740 | 108,682,000 | +50,000 | 4.79% | 80,424,680 |
| 2019-08-21 | 2019-08-19 | 0.820 | 108,632,000 | +20,000 | 4.79% | 89,078,240 |
| 2019-07-15 | 2019-07-11 | 1.240 | 108,612,000 | +10,000 | 4.79% | 134,678,880 |
| 2019-07-11 | 2019-07-09 | 1.551 | 108,602,000 | +11,286,851 | 4.79% | 168,465,119 |
| 2019-07-03 | 2019-06-28 | 1.540 | 97,315,149 | +8,960 | 4.79% | 149,870,760 |
| 2019-06-17 | 2019-06-13 | 1.507 | 97,306,189 | +19,714 | 4.79% | 146,599,201 |
| 2019-06-05 | 2019-06-03 | 1.518 | 97,286,475 | +17,921 | 4.78% | 147,655,200 |
| 2019-05-15 | 2019-05-10 | 1.551 | 97,268,554 | -6,272 | 4.79% | 150,884,501 |
| 2019-05-06 | 2019-05-02 | 1.652 | 97,274,826 | +10,753 | 4.79% | 160,664,360 |
| 2019-05-02 | 2019-04-29 | 1.652 | 97,264,073 | +44,803 | 4.78% | 160,646,600 |
| 2019-04-18 | 2019-04-16 | 1.707 | 97,219,270 | +26,882 | 4.78% | 165,997,351 |
| 2019-04-17 | 2019-04-15 | 1.719 | 97,192,388 | +161,293 | 4.78% | 167,036,101 |
| 2019-04-09 | 2019-04-04 | 1.730 | 97,031,095 | +59,141 | 4.77% | 167,841,751 |
| 2019-04-08 | 2019-04-03 | 1.741 | 96,971,954 | -26,882 | 4.77% | 168,821,640 |
| 2019-04-04 | 2019-04-02 | 1.674 | 96,998,836 | +25,090 | 4.77% | 162,373,500 |
| 2019-04-03 | 2019-04-01 | 1.685 | 96,973,746 | +98,568 | 4.77% | 163,413,710 |
| 2019-04-02 | 2019-03-29 | 1.707 | 96,875,178 | +26,882 | 4.77% | 165,409,830 |
| 2019-03-26 | 2019-03-22 | 1.786 | 96,848,296 | -26,882 | 4.76% | 172,929,600 |
| 2019-03-25 | 2019-03-21 | 1.763 | 96,875,178 | +16,129 | 4.77% | 170,815,380 |
| 2019-03-20 | 2019-03-18 | 1.685 | 96,859,049 | -71,686 | 4.76% | 163,220,430 |
| 2019-03-12 | 2019-03-08 | 1.629 | 96,930,735 | +71,686 | 4.77% | 157,932,581 |
| 2019-03-11 | 2019-03-07 | 1.674 | 96,859,049 | +89,607 | 4.76% | 162,139,500 |
| 2019-03-07 | 2019-03-05 | 1.696 | 96,769,442 | -28,674 | 4.76% | 164,149,360 |
| 2019-03-06 | 2019-03-04 | 1.719 | 96,798,116 | +89,607 | 4.76% | 166,358,500 |
| 2019-03-05 | 2019-03-01 | 1.696 | 96,708,509 | -224,018 | 4.76% | 164,046,000 |
| 2019-03-04 | 2019-02-28 | 1.696 | 96,932,527 | +44,804 | 4.77% | 164,426,000 |
| 2019-02-26 | 2019-02-22 | 1.674 | 96,887,723 | -8,961 | 4.77% | 162,187,500 |
| 2019-02-20 | 2019-02-18 | 1.607 | 96,896,684 | +10,753 | 4.77% | 155,714,400 |
| 2019-02-18 | 2019-02-14 | 1.607 | 96,885,931 | +28,674 | 4.77% | 155,697,120 |
| 2019-02-11 | 2019-02-04 | 1.618 | 96,857,257 | -44,803 | 4.76% | 156,731,950 |
| 2019-01-29 | 2019-01-25 | 1.540 | 96,902,060 | +44,803 | 4.77% | 149,234,579 |
| 2018-12-10 | 2018-12-06 | 1.596 | 96,857,257 | +26,882 | 4.76% | 154,570,130 |
| 2018-10-24 | 2018-10-22 | 1.819 | 96,830,375 | +8,961 | 4.76% | 176,139,431 |
| 2018-10-10 | 2018-10-08 | 1.707 | 96,821,414 | +12,545 | 4.76% | 165,318,030 |
| 2018-10-04 | 2018-10-02 | 1.730 | 96,808,869 | +295,704 | 4.76% | 167,457,350 |
| 2018-10-03 | 2018-09-28 | 1.774 | 96,513,165 | +134,410 | 4.75% | 171,254,129 |
| 2018-09-12 | 2018-09-10 | 1.774 | 96,378,755 | +896 | 4.74% | 171,015,631 |
| 2018-09-10 | 2018-09-06 | 1.841 | 96,377,859 | +89,607,143 | 4.74% | 177,467,401 |
| 2018-09-04 | 2018-08-31 | 1.953 | 6,770,716 | +10,753 | 0.33% | 13,223,001 |
| 2018-09-03 | 2018-08-30 | 2.042 | 6,759,963 | +17,922 | 0.33% | 13,805,520 |
| 2018-08-29 | 2018-08-27 | 2.009 | 6,742,041 | -26,883 | 0.33% | 13,543,199 |
| 2018-08-28 | 2018-08-24 | 1.986 | 6,768,924 | +26,883 | 0.33% | 13,446,121 |
| 2018-08-24 | 2018-08-22 | 1.975 | 6,742,041 | +17,921 | 0.33% | 13,317,479 |
