History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -1,789,000
2024-08-08 2024-08-06 0.010 1,789,000 +132,000 0.08% 17,890
2023-08-09 2023-08-07 0.023 1,657,000 +1,000 0.07% 38,111
2023-08-03 2023-08-01 0.025 1,656,000 -1,000 0.07% 41,400
2023-07-28 2023-07-26 0.022 1,657,000 +1,000 0.07% 36,454
2023-07-27 2023-07-25 0.025 1,656,000 -4,000 0.07% 41,400
2023-07-26 2023-07-24 0.022 1,660,000 -3,000 0.07% 36,520
2023-07-18 2023-07-13 0.027 1,663,000 +1,000 0.07% 44,901
2023-07-14 2023-07-12 0.025 1,662,000 +1,000 0.07% 41,550
2023-07-13 2023-07-11 0.025 1,661,000 +1,000 0.07% 41,525
2023-07-10 2023-07-06 0.028 1,660,000 -2,000 0.07% 46,480
2023-07-07 2023-07-05 0.028 1,662,000 +2,000 0.07% 46,536
2023-07-06 2023-07-04 0.028 1,660,000 +2,000 0.07% 46,480
2023-07-05 2023-07-03 0.029 1,658,000 +2,000 0.07% 48,082
2023-07-03 2023-06-29 0.031 1,656,000 +2,000 0.07% 51,336
2023-06-30 2023-06-28 0.031 1,654,000 +3,000 0.07% 51,274
2023-06-29 2023-06-27 0.031 1,651,000 +2,000 0.07% 51,181
2023-06-28 2023-06-26 0.031 1,649,000 -7,000 0.07% 51,119
2023-06-27 2023-06-23 0.033 1,656,000 -1,747,000 0.07% 54,648
2023-06-26 2023-06-21 0.036 3,403,000 -199,000 0.14% 122,508
2023-06-23 2023-06-20 0.039 3,602,000 -352,000 0.15% 140,478
2023-06-21 2023-06-19 0.039 3,954,000 -245,000 0.17% 154,206
2023-06-20 2023-06-16 0.039 4,199,000 +2,000 0.18% 163,761
2023-06-19 2023-06-15 0.041 4,197,000 +1,000 0.18% 172,077
2023-06-16 2023-06-14 0.044 4,196,000 +562,000 0.18% 184,624
2023-06-14 2023-06-12 0.047 3,634,000 +495,000 0.15% 170,798
2023-06-08 2023-06-06 0.045 3,139,000 +96,000 0.13% 141,255
2023-06-07 2023-06-05 0.048 3,043,000 -100,000 0.13% 146,064
2023-06-06 2023-06-02 0.050 3,143,000 +122,000 0.13% 157,150
2023-06-02 2023-05-31 0.054 3,021,000 -245,000 0.13% 163,134
2023-06-01 2023-05-30 0.046 3,266,000 +258,000 0.14% 150,236
2023-05-31 2023-05-29 0.047 3,008,000 -65,000 0.13% 141,376
2023-05-30 2023-05-25 0.049 3,073,000 +1,000 0.13% 150,577
2023-05-29 2023-05-24 0.046 3,072,000 +92,000 0.13% 141,312
2023-05-25 2023-05-23 0.051 2,980,000 -86,000 0.13% 151,980
2023-05-24 2023-05-22 0.052 3,066,000 +1,000 0.13% 159,432
2023-05-23 2023-05-19 0.052 3,065,000 +1,000 0.13% 159,380
2023-05-22 2023-05-18 0.053 3,064,000 +264,000 0.13% 162,392
2023-05-19 2023-05-17 0.052 2,800,000 +256,000 0.12% 145,600
2023-05-18 2023-05-16 0.055 2,544,000 +234,000 0.11% 139,920
2023-05-17 2023-05-15 0.056 2,310,000 -128,000 0.10% 129,360
2023-05-16 2023-05-12 0.057 2,438,000 -112,000 0.10% 138,966
2023-05-15 2023-05-11 0.058 2,550,000 -119,000 0.11% 147,900
2023-05-12 2023-05-10 0.060 2,669,000 -191,000 0.11% 160,140
2023-05-11 2023-05-09 0.059 2,860,000 +39,000 0.12% 168,740
2023-05-09 2023-05-05 0.060 2,821,000 +173,000 0.12% 169,260
2023-05-08 2023-05-04 0.060 2,648,000 +424,000 0.11% 158,880