| 2018-08-17 | 2018-08-15 | 1.897 | 6,724,120 | +44,804 | 0.33% | 12,756,800 |
| 2018-08-10 | 2018-08-08 | 2.076 | 6,679,316 | -35,843 | 0.33% | 13,864,439 |
| 2018-08-03 | 2018-08-01 | 2.020 | 6,715,159 | +31,362 | 0.33% | 13,564,139 |
| 2018-07-31 | 2018-07-27 | 1.964 | 6,683,797 | -17,921 | 0.33% | 13,127,840 |
| 2018-07-19 | 2018-07-17 | 1.864 | 6,701,718 | +18,817 | 0.33% | 12,489,930 |
| 2018-07-03 | 2018-06-28 | 1.663 | 6,682,901 | +17,026 | 0.33% | 11,112,420 |
| 2018-06-29 | 2018-06-27 | 1.685 | 6,665,875 | -40,324 | 0.33% | 11,232,889 |
| 2018-06-28 | 2018-06-26 | 1.752 | 6,706,199 | +17,922 | 0.33% | 11,749,881 |
| 2018-06-25 | 2018-06-21 | 1.864 | 6,688,277 | -17,922 | 0.33% | 12,464,880 |
| 2018-06-22 | 2018-06-20 | 1.853 | 6,706,199 | +17,922 | 0.33% | 12,423,441 |
| 2018-06-21 | 2018-06-19 | 1.819 | 6,688,277 | +17,921 | 0.33% | 12,166,320 |
| 2018-06-13 | 2018-06-11 | 1.998 | 6,670,356 | -17,921 | 0.33% | 13,324,761 |
| 2018-06-07 | 2018-06-05 | 2.249 | 6,688,277 | +149,644 | 0.33% | 15,041,737 |
| 2018-06-06 | 2018-06-04 | 2.188 | 6,538,633 | +568,577 | 0.32% | 14,305,594 |
| 2018-06-05 | 2018-06-01 | 2.212 | 5,970,056 | -81,816 | 0.32% | 13,207,569 |
| 2018-06-01 | 2018-05-30 | 2.090 | 6,051,872 | -40,907 | 0.33% | 12,648,871 |
| 2018-05-31 | 2018-05-29 | 2.151 | 6,092,779 | +245,445 | 0.33% | 13,106,719 |
| 2018-05-30 | 2018-05-28 | 2.225 | 5,847,334 | +98,179 | 0.32% | 13,007,541 |
| 2018-05-29 | 2018-05-25 | 2.237 | 5,749,155 | +106,359 | 0.31% | 12,859,409 |
| 2018-05-25 | 2018-05-23 | 2.066 | 5,642,796 | +31,090 | 0.30% | 11,655,931 |
| 2018-05-24 | 2018-05-21 | 2.151 | 5,611,706 | +32,726 | 0.30% | 12,071,841 |
| 2018-05-23 | 2018-05-18 | 2.078 | 5,578,980 | -16,363 | 0.30% | 11,592,301 |
| 2018-05-16 | 2018-05-14 | 2.017 | 5,595,343 | -16,363 | 0.30% | 11,284,351 |
| 2018-05-11 | 2018-05-09 | 1.943 | 5,611,706 | -81,815 | 0.30% | 10,905,810 |
| 2018-04-27 | 2018-04-25 | 1.980 | 5,693,521 | +5,727 | 0.31% | 11,273,580 |
| 2018-04-18 | 2018-04-16 | 1.919 | 5,687,794 | -204,538 | 0.31% | 10,914,640 |
| 2018-04-09 | 2018-04-04 | 1.931 | 5,892,332 | +24,545 | 0.32% | 11,379,160 |
| 2018-03-29 | 2018-03-27 | 2.005 | 5,867,787 | -8,182 | 0.32% | 11,762,079 |
| 2018-03-28 | 2018-03-26 | 1.992 | 5,875,969 | +16,363 | 0.32% | 11,706,660 |
| 2018-03-27 | 2018-03-23 | 1.833 | 5,859,606 | +245,446 | 0.32% | 10,743,000 |
| 2018-03-23 | 2018-03-21 | 1.907 | 5,614,160 | +84,269 | 0.30% | 10,704,720 |
| 2018-03-22 | 2018-03-20 | 1.870 | 5,529,891 | +490,892 | 0.30% | 10,341,271 |
| 2018-03-21 | 2018-03-19 | 1.858 | 5,038,999 | +245,445 | 0.27% | 9,361,680 |
| 2018-03-20 | 2018-03-16 | 1.882 | 4,793,554 | +190,630 | 0.26% | 9,022,861 |
| 2018-03-19 | 2018-03-15 | 2.017 | 4,602,924 | +57,271 | 0.25% | 9,282,900 |
| 2018-03-16 | 2018-03-14 | 2.029 | 4,545,653 | +32,726 | 0.25% | 9,222,959 |
| 2018-03-15 | 2018-03-13 | 1.980 | 4,512,927 | -147,268 | 0.24% | 8,935,919 |
| 2018-03-14 | 2018-03-12 | 1.980 | 4,660,195 | -16,363 | 0.25% | 9,227,520 |
| 2018-03-12 | 2018-03-08 | 1.980 | 4,676,558 | +196,357 | 0.25% | 9,259,920 |
| 2018-03-08 | 2018-03-06 | 1.992 | 4,480,201 | -143,177 | 0.24% | 8,925,879 |
| 2018-02-28 | 2018-02-26 | 2.029 | 4,623,378 | -16,363 | 0.25% | 9,380,660 |
| 2018-02-26 | 2018-02-22 | 1.980 | 4,639,741 | -8,182 | 0.25% | 9,187,020 |
| 2018-02-21 | 2018-02-15 | 1.846 | 4,647,923 | +46,635 | 0.25% | 8,578,311 |
| 2018-02-20 | 2018-02-13 | 1.723 | 4,601,288 | -20,454 | 0.25% | 7,929,840 |
| 2018-02-14 | 2018-02-12 | 1.662 | 4,621,742 | +163,631 | 0.25% | 7,682,641 |
| 2018-02-13 | 2018-02-09 | 1.662 | 4,458,111 | +175,903 | 0.24% | 7,410,640 |
| 2018-02-09 | 2018-02-07 | 1.723 | 4,282,208 | +552,252 | 0.23% | 7,379,939 |
| 2018-02-08 | 2018-02-06 | 1.821 | 3,729,956 | +253,627 | 0.20% | 6,792,910 |
| 2018-02-06 | 2018-02-02 | 1.968 | 3,476,329 | +81,816 | 0.19% | 6,840,891 |
| 2018-02-02 | 2018-01-31 | 1.968 | 3,394,513 | -8,182 | 0.20% | 6,679,889 |
| 2018-01-31 | 2018-01-29 | 2.029 | 3,402,695 | +278,172 | 0.20% | 6,903,940 |
| 2018-01-30 | 2018-01-26 | 2.041 | 3,124,523 | +294,535 | 0.18% | 6,377,730 |
| 2018-01-29 | 2018-01-25 | 2.261 | 2,829,988 | -40,908 | 0.16% | 6,399,149 |
| 2018-01-26 | 2018-01-24 | 2.273 | 2,870,896 | +8,182 | 0.17% | 6,526,740 |
| 2018-01-25 | 2018-01-23 | 2.261 | 2,862,714 | +24,544 | 0.17% | 6,473,149 |
| 2018-01-24 | 2018-01-22 | 2.273 | 2,838,170 | -36,817 | 0.16% | 6,452,340 |
| 2018-01-23 | 2018-01-19 | 2.176 | 2,874,987 | +16,363 | 0.17% | 6,254,921 |
| 2018-01-22 | 2018-01-18 | 1.992 | 2,858,624 | +8,182 | 0.17% | 5,695,221 |
| 2018-01-19 | 2018-01-17 | 1.943 | 2,850,442 | +163,630 | 0.17% | 5,539,560 |
| 2018-01-18 | 2018-01-16 | 1.992 | 2,686,812 | +204,538 | 0.16% | 5,352,921 |
| 2018-01-15 | 2018-01-11 | 1.968 | 2,482,274 | +241,355 | 0.14% | 4,884,741 |
| 2018-01-12 | 2018-01-10 | 2.005 | 2,240,919 | +1,264,045 | 0.13% | 4,491,960 |
| 2018-01-10 | 2018-01-08 | 1.943 | 976,874 | +32,726 | 0.06% | 1,898,461 |
| 2018-01-09 | 2018-01-05 | 1.895 | 944,148 | -20,453 | 0.05% | 1,788,701 |
| 2018-01-05 | 2018-01-03 | 1.858 | 964,601 | +204,538 | 0.06% | 1,792,079 |
| 2017-12-29 | 2017-12-27 | 1.760 | 760,063 | +40,907 | 0.04% | 1,337,759 |
| 2017-11-30 | 2017-11-28 | 1.821 | 719,156 | -8,181 | 0.04% | 1,309,710 |
| 2017-11-29 | 2017-11-27 | 1.785 | 727,337 | -8,182 | 0.04% | 1,297,939 |
| 2017-11-28 | 2017-11-24 | 1.797 | 735,519 | +16,363 | 0.04% | 1,321,530 |
| 2017-11-08 | 2017-11-06 | 1.797 | 719,156 | -24,544 | 0.04% | 1,292,130 |
| 2017-11-03 | 2017-11-01 | 1.809 | 743,700 | +24,544 | 0.04% | 1,345,319 |
| 2017-11-01 | 2017-10-30 | 1.797 | 719,156 | -40,907 | 0.04% | 1,292,130 |
| 2017-10-30 | 2017-10-26 | 1.870 | 760,063 | -16,363 | 0.04% | 1,421,369 |
| 2017-10-26 | 2017-10-24 | 1.882 | 776,426 | -24,545 | 0.04% | 1,461,459 |
| 2017-10-20 | 2017-10-18 | 1.907 | 800,971 | -16,363 | 0.05% | 1,527,240 |
| 2017-10-18 | 2017-10-16 | 1.968 | 817,334 | +57,271 | 0.05% | 1,608,390 |
| 2017-10-17 | 2017-10-13 | 1.797 | 760,063 | +16,363 | 0.04% | 1,365,629 |
| 2017-10-16 | 2017-10-12 | 1.833 | 743,700 | +8,181 | 0.04% | 1,363,499 |
| 2017-10-13 | 2017-10-11 | 1.785 | 735,519 | +16,363 | 0.04% | 1,312,540 |
| 2017-10-12 | 2017-10-10 | 1.833 | 719,156 | +8,182 | 0.04% | 1,318,500 |
| 2017-10-11 | 2017-10-09 | 1.833 | 710,974 | +24,544 | 0.04% | 1,303,500 |
| 2017-10-10 | 2017-10-06 | 1.895 | 686,430 | +8,182 | 0.04% | 1,300,451 |
| 2017-10-06 | 2017-10-03 | 1.943 | 678,248 | -8,182 | 0.04% | 1,318,110 |
| 2017-10-03 | 2017-09-28 | 1.931 | 686,430 | -106,359 | 0.04% | 1,325,621 |
| 2017-09-25 | 2017-09-21 | 1.907 | 792,789 | -81,816 | 0.05% | 1,511,639 |
| 2017-09-22 | 2017-09-20 | 1.992 | 874,605 | -44,998 | 0.05% | 1,742,471 |
| 2017-09-21 | 2017-09-19 | 1.992 | 919,603 | -116,996 | 0.06% | 1,832,120 |