2023-05-05 2023-05-03 0.066 2,224,000 +2,000 0.09% 146,784
2023-05-03 2023-04-28 0.071 2,222,000 -305,000 0.09% 157,762
2023-05-02 2023-04-27 0.071 2,527,000 -132,000 0.11% 179,417
2023-04-28 2023-04-26 0.072 2,659,000 +98,000 0.11% 191,448
2023-04-27 2023-04-25 0.072 2,561,000 -42,000 0.11% 184,392
2023-04-26 2023-04-24 0.074 2,603,000 +27,000 0.11% 192,622
2023-04-25 2023-04-21 0.070 2,576,000 -428,000 0.11% 180,320
2023-04-24 2023-04-20 0.073 3,004,000 +82,000 0.13% 219,292
2023-04-21 2023-04-19 0.074 2,922,000 -3,015,000 0.12% 216,228
2023-04-20 2023-04-18 0.060 5,937,000 +2,720,000 0.25% 356,220
2023-04-19 2023-04-17 0.050 3,217,000 +729,000 0.14% 160,850
2023-04-18 2023-04-14 0.052 2,488,000 +292,000 0.11% 129,376
2023-04-17 2023-04-13 0.052 2,196,000 +418,000 0.09% 114,192
2023-04-14 2023-04-12 0.051 1,778,000 +90,000 0.08% 90,678
2023-04-12 2023-04-06 0.054 1,688,000 -1,760,000 0.07% 91,152
2023-04-11 2023-04-04 0.051 3,448,000 +374,000 0.15% 175,848
2023-03-30 2023-03-28 0.134 3,074,000 -150,000 0.13% 411,916
2023-03-29 2023-03-27 0.136 3,224,000 +4,000 0.14% 438,464
2023-03-28 2023-03-24 0.149 3,220,000 +946,000 0.14% 479,780
2023-03-24 2023-03-22 0.161 2,274,000 +225,000 0.10% 366,114
2023-03-23 2023-03-21 0.158 2,049,000 -51,000 0.09% 323,742
2023-03-22 2023-03-20 0.150 2,100,000 -47,000 0.09% 315,000
2023-03-21 2023-03-17 0.157 2,147,000 -85,000 0.09% 337,079
2023-03-20 2023-03-16 0.149 2,232,000 -20,000 0.09% 332,568
2023-03-16 2023-03-14 0.153 2,252,000 +462,000 0.10% 344,556
2023-03-15 2023-03-13 0.169 1,790,000 +103,000 0.08% 302,510
2023-03-14 2023-03-10 0.174 1,687,000 -5,000 0.07% 293,538
2023-03-13 2023-03-09 0.185 1,692,000 +1,000 0.07% 313,020
2023-03-10 2023-03-08 0.185 1,691,000 +1,000 0.07% 312,835
2023-03-09 2023-03-07 0.191 1,690,000 -38,000 0.07% 322,790
2023-03-08 2023-03-06 0.192 1,728,000 +2,000 0.07% 331,776
2023-03-07 2023-03-03 0.187 1,726,000 -118,000 0.07% 322,762
2023-03-06 2023-03-02 0.181 1,844,000 +78,000 0.08% 333,764
2023-03-03 2023-03-01 0.186 1,766,000 +28,000 0.07% 328,476
2023-03-02 2023-02-28 0.185 1,738,000 -14,000 0.07% 321,530
2023-03-01 2023-02-27 0.179 1,752,000 +67,000 0.07% 313,608
2023-02-28 2023-02-24 0.178 1,685,000 +2,000 0.07% 299,930
2023-02-27 2023-02-23 0.190 1,683,000 +2,000 0.07% 319,770
2023-02-24 2023-02-22 0.187 1,681,000 +2,000 0.07% 314,347
2023-02-23 2023-02-21 0.192 1,679,000 +2,000 0.07% 322,368
2023-02-22 2023-02-20 0.192 1,677,000 +2,000 0.07% 321,984
2023-02-21 2023-02-17 0.192 1,675,000 -104,000 0.07% 321,600
2023-02-20 2023-02-16 0.189 1,779,000 -11,000 0.08% 336,231
2023-02-17 2023-02-15 0.195 1,790,000 -151,000 0.08% 349,050
2023-02-16 2023-02-14 0.212 1,941,000 +261,000 0.08% 411,492
2023-02-15 2023-02-13 0.187 1,680,000 -6,000 0.07% 314,160
2023-02-14 2023-02-10 0.188 1,686,000 -33,000 0.07% 316,968