| 2017-09-20 | 2017-09-18 | 1.870 | 1,036,599 | +130,905 | 0.06% | 1,938,510 |
| 2017-09-19 | 2017-09-15 | 1.907 | 905,694 | +726,519 | 0.06% | 1,726,919 |
| 2017-09-18 | 2017-09-14 | 2.261 | 179,175 | +29,453 | 0.01% | 405,149 |
| 2017-09-15 | 2017-09-13 | 2.237 | 149,722 | +53,180 | 0.01% | 334,890 |
| 2017-09-14 | 2017-09-12 | 2.286 | 96,542 | +16,363 | 0.01% | 220,660 |
| 2017-09-13 | 2017-09-11 | 2.090 | 80,179 | -409,076 | 0.00% | 167,580 |
| 2017-09-06 | 2017-09-04 | 1.723 | 489,255 | -24,545 | 0.03% | 843,180 |
| 2017-09-04 | 2017-08-31 | 1.760 | 513,800 | +24,545 | 0.03% | 904,321 |
| 2017-09-01 | 2017-08-30 | 1.711 | 489,255 | -40,908 | 0.03% | 837,200 |
| 2017-08-28 | 2017-08-24 | 1.662 | 530,163 | -24,544 | 0.03% | 881,281 |
| 2017-08-24 | 2017-08-21 | 1.675 | 554,707 | -32,726 | 0.03% | 928,860 |
| 2017-08-21 | 2017-08-17 | 1.662 | 587,433 | +24,544 | 0.04% | 976,480 |
| 2017-08-11 | 2017-08-09 | 1.748 | 562,889 | +16,363 | 0.03% | 983,841 |
| 2017-08-10 | 2017-08-08 | 1.760 | 546,526 | -16,363 | 0.03% | 961,921 |
| 2017-08-09 | 2017-08-07 | 1.772 | 562,889 | +65,452 | 0.03% | 997,601 |
| 2017-08-07 | 2017-08-03 | 1.662 | 497,437 | -44,998 | 0.03% | 826,881 |
| 2017-08-03 | 2017-08-01 | 1.675 | 542,435 | -16,363 | 0.03% | 908,310 |
| 2017-07-31 | 2017-07-27 | 1.589 | 558,798 | +4,091 | 0.03% | 887,900 |
| 2017-07-28 | 2017-07-26 | 1.577 | 554,707 | -12,272 | 0.03% | 874,620 |
| 2017-07-26 | 2017-07-24 | 1.638 | 566,979 | -24,545 | 0.03% | 928,619 |
| 2017-07-25 | 2017-07-21 | 1.589 | 591,524 | -40,908 | 0.04% | 939,900 |
| 2017-07-21 | 2017-07-19 | 1.699 | 632,432 | -81,815 | 0.04% | 1,074,471 |
| 2017-07-19 | 2017-07-17 | 1.589 | 714,247 | +28,635 | 0.04% | 1,134,900 |
| 2017-07-18 | 2017-07-14 | 1.540 | 685,612 | +24,545 | 0.04% | 1,055,881 |
| 2017-07-17 | 2017-07-13 | 1.540 | 661,067 | -49,089 | 0.04% | 1,018,080 |
| 2017-07-10 | 2017-07-06 | 1.467 | 710,156 | +8,181 | 0.04% | 1,041,600 |
| 2017-07-05 | 2017-07-03 | 1.467 | 701,975 | +49,090 | 0.04% | 1,029,601 |
| 2017-06-22 | 2017-06-20 | 1.283 | 652,885 | -16,363 | 0.04% | 837,899 |
| 2017-05-26 | 2017-05-24 | 1.357 | 669,248 | -24,545 | 0.04% | 907,979 |
| 2017-05-19 | 2017-05-17 | 1.247 | 693,793 | +16,363 | 0.04% | 864,960 |
| 2017-05-17 | 2017-05-15 | 1.210 | 677,430 | +40,908 | 0.04% | 819,720 |
| 2017-05-09 | 2017-05-05 | 1.296 | 636,522 | +81,815 | 0.04% | 824,679 |
| 2017-05-05 | 2017-05-02 | 1.357 | 554,707 | +81,815 | 0.03% | 752,580 |
| 2017-05-04 | 2017-04-28 | 1.393 | 472,892 | +40,908 | 0.03% | 658,920 |
| 2017-04-25 | 2017-04-21 | 1.467 | 431,984 | -24,545 | 0.03% | 633,599 |
| 2017-04-21 | 2017-04-19 | 1.442 | 456,529 | +34,362 | 0.03% | 658,440 |
| 2017-04-19 | 2017-04-13 | 1.650 | 422,167 | -15,544 | 0.03% | 696,601 |
| 2017-04-18 | 2017-04-12 | 1.687 | 437,711 | +6,545 | 0.03% | 738,299 |
| 2017-04-13 | 2017-04-11 | 1.699 | 431,166 | +49,907 | 0.03% | 732,530 |
| 2017-04-12 | 2017-04-10 | 1.442 | 381,259 | +40,908 | 0.02% | 549,880 |
| 2017-04-07 | 2017-04-05 | 1.418 | 340,351 | +73,633 | 0.02% | 482,560 |
| 2017-04-05 | 2017-03-31 | 1.234 | 266,718 | -53,180 | 0.02% | 329,260 |
| 2017-03-28 | 2017-03-24 | 1.393 | 319,898 | +6,546 | 0.02% | 445,741 |
| 2017-03-02 | 2017-02-28 | 1.344 | 313,352 | -57,271 | 0.02% | 421,300 |
| 2017-02-09 | 2017-02-07 | 1.393 | 370,623 | +24,545 | 0.02% | 516,420 |
| 2017-02-06 | 2017-02-02 | 1.479 | 346,078 | +81,815 | 0.02% | 511,829 |
| 2017-02-02 | 2017-01-27 | 1.357 | 264,263 | -18,000 | 0.02% | 358,530 |
| 2017-02-01 | 2017-01-25 | 1.222 | 282,263 | +32,727 | 0.02% | 345,001 |
| 2017-01-18 | 2017-01-16 | 1.124 | 249,536 | -32,727 | 0.02% | 280,600 |
| 2017-01-17 | 2017-01-13 | 1.112 | 282,263 | +16,364 | 0.02% | 313,951 |
| 2017-01-13 | 2017-01-11 | 1.100 | 265,899 | -4,091 | 0.02% | 292,499 |
| 2016-12-23 | 2016-12-21 | 1.076 | 269,990 | +24,544 | 0.02% | 290,400 |
| 2016-11-24 | 2016-11-22 | 1.063 | 245,446 | -73,633 | 0.01% | 261,000 |
| 2016-11-18 | 2016-11-16 | 1.039 | 319,079 | +40,907 | 0.02% | 331,500 |
| 2016-11-16 | 2016-11-14 | 1.112 | 278,172 | +40,908 | 0.02% | 309,400 |
| 2016-11-15 | 2016-11-11 | 1.027 | 237,264 | +32,726 | 0.01% | 243,600 |
| 2016-11-11 | 2016-11-09 | 0.917 | 204,538 | -32,726 | 0.01% | 187,500 |
| 2016-11-09 | 2016-11-07 | 0.917 | 237,264 | +32,726 | 0.01% | 217,500 |
| 2016-10-27 | 2016-10-25 | 0.904 | 204,538 | +16,363 | 0.01% | 185,000 |
| 2016-10-24 | 2016-10-19 | 0.880 | 188,175 | +16,363 | 0.01% | 165,600 |
| 2016-09-23 | 2016-09-21 | 0.892 | 171,812 | -40,908 | 0.01% | 153,300 |
| 2016-07-21 | 2016-07-19 | 0.807 | 212,720 | +40,908 | 0.01% | 171,600 |
| 2016-06-13 | 2016-06-08 | 0.856 | 171,812 | -122,723 | 0.01% | 147,000 |
| 2016-06-08 | 2016-06-06 | 0.843 | 294,535 | +40,908 | 0.02% | 248,400 |
| 2016-06-07 | 2016-06-03 | 0.856 | 253,627 | +44,180 | 0.02% | 217,000 |
| 2016-06-06 | 2016-06-02 | 0.868 | 209,447 | +37,635 | 0.01% | 181,760 |
| 2016-04-18 | 2016-04-14 | 1.002 | 171,812 | -210,265 | 0.01% | 172,200 |
| 2016-04-15 | 2016-04-13 | 1.051 | 382,077 | -24,545 | 0.02% | 401,620 |
| 2016-04-14 | 2016-04-12 | 1.100 | 406,622 | -32,726 | 0.02% | 447,300 |
| 2016-04-13 | 2016-04-11 | 0.966 | 439,348 | +234,810 | 0.03% | 424,230 |
| 2016-03-29 | 2016-03-23 | 0.929 | 204,538 | +8,181 | 0.01% | 190,000 |
| 2016-03-10 | 2016-03-08 | 0.990 | 196,357 | +24,545 | 0.01% | 194,400 |
| 2015-12-09 | 2015-12-07 | 1.626 | 171,812 | -40,908 | 0.01% | 279,300 |
| 2015-12-02 | 2015-11-30 | 1.675 | 212,720 | -40,907 | 0.01% | 356,201 |
| 2015-11-27 | 2015-11-25 | 1.687 | 253,627 | -24,545 | 0.02% | 427,800 |
| 2015-11-25 | 2015-11-23 | 1.785 | 278,172 | -40,907 | 0.02% | 496,400 |
| 2015-11-24 | 2015-11-20 | 2.163 | 319,079 | -81,816 | 0.02% | 690,299 |
| 2015-11-23 | 2015-11-19 | 2.176 | 400,895 | -32,726 | 0.02% | 872,201 |
| 2015-11-19 | 2015-11-17 | 2.176 | 433,621 | -32,726 | 0.03% | 943,401 |
| 2015-11-10 | 2015-11-06 | 1.968 | 466,347 | +81,815 | 0.03% | 917,701 |
| 2015-11-06 | 2015-11-04 | 1.931 | 384,532 | +81,816 | 0.02% | 742,601 |
| 2015-11-03 | 2015-10-30 | 1.772 | 302,716 | -32,726 | 0.02% | 536,499 |
| 2015-11-02 | 2015-10-29 | 1.736 | 335,442 | +32,726 | 0.02% | 582,199 |
| 2015-10-22 | 2015-10-19 | 1.552 | 302,716 | -32,726 | 0.02% | 469,900 |
| 2015-10-20 | 2015-10-16 | 1.565 | 335,442 | -32,726 | 0.02% | 524,799 |
| 2015-10-19 | 2015-10-15 | 1.577 | 368,168 | +32,726 | 0.02% | 580,499 |
| 2015-10-13 | 2015-10-09 | 1.528 | 335,442 | +32,726 | 0.02% | 512,499 |
| 2015-10-09 | 2015-10-07 | 1.491 | 302,716 | -24,545 | 0.02% | 451,400 |
| 2015-10-07 | 2015-10-05 | 1.479 | 327,261 | +32,726 | 0.02% | 484,000 |
| 2015-10-06 | 2015-10-02 | 1.479 | 294,535 | +32,726 | 0.02% | 435,600 |
| 2015-09-24 | 2015-09-22 | 1.283 | 261,809 | +40,908 | 0.02% | 336,000 |
| 2015-09-14 | 2015-09-10 | 1.186 | 220,901 | -16,363 | 0.01% | 261,900 |