2023-02-13 2023-02-09 0.188 1,719,000 +60,000 0.07% 323,172
2023-02-10 2023-02-08 0.191 1,659,000 -4,000 0.07% 316,869
2023-02-09 2023-02-07 0.196 1,663,000 +4,000 0.07% 325,948
2023-02-08 2023-02-06 0.191 1,659,000 -258,000 0.07% 316,869
2023-02-07 2023-02-03 0.200 1,917,000 -57,000 0.08% 383,400
2023-02-06 2023-02-02 0.212 1,974,000 -515,000 0.08% 418,488
2023-02-03 2023-02-01 0.210 2,489,000 -473,000 0.11% 522,690
2023-02-02 2023-01-31 0.210 2,962,000 -354,000 0.13% 622,020
2023-02-01 2023-01-30 0.209 3,316,000 -101,000 0.14% 693,044
2023-01-31 2023-01-27 0.212 3,417,000 +478,000 0.14% 724,404
2023-01-30 2023-01-26 0.183 2,939,000 +314,000 0.12% 537,837
2023-01-27 2023-01-20 0.171 2,625,000 +405,000 0.11% 448,875
2023-01-26 2023-01-19 0.162 2,220,000 -291,000 0.09% 359,640
2023-01-20 2023-01-18 0.163 2,511,000 +26,000 0.11% 409,293
2023-01-19 2023-01-17 0.162 2,485,000 +1,000 0.10% 402,570
2023-01-18 2023-01-16 0.164 2,484,000 +147,000 0.10% 407,376
2023-01-17 2023-01-13 0.159 2,337,000 +15,000 0.10% 371,583
2023-01-16 2023-01-12 0.159 2,322,000 -30,000 0.10% 369,198
2023-01-13 2023-01-11 0.160 2,352,000 +150,000 0.10% 376,320
2023-01-12 2023-01-10 0.167 2,202,000 +1,000 0.09% 367,734
2023-01-11 2023-01-09 0.167 2,201,000 +183,000 0.09% 367,567
2023-01-10 2023-01-06 0.162 2,018,000 -91,000 0.09% 326,916
2023-01-09 2023-01-05 0.166 2,109,000 -38,000 0.09% 350,094
2023-01-06 2023-01-04 0.162 2,147,000 +159,000 0.09% 347,814
2023-01-05 2023-01-03 0.162 1,988,000 -27,000 0.08% 322,056
2023-01-04 2022-12-30 0.163 2,015,000 +64,000 0.09% 328,445
2023-01-03 2022-12-29 0.165 1,951,000 -166,000 0.08% 321,915
2022-12-29 2022-12-23 0.162 2,117,000 -4,000 0.09% 342,954
2022-12-28 2022-12-22 0.163 2,121,000 +47,000 0.09% 345,723
2022-12-23 2022-12-21 0.155 2,074,000 +50,000 0.09% 321,470
2022-12-22 2022-12-20 0.159 2,024,000 +26,000 0.09% 321,816
2022-12-21 2022-12-19 0.163 1,998,000 +13,000 0.08% 325,674
2022-12-20 2022-12-16 0.158 1,985,000 +100,000 0.08% 313,630
2022-12-19 2022-12-15 0.161 1,885,000 -120,000 0.08% 303,485
2022-12-16 2022-12-14 0.165 2,005,000 -153,000 0.08% 330,825
2022-12-15 2022-12-13 0.165 2,158,000 -25,000 0.09% 356,070
2022-12-14 2022-12-12 0.170 2,183,000 -29,000 0.09% 371,110
2022-12-13 2022-12-09 0.166 2,212,000 -524,000 0.09% 367,192
2022-12-12 2022-12-08 0.167 2,736,000 -484,000 0.12% 456,912
2022-12-09 2022-12-07 0.166 3,220,000 +127,000 0.14% 534,520
2022-12-08 2022-12-06 0.175 3,093,000 +1,385,000 0.13% 541,275
2022-12-07 2022-12-05 0.160 1,708,000 -23,000 0.07% 273,280
2022-12-06 2022-12-02 0.153 1,731,000 -44,000 0.07% 264,843
2022-12-05 2022-12-01 0.154 1,775,000 -139,000 0.07% 273,350
2022-12-02 2022-11-30 0.158 1,914,000 -3,000 0.08% 302,412
2022-12-01 2022-11-29 0.157 1,917,000 +141,000 0.08% 300,969
2022-11-30 2022-11-28 0.158 1,776,000 +200,000 0.07% 280,608