| 2015-08-27 | 2015-08-25 | 1.076 | 237,264 | -8,182 | 0.01% | 255,200 |
| 2015-07-14 | 2015-07-10 | 1.210 | 245,446 | -16,363 | 0.02% | 297,000 |
| 2015-07-13 | 2015-07-09 | 1.149 | 261,809 | +16,363 | 0.02% | 300,800 |
| 2015-06-15 | 2015-06-11 | 1.552 | 245,446 | -28,635 | 0.02% | 381,001 |
| 2015-06-12 | 2015-06-10 | 1.552 | 274,081 | -32,726 | 0.02% | 425,450 |
| 2015-06-02 | 2015-05-29 | 1.832 | 306,807 | +28,168 | 0.02% | 562,218 |
| 2015-06-01 | 2015-05-28 | 1.721 | 278,639 | -16,153 | 0.02% | 479,550 |
| 2015-05-20 | 2015-05-18 | 1.659 | 294,792 | -28,268 | 0.02% | 489,100 |
| 2015-05-19 | 2015-05-15 | 1.647 | 323,060 | -8,076 | 0.02% | 532,001 |
| 2015-05-13 | 2015-05-11 | 1.709 | 331,136 | -24,230 | 0.02% | 565,800 |
| 2015-05-12 | 2015-05-08 | 1.721 | 355,366 | +8,077 | 0.02% | 611,601 |
| 2015-05-11 | 2015-05-07 | 1.659 | 347,289 | +48,459 | 0.02% | 576,200 |
| 2015-05-07 | 2015-05-05 | 1.672 | 298,830 | -8,077 | 0.02% | 499,500 |
| 2015-04-29 | 2015-04-27 | 1.622 | 306,907 | +8,077 | 0.02% | 497,801 |
| 2015-04-24 | 2015-04-22 | 1.535 | 298,830 | +8,076 | 0.02% | 458,800 |
| 2015-04-17 | 2015-04-15 | 1.560 | 290,754 | -32,306 | 0.02% | 453,601 |
| 2015-04-10 | 2015-04-08 | 1.659 | 323,060 | +32,306 | 0.02% | 536,001 |
| 2015-04-02 | 2015-03-31 | 1.387 | 290,754 | +16,153 | 0.02% | 403,201 |
| 2015-03-30 | 2015-03-26 | 1.300 | 274,601 | -807 | 0.02% | 357,000 |
| 2015-03-23 | 2015-03-19 | 1.325 | 275,408 | -24,230 | 0.02% | 364,870 |
| 2015-03-04 | 2015-03-02 | 1.362 | 299,638 | -8,076 | 0.02% | 408,100 |
| 2015-02-27 | 2015-02-25 | 1.337 | 307,714 | +8,076 | 0.02% | 411,480 |
| 2015-02-12 | 2015-02-10 | 1.312 | 299,638 | -6,461 | 0.02% | 393,260 |
| 2015-02-11 | 2015-02-09 | 1.325 | 306,099 | -1,615 | 0.02% | 405,530 |
| 2015-01-15 | 2015-01-13 | 1.473 | 307,714 | -24,230 | 0.02% | 453,390 |
| 2015-01-08 | 2015-01-06 | 1.511 | 331,944 | +24,230 | 0.02% | 501,420 |
| 2014-11-28 | 2014-11-26 | 1.709 | 307,714 | -8,077 | 0.02% | 525,780 |
| 2014-11-26 | 2014-11-24 | 1.709 | 315,791 | -32,306 | 0.02% | 539,580 |
| 2014-11-24 | 2014-11-20 | 1.684 | 348,097 | +8,077 | 0.02% | 586,161 |
| 2014-11-21 | 2014-11-19 | 1.758 | 340,020 | -40,383 | 0.02% | 597,820 |
| 2014-11-19 | 2014-11-17 | 1.771 | 380,403 | -96,917 | 0.02% | 673,531 |
| 2014-11-18 | 2014-11-14 | 1.783 | 477,320 | -818,956 | 0.03% | 851,039 |
| 2014-11-17 | 2014-11-13 | 1.560 | 1,296,276 | +92,072 | 0.08% | 2,022,299 |
| 2014-11-13 | 2014-11-11 | 1.548 | 1,204,204 | +444,206 | 0.07% | 1,863,749 |
| 2014-11-12 | 2014-11-10 | 1.511 | 759,998 | -80,764 | 0.05% | 1,148,021 |
| 2014-11-11 | 2014-11-07 | 1.337 | 840,762 | +80,764 | 0.05% | 1,124,279 |
| 2014-11-07 | 2014-11-05 | 1.362 | 759,998 | +24,230 | 0.05% | 1,035,101 |
| 2014-11-06 | 2014-11-04 | 1.362 | 735,768 | +379,595 | 0.05% | 1,002,100 |
| 2014-11-05 | 2014-11-03 | 1.374 | 356,173 | -16,153 | 0.02% | 489,510 |
| 2014-11-03 | 2014-10-30 | 1.300 | 372,326 | -8,077 | 0.02% | 484,050 |
| 2014-10-30 | 2014-10-28 | 1.263 | 380,403 | +16,153 | 0.02% | 480,420 |
| 2014-10-09 | 2014-10-07 | 1.275 | 364,250 | +8,077 | 0.02% | 464,530 |
| 2014-10-03 | 2014-09-29 | 1.325 | 356,173 | -16,153 | 0.02% | 471,870 |
| 2014-09-24 | 2014-09-22 | 1.325 | 372,326 | +16,153 | 0.02% | 493,270 |
| 2014-09-18 | 2014-09-16 | 1.300 | 356,173 | +16,153 | 0.02% | 463,050 |
| 2014-09-15 | 2014-09-11 | 1.337 | 340,020 | +121,147 | 0.02% | 454,680 |
| 2014-08-27 | 2014-08-25 | 1.139 | 218,873 | -1,768,751 | 0.01% | 249,320 |
| 2014-08-26 | 2014-08-22 | 1.151 | 1,987,624 | -5,096,264 | 0.12% | 2,288,730 |
| 2014-08-21 | 2014-08-19 | 1.337 | 7,083,888 | -1,534,533 | 0.44% | 9,472,680 |
| 2014-08-14 | 2014-08-12 | 1.337 | 8,618,421 | +1,373,003 | 0.53% | 11,524,680 |
| 2014-08-13 | 2014-08-11 | 1.362 | 7,245,418 | -40,382 | 0.45% | 9,868,100 |
| 2014-08-12 | 2014-08-08 | 1.374 | 7,285,800 | +565,354 | 0.45% | 10,013,309 |
| 2014-08-08 | 2014-08-06 | 1.374 | 6,720,446 | +1,292,238 | 0.42% | 9,236,310 |
| 2014-08-07 | 2014-08-05 | 1.362 | 5,428,208 | +363,442 | 0.34% | 7,393,100 |
| 2014-08-06 | 2014-08-04 | 1.337 | 5,064,766 | +888,414 | 0.31% | 6,772,680 |
| 2014-08-01 | 2014-07-30 | 1.325 | 4,176,352 | +1,534,533 | 0.26% | 5,532,970 |
| 2014-07-30 | 2014-07-28 | 1.374 | 2,641,819 | +2,422,946 | 0.16% | 3,630,809 |
| 2014-07-07 | 2014-07-03 | 1.238 | 218,873 | -24,229 | 0.01% | 271,000 |
| 2014-07-03 | 2014-06-30 | 1.213 | 243,102 | +24,229 | 0.02% | 294,980 |
| 2014-07-02 | 2014-06-27 | 1.189 | 218,873 | -113,071 | 0.01% | 260,160 |
| 2014-06-11 | 2014-06-09 | 1.337 | 331,944 | +80,765 | 0.02% | 443,880 |
| 2014-05-28 | 2014-05-26 | 1.263 | 251,179 | +32,306 | 0.02% | 317,220 |
| 2014-05-26 | 2014-05-22 | 1.299 | 218,873 | +4,038 | 0.01% | 284,376 |
| 2014-04-11 | 2014-04-09 | 1.287 | 214,835 | -23,783 | 0.01% | 276,420 |
| 2014-04-10 | 2014-04-08 | 1.274 | 238,618 | +23,783 | 0.02% | 304,010 |
| 2014-03-25 | 2014-03-21 | 1.325 | 214,835 | +7,927 | 0.01% | 284,549 |
| 2014-02-26 | 2014-02-24 | 1.350 | 206,908 | -39,637 | 0.01% | 279,270 |
| 2014-02-25 | 2014-02-21 | 1.413 | 246,545 | +39,637 | 0.02% | 348,319 |
| 2014-02-13 | 2014-02-11 | 1.224 | 206,908 | -23,782 | 0.01% | 253,170 |
| 2014-01-21 | 2014-01-17 | 1.299 | 230,690 | +23,782 | 0.01% | 299,729 |
| 2014-01-02 | 2013-12-27 | 1.350 | 206,908 | +793 | 0.01% | 279,270 |
| 2013-12-09 | 2013-12-05 | 1.514 | 206,115 | +31,710 | 0.01% | 312,000 |
| 2013-11-11 | 2013-11-07 | 1.388 | 174,405 | -15,855 | 0.01% | 242,000 |
| 2013-11-07 | 2013-11-05 | 1.388 | 190,260 | +15,855 | 0.01% | 264,000 |
| 2013-09-23 | 2013-09-18 | 1.173 | 174,405 | -15,855 | 0.01% | 204,600 |
| 2013-09-13 | 2013-09-11 | 1.224 | 190,260 | +15,855 | 0.01% | 232,800 |
| 2013-05-27 | 2013-05-23 | 1.337 | 174,405 | +3,281 | 0.01% | 233,187 |
| 2013-05-22 | 2013-05-20 | 1.324 | 171,124 | -15,557 | 0.01% | 226,600 |
| 2013-05-15 | 2013-05-13 | 1.363 | 186,681 | -7,778 | 0.01% | 254,400 |
| 2013-02-05 | 2013-02-01 | 1.736 | 194,459 | -7,779 | 0.01% | 337,499 |
| 2013-01-25 | 2013-01-23 | 1.826 | 202,238 | +23,335 | 0.01% | 369,201 |
| 2013-01-17 | 2013-01-15 | 1.890 | 178,903 | +23,336 | 0.01% | 338,101 |
| 2013-01-14 | 2013-01-10 | 1.864 | 155,567 | +7,778 | 0.01% | 289,999 |
| 2013-01-11 | 2013-01-09 | 1.928 | 147,789 | -7,778 | 0.01% | 285,000 |
| 2013-01-07 | 2013-01-03 | 1.928 | 155,567 | -15,557 | 0.01% | 299,999 |
| 2012-12-27 | 2012-12-20 | 1.671 | 171,124 | -77,784 | 0.01% | 286,000 |
| 2012-12-21 | 2012-12-19 | 1.684 | 248,908 | +77,784 | 0.02% | 419,200 |
| 2012-12-20 | 2012-12-18 | 1.658 | 171,124 | +7,778 | 0.01% | 283,800 |
| 2012-12-12 | 2012-12-10 | 1.710 | 163,346 | -57,560 | 0.01% | 279,300 |
| 2012-11-26 | 2012-11-22 | 1.633 | 220,906 | +57,560 | 0.01% | 360,680 |
| 2012-11-22 | 2012-11-20 | 1.620 | 163,346 | -23,335 | 0.01% | 264,600 |