2022-11-29 2022-11-25 0.157 1,576,000 -219,000 0.07% 247,432
2022-11-28 2022-11-24 0.159 1,795,000 -426,000 0.08% 285,405
2022-11-25 2022-11-23 0.153 2,221,000 +62,000 0.09% 339,813
2022-11-24 2022-11-22 0.156 2,159,000 -231,000 0.09% 336,804
2022-11-23 2022-11-21 0.158 2,390,000 +594,000 0.10% 377,620
2022-11-22 2022-11-18 0.151 1,796,000 +189,000 0.08% 271,196
2022-11-21 2022-11-17 0.150 1,607,000 -548,000 0.07% 241,050
2022-11-18 2022-11-16 0.128 2,155,000 -764,000 0.09% 275,840
2022-11-17 2022-11-15 0.140 2,919,000 +142,000 0.12% 408,660
2022-11-16 2022-11-14 0.135 2,777,000 +312,000 0.12% 374,895
2022-11-15 2022-11-11 0.106 2,465,000 +317,000 0.10% 261,290
2022-11-14 2022-11-10 0.106 2,148,000 -23,000 0.09% 227,688
2022-11-11 2022-11-09 0.105 2,171,000 +221,000 0.09% 227,955
2022-11-10 2022-11-08 0.104 1,950,000 +44,000 0.08% 202,800
2022-11-09 2022-11-07 0.107 1,906,000 +369,000 0.08% 203,942
2022-11-08 2022-11-04 0.094 1,537,000 +181,000 0.06% 144,478
2022-11-07 2022-11-03 0.094 1,356,000 -380,000 0.06% 127,464
2022-11-04 2022-11-02 0.100 1,736,000 +202,000 0.07% 173,600
2022-11-03 2022-11-01 0.102 1,534,000 +182,000 0.06% 156,468
2022-11-02 2022-10-31 0.098 1,352,000 -44,000 0.06% 132,496
2022-11-01 2022-10-28 0.104 1,396,000 -9,000 0.06% 145,184
2022-10-31 2022-10-27 0.109 1,405,000 +44,000 0.06% 153,145
2022-10-28 2022-10-26 0.105 1,361,000 -38,000 0.06% 142,905
2022-10-27 2022-10-25 0.101 1,399,000 +28,000 0.06% 141,299
2022-10-26 2022-10-24 0.100 1,371,000 -9,000 0.06% 137,100
2022-10-25 2022-10-21 0.112 1,380,000 +33,000 0.06% 154,560
2022-10-24 2022-10-20 0.110 1,347,000 +34,000 0.06% 148,170
2022-10-20 2022-10-18 0.110 1,313,000 -332,000 0.06% 144,430
2022-10-19 2022-10-17 0.102 1,645,000 +17,000 0.07% 167,790
2022-10-18 2022-10-14 0.103 1,628,000 +173,000 0.07% 167,684
2022-10-17 2022-10-13 0.100 1,455,000 +28,000 0.06% 145,500
2022-10-14 2022-10-12 0.098 1,427,000 +82,000 0.06% 139,846
2022-10-13 2022-10-11 0.103 1,345,000 +55,000 0.06% 138,535
2022-10-12 2022-10-10 0.109 1,290,000 -60,000 0.05% 140,610
2022-10-11 2022-10-07 0.115 1,350,000 +2,000 0.06% 155,250
2022-10-10 2022-10-06 0.115 1,348,000 -27,000 0.06% 155,020
2022-10-07 2022-10-05 0.117 1,375,000 +96,000 0.06% 160,875
2022-10-06 2022-10-03 0.127 1,279,000 +1,000 0.05% 162,433
2022-10-05 2022-09-30 0.123 1,278,000 -1,000 0.05% 157,194
2022-10-03 2022-09-29 0.120 1,279,000 +19,000 0.05% 153,480
2022-09-22 2022-09-20 0.138 1,260,000 -3,000 0.05% 173,880
2022-09-20 2022-09-16 0.140 1,263,000 -50,000 0.05% 176,820
2022-09-19 2022-09-15 0.144 1,313,000 -59,000 0.06% 189,072
2022-09-16 2022-09-14 0.139 1,372,000 -42,000 0.06% 190,708
2022-09-15 2022-09-13 0.144 1,414,000 +43,000 0.06% 203,616
2022-09-14 2022-09-09 0.142 1,371,000 +102,000 0.06% 194,682
2022-09-13 2022-09-08 0.136 1,269,000 -62,000 0.05% 172,584
2022-09-09 2022-09-07 0.139 1,331,000 -37,000 0.06% 185,009
2022-09-08 2022-09-06 0.143 1,368,000 +103,000 0.06% 195,624
2022-09-05 2022-09-01 0.149 1,265,000 -50,000 0.05% 188,485
2022-09-02 2022-08-31 0.153 1,315,000 -8,000 0.06% 201,195
2022-09-01 2022-08-30 0.151 1,323,000 -163,000 0.06% 199,773
2022-08-31 2022-08-29 0.156 1,486,000 +229,000 0.06% 231,816
2022-08-29 2022-08-25 0.157 1,257,000 -5,000 0.05% 197,349
2022-08-25 2022-08-23 0.162 1,262,000 -35,000 0.05% 204,444
2022-08-24 2022-08-22 0.162 1,297,000 -22,000 0.05% 210,114
2022-08-23 2022-08-19 0.163 1,319,000 -8,000 0.06% 214,997
2022-08-22 2022-08-18 0.163 1,327,000 +30,000 0.06% 216,301
2022-08-19 2022-08-17 0.168 1,297,000 -38,000 0.05% 217,896
2022-08-18 2022-08-16 0.169 1,335,000 -29,000 0.06% 225,615
2022-08-17 2022-08-15 0.170 1,364,000 +27,000 0.06% 231,880
2022-08-16 2022-08-12 0.173 1,337,000 -120,000 0.06% 231,301
2022-08-15 2022-08-11 0.173 1,457,000 -23,000 0.06% 252,061
2022-08-12 2022-08-10 0.169 1,480,000 -76,000 0.06% 250,120
2022-08-11 2022-08-09 0.172 1,556,000 +29,000 0.07% 267,632
2022-08-10 2022-08-08 0.167 1,527,000 +185,000 0.06% 255,009
2022-08-05 2022-08-03 0.164 1,342,000 -25,000 0.06% 220,088
2022-08-04 2022-08-02 0.164 1,367,000 -66,000 0.06% 224,188
2022-08-03 2022-08-01 0.168 1,433,000 +44,000 0.06% 240,744
2022-08-02 2022-07-29 0.171 1,389,000 -38,000 0.06% 237,519
2022-08-01 2022-07-28 0.173 1,427,000 +98,000 0.06% 246,871
2022-07-28 2022-07-26 0.176 1,329,000 -26,000 0.06% 233,904
2022-07-27 2022-07-25 0.175 1,355,000 +24,000 0.06% 237,125
2022-07-26 2022-07-22 0.179 1,331,000 -67,000 0.06% 238,249
2022-07-25 2022-07-21 0.180 1,398,000 +73,000 0.06% 251,640
2022-07-22 2022-07-20 0.182 1,325,000 +9,000 0.06% 241,150
2022-07-20 2022-07-18 0.184 1,316,000 +1,000 0.06% 242,144
2022-07-19 2022-07-15 0.185 1,315,000 -200,000 0.06% 243,275
2022-07-18 2022-07-14 0.197 1,515,000 -191,000 0.06% 298,455
2022-07-15 2022-07-13 0.201 1,706,000 -27,000 0.07% 342,906
2022-07-14 2022-07-12 0.201 1,733,000 -157,000 0.07% 348,333
2022-07-13 2022-07-11 0.202 1,890,000 -46,000 0.08% 381,780
2022-07-11 2022-07-07 0.207 1,936,000 +118,000 0.08% 400,752
2022-07-08 2022-07-06 0.212 1,818,000 -26,000 0.08% 385,416
2022-07-07 2022-07-05 0.215 1,844,000 -25,000 0.08% 396,460
2022-07-06 2022-07-04 0.216 1,869,000 +34,000 0.08% 403,704
2022-07-05 2022-06-30 0.225 1,835,000 +7,000 0.08% 412,875
2022-07-04 2022-06-29 0.230 1,828,000 -30,000 0.08% 420,440
2022-06-30 2022-06-28 0.230 1,858,000 +244,000 0.08% 427,340
2022-06-29 2022-06-27 0.224 1,614,000 +52,000 0.07% 361,536
2022-06-27 2022-06-23 0.228 1,562,000 +34,000 0.07% 356,136
2022-06-24 2022-06-22 0.224 1,528,000 -26,000 0.06% 342,272
2022-06-22 2022-06-20 0.228 1,554,000 -68,000 0.07% 354,312
2022-06-21 2022-06-17 0.226 1,622,000 -62,000 0.07% 366,572
2022-06-20 2022-06-16 0.226 1,684,000 -319,000 0.07% 380,584
2022-06-17 2022-06-15 0.229 2,003,000 -401,000 0.08% 458,687
2022-06-16 2022-06-14 0.229 2,404,000 -347,000 0.10% 550,516
2022-06-15 2022-06-13 0.235 2,751,000 -23,000 0.12% 646,485
2022-06-14 2022-06-10 0.238 2,774,000 +215,000 0.12% 660,212
2022-06-13 2022-06-09 0.248 2,559,000 +813,000 0.11% 634,632
2022-06-10 2022-06-08 0.260 1,746,000 +35,000 0.07% 453,960
2022-06-09 2022-06-07 0.249 1,711,000 +118,000 0.07% 426,039
2022-06-08 2022-06-06 0.247 1,593,000 -67,000 0.07% 393,471
2022-06-07 2022-06-02 0.248 1,660,000 +66,000 0.07% 411,680
2022-06-06 2022-06-01 0.260 1,594,000 -36,000 0.07% 414,440
2022-06-02 2022-05-31 0.255 1,630,000 +180,000 0.07% 415,650
2022-06-01 2022-05-30 0.236 1,450,000 +60,000 0.06% 342,200
2022-05-31 2022-05-27 0.237 1,390,000 -125,000 0.06% 329,430
2022-05-30 2022-05-26 0.240 1,515,000 +40,000 0.06% 363,600
2022-05-27 2022-05-25 0.242 1,475,000 -107,000 0.06% 356,950
2022-05-26 2022-05-24 0.241 1,582,000 -95,000 0.07% 381,262
2022-05-25 2022-05-23 0.246 1,677,000 -156,000 0.07% 412,542
2022-05-24 2022-05-20 0.245 1,833,000 -25,000 0.08% 449,085
2022-05-23 2022-05-19 0.241 1,858,000 -73,000 0.08% 447,778
2022-05-20 2022-05-18 0.245 1,931,000 -30,000 0.08% 473,095
2022-05-19 2022-05-17 0.250 1,961,000 -19,000 0.08% 490,250
2022-05-18 2022-05-16 0.250 1,980,000 +5,000 0.08% 495,000
2022-05-17 2022-05-13 0.250 1,975,000 +189,000 0.08% 493,750
2022-05-16 2022-05-12 0.237 1,786,000 -264,000 0.08% 423,282
2022-05-13 2022-05-11 0.238 2,050,000 +249,000 0.09% 487,900
2022-05-12 2022-05-10 0.232 1,801,000 +210,000 0.08% 417,832
2022-05-11 2022-05-06 0.248 1,591,000 -141,000 0.07% 394,568
2022-05-10 2022-05-05 0.255 1,732,000 -1,685,000 0.07% 441,660
2022-05-06 2022-05-04 0.265 3,417,000 -172,000 0.14% 905,505
2022-05-05 2022-05-03 0.265 3,589,000 -2,000 0.15% 951,085
2022-05-04 2022-04-29 0.260 3,591,000 +163,000 0.15% 933,660
2022-05-03 2022-04-28 0.265 3,428,000 -41,000 0.14% 908,420
2022-04-29 2022-04-27 0.260 3,469,000 +456,000 0.15% 901,940
2022-04-28 2022-04-26 0.250 3,013,000 -135,000 0.13% 753,250
2022-04-27 2022-04-25 0.250 3,148,000 -1,327,000 0.13% 787,000
2022-04-26 2022-04-22 0.275 4,475,000 +115,000 0.19% 1,230,625
2022-04-25 2022-04-21 0.270 4,360,000 -115,000 0.18% 1,177,200
2022-04-22 2022-04-20 0.285 4,475,000 -86,000 0.19% 1,275,375
2022-04-21 2022-04-19 0.280 4,561,000 -166,000 0.19% 1,277,080
2022-04-20 2022-04-14 0.295 4,727,000 -61,000 0.20% 1,394,465
2022-04-14 2022-04-12 0.280 4,788,000 +2,685,000 0.20% 1,340,640
2022-04-13 2022-04-11 0.310 2,103,000 -348,000 0.09% 651,930
2022-04-12 2022-04-08 0.330 2,451,000 +3,000 0.10% 808,830
2022-04-11 2022-04-07 0.325 2,448,000 -640,000 0.10% 795,600
2022-04-08 2022-04-06 0.330 3,088,000 -346,000 0.13% 1,019,040
2022-04-07 2022-04-04 0.325 3,434,000 +649,000 0.14% 1,116,050
2022-04-06 2022-04-01 0.335 2,785,000 -153,000 0.12% 932,975
2022-04-04 2022-03-31 0.320 2,938,000 -366,000 0.12% 940,160
2022-04-01 2022-03-30 0.350 3,304,000 -302,000 0.14% 1,156,400
2022-03-30 2022-03-28 0.350 3,606,000 +32,000 0.15% 1,262,100
2022-03-29 2022-03-25 0.350 3,574,000 +1,032,000 0.15% 1,250,900
2022-03-28 2022-03-24 0.385 2,542,000 -869,000 0.11% 978,670
2022-03-25 2022-03-23 0.340 3,411,000 -266,000 0.14% 1,159,740
2022-03-24 2022-03-22 0.335 3,677,000 -47,000 0.16% 1,231,795
2022-03-23 2022-03-21 0.335 3,724,000 -97,000 0.16% 1,247,540
2022-03-22 2022-03-18 0.335 3,821,000 +89,000 0.16% 1,280,035
2022-03-21 2022-03-17 0.325 3,732,000 +44,000 0.16% 1,212,900
2022-03-18 2022-03-16 0.300 3,688,000 +631,000 0.16% 1,106,400
2022-03-17 2022-03-15 0.295 3,057,000 +701,000 0.13% 901,815
2022-03-16 2022-03-14 0.300 2,356,000 -870,000 0.10% 706,800
2022-03-15 2022-03-11 0.330 3,226,000 +115,000 0.14% 1,064,580
2022-03-14 2022-03-10 0.340 3,111,000 -108,000 0.13% 1,057,740
2022-03-11 2022-03-09 0.325 3,219,000 +1,399,000 0.14% 1,046,175
2022-03-10 2022-03-08 0.350 1,820,000 -72,000 0.08% 637,000
2022-03-09 2022-03-07 0.375 1,892,000 +72,000 0.08% 709,500
2022-03-07 2022-03-03 0.380 1,820,000 -130,000 0.08% 691,600
2022-03-04 2022-03-02 0.380 1,950,000 +125,000 0.08% 741,000
2022-03-03 2022-03-01 0.390 1,825,000 -8,000 0.08% 711,750
2022-03-01 2022-02-25 0.385 1,833,000 +72,000 0.08% 705,705
2022-02-28 2022-02-24 0.375 1,761,000 -33,000 0.07% 660,375
2022-02-24 2022-02-22 0.395 1,794,000 -315,000 0.08% 708,630
2022-02-23 2022-02-21 0.400 2,109,000 -76,000 0.09% 843,600
2022-02-22 2022-02-18 0.405 2,185,000 -249,000 0.09% 884,925
2022-02-21 2022-02-17 0.410 2,434,000 -405,000 0.10% 997,940
2022-02-18 2022-02-16 0.405 2,839,000 -21,000 0.12% 1,149,795
2022-02-17 2022-02-15 0.415 2,860,000 +87,000 0.12% 1,186,900
2022-02-16 2022-02-14 0.415 2,773,000 -171,000 0.12% 1,150,795
2022-02-15 2022-02-11 0.410 2,944,000 -723,000 0.12% 1,207,040
2022-02-14 2022-02-10 0.420 3,667,000 +318,000 0.15% 1,540,140
2022-02-11 2022-02-09 0.405 3,349,000 +198,000 0.14% 1,356,345
2022-02-10 2022-02-08 0.405 3,151,000 +182,000 0.13% 1,276,155
2022-02-09 2022-02-07 0.390 2,969,000 +112,000 0.13% 1,157,910
2022-02-08 2022-02-04 0.380 2,857,000 -272,000 0.12% 1,085,660
2022-02-07 2022-01-31 0.380 3,129,000 +56,000 0.13% 1,189,020
2022-02-04 2022-01-27 0.385 3,073,000 +357,000 0.13% 1,183,105
2022-01-28 2022-01-26 0.390 2,716,000 +154,000 0.11% 1,059,240
2022-01-27 2022-01-25 0.380 2,562,000 +280,000 0.11% 973,560
2022-01-26 2022-01-24 0.390 2,282,000 -344,000 0.10% 889,980
2022-01-25 2022-01-21 0.400 2,626,000 -81,000 0.11% 1,050,400
2022-01-24 2022-01-20 0.400 2,707,000 +391,000 0.11% 1,082,800
2022-01-21 2022-01-19 0.410 2,316,000 -80,000 0.10% 949,560
2022-01-20 2022-01-18 0.405 2,396,000 +144,000 0.10% 970,380
2022-01-18 2022-01-14 0.415 2,252,000 -94,000 0.10% 934,580
2022-01-17 2022-01-13 0.415 2,346,000 -113,000 0.10% 973,590
2022-01-14 2022-01-12 0.420 2,459,000 -359,000 0.10% 1,032,780
2022-01-13 2022-01-11 0.410 2,818,000 -886,000 0.12% 1,155,380
2022-01-12 2022-01-10 0.400 3,704,000 +68,000 0.16% 1,481,600
2022-01-11 2022-01-07 0.400 3,636,000 -18,000 0.15% 1,454,400
2022-01-10 2022-01-06 0.400 3,654,000 -51,000 0.15% 1,461,600
2022-01-07 2022-01-05 0.375 3,705,000 -314,000 0.16% 1,389,375
2022-01-06 2022-01-04 0.380 4,019,000 +630,000 0.17% 1,527,220
2022-01-05 2022-01-03 0.370 3,389,000 +307,000 0.14% 1,253,930
2022-01-04 2021-12-31 0.365 3,082,000 -874,000 0.13% 1,124,930
2022-01-03 2021-12-29 0.375 3,956,000 +3,000 0.17% 1,483,500
2021-12-30 2021-12-28 0.370 3,953,000 -256,000 0.17% 1,462,610
2021-12-29 2021-12-24 0.385 4,209,000 -262,000 0.18% 1,620,465
2021-12-28 2021-12-22 0.355 4,471,000 -345,000 0.19% 1,587,205
2021-12-23 2021-12-21 0.350 4,816,000 -395,000 0.20% 1,685,600
2021-12-22 2021-12-20 0.345 5,211,000 +694,000 0.22% 1,797,795
2021-12-21 2021-12-17 0.375 4,517,000 +324,000 0.19% 1,693,875
2021-12-20 2021-12-16 0.380 4,193,000 +1,176,000 0.18% 1,593,340
2021-12-17 2021-12-15 0.405 3,017,000 -367,000 0.13% 1,221,885
2021-12-16 2021-12-14 0.400 3,384,000 -369,000 0.14% 1,353,600
2021-12-15 2021-12-13 0.415 3,753,000 +158,000 0.16% 1,557,495
2021-12-14 2021-12-10 0.415 3,595,000 -241,000 0.15% 1,491,925
2021-12-13 2021-12-09 0.415 3,836,000 -20,000 0.16% 1,591,940
2021-12-10 2021-12-08 0.410 3,856,000 -96,000 0.16% 1,580,960
2021-12-09 2021-12-07 0.415 3,952,000 +1,204,000 0.17% 1,640,080
2021-12-08 2021-12-06 0.395 2,748,000 -736,000 0.12% 1,085,460
2021-12-07 2021-12-03 0.410 3,484,000 -590,000 0.15% 1,428,440
2021-12-06 2021-12-02 0.415 4,074,000 +1,136,000 0.17% 1,690,710
2021-12-03 2021-12-01 0.420 2,938,000 +405,000 0.12% 1,233,960
2021-12-02 2021-11-30 0.405 2,533,000 +406,000 0.11% 1,025,865
2021-12-01 2021-11-29 0.410 2,127,000 -5,000 0.09% 872,070
2021-11-30 2021-11-26 0.440 2,132,000 -721,000 0.09% 938,080
2021-11-29 2021-11-25 0.450 2,853,000 -20,000 0.12% 1,283,850
2021-11-26 2021-11-24 0.450 2,873,000 +723,000 0.12% 1,292,850
2021-11-25 2021-11-23 0.445 2,150,000 +18,000 0.09% 956,750
2021-11-23 2021-11-19 0.465 2,132,000 -31,000 0.09% 991,380
2021-11-22 2021-11-18 0.470 2,163,000 +31,000 0.09% 1,016,610
2021-11-19 2021-11-17 0.470 2,132,000 -852,000 0.09% 1,002,040
2021-11-18 2021-11-16 0.460 2,984,000 -58,000 0.13% 1,372,640
2021-11-17 2021-11-15 0.450 3,042,000 +311,000 0.13% 1,368,900
2021-11-16 2021-11-12 0.460 2,731,000 -1,421,000 0.12% 1,256,260
2021-11-15 2021-11-11 0.490 4,152,000 +537,000 0.18% 2,034,480
2021-11-12 2021-11-10 0.460 3,615,000 +1,411,