| 2012-11-06 | 2012-11-02 | 1.774 | 186,681 | +23,335 | 0.01% | 331,200 |
| 2012-10-25 | 2012-10-22 | 1.620 | 163,346 | -38,892 | 0.01% | 264,600 |
| 2012-10-22 | 2012-10-18 | 1.697 | 202,238 | -15,556 | 0.01% | 343,200 |
| 2012-09-11 | 2012-09-07 | 1.697 | 217,794 | -112,009 | 0.01% | 369,599 |
| 2012-09-07 | 2012-09-05 | 1.556 | 329,803 | -121,343 | 0.02% | 513,040 |
| 2012-07-13 | 2012-07-11 | 1.710 | 451,146 | -23,335 | 0.03% | 771,401 |
| 2012-07-03 | 2012-06-28 | 1.633 | 474,481 | +23,335 | 0.03% | 774,700 |
| 2012-06-22 | 2012-06-20 | 1.903 | 451,146 | -15,556 | 0.03% | 858,401 |
| 2012-05-24 | 2012-05-22 | 2.211 | 466,702 | -12,446 | 0.03% | 1,031,999 |
| 2012-05-21 | 2012-05-17 | 2.697 | 479,148 | +42,845 | 0.03% | 1,292,097 |
| 2012-05-15 | 2012-05-11 | 2.824 | 436,303 | +28,331 | 0.03% | 1,231,999 |
| 2012-05-10 | 2012-05-08 | 2.937 | 407,972 | -7,083 | 0.03% | 1,198,080 |
| 2012-05-07 | 2012-05-03 | 2.979 | 415,055 | -21,248 | 0.03% | 1,236,460 |
| 2012-05-03 | 2012-04-30 | 2.951 | 436,303 | +21,248 | 0.03% | 1,287,439 |
| 2012-04-30 | 2012-04-26 | 2.951 | 415,055 | -3,541 | 0.03% | 1,224,740 |
| 2012-04-26 | 2012-04-24 | 2.979 | 418,596 | +7,083 | 0.03% | 1,247,009 |
| 2012-04-25 | 2012-04-23 | 2.951 | 411,513 | -28,332 | 0.03% | 1,214,289 |
| 2012-04-24 | 2012-04-20 | 2.979 | 439,845 | +17,707 | 0.03% | 1,310,311 |
| 2012-04-20 | 2012-04-18 | 3.007 | 422,138 | -35,414 | 0.03% | 1,269,481 |
| 2012-04-18 | 2012-04-16 | 3.007 | 457,552 | +35,414 | 0.03% | 1,375,980 |
| 2012-04-17 | 2012-04-13 | 3.036 | 422,138 | -28,331 | 0.03% | 1,281,401 |
| 2012-04-13 | 2012-04-11 | 3.021 | 450,469 | +14,166 | 0.03% | 1,361,040 |
| 2012-04-11 | 2012-04-05 | 3.021 | 436,303 | -50,997 | 0.03% | 1,318,239 |
| 2012-04-10 | 2012-04-03 | 2.993 | 487,300 | +21,249 | 0.03% | 1,458,560 |
| 2012-04-03 | 2012-03-30 | 3.021 | 466,051 | -48,164 | 0.03% | 1,408,119 |
| 2012-04-02 | 2012-03-29 | 3.120 | 514,215 | +113,326 | 0.04% | 1,604,461 |
| 2012-03-29 | 2012-03-27 | 2.923 | 400,889 | +14,166 | 0.03% | 1,171,620 |
| 2012-03-26 | 2012-03-22 | 2.894 | 386,723 | -8,500 | 0.03% | 1,119,299 |
| 2012-03-23 | 2012-03-21 | 2.965 | 395,223 | -47,455 | 0.03% | 1,171,800 |
| 2012-03-22 | 2012-03-20 | 3.092 | 442,678 | -21,248 | 0.03% | 1,368,750 |
| 2012-03-20 | 2012-03-16 | 3.233 | 463,926 | -60,205 | 0.03% | 1,499,948 |
| 2012-03-19 | 2012-03-15 | 3.290 | 524,131 | -21,248 | 0.04% | 1,724,201 |
| 2012-03-16 | 2012-03-14 | 3.233 | 545,379 | -48,164 | 0.04% | 1,763,299 |
| 2012-03-15 | 2012-03-13 | 3.304 | 593,543 | -14,165 | 0.04% | 1,960,921 |
| 2012-03-14 | 2012-03-12 | 3.064 | 607,708 | -162,906 | 0.04% | 1,861,859 |
| 2012-03-13 | 2012-03-09 | 3.092 | 770,614 | +317,312 | 0.05% | 2,382,721 |
| 2012-03-12 | 2012-03-08 | 2.993 | 453,302 | +48,163 | 0.03% | 1,356,799 |
| 2012-03-08 | 2012-03-06 | 2.894 | 405,139 | -113,325 | 0.03% | 1,172,600 |
| 2012-03-07 | 2012-03-05 | 2.923 | 518,464 | +38,955 | 0.04% | 1,515,239 |
| 2012-03-06 | 2012-03-02 | 3.007 | 479,509 | +60,204 | 0.03% | 1,442,011 |
| 2012-03-05 | 2012-03-01 | 2.937 | 419,305 | +106,243 | 0.03% | 1,231,361 |
| 2012-03-02 | 2012-02-29 | 2.880 | 313,062 | -63,745 | 0.02% | 901,680 |
| 2012-02-29 | 2012-02-27 | 2.979 | 376,807 | -17,708 | 0.03% | 1,122,519 |
| 2012-02-28 | 2012-02-24 | 2.993 | 394,515 | +21,249 | 0.03% | 1,180,841 |
| 2012-02-27 | 2012-02-23 | 3.007 | 373,266 | 0.03% | 1,122,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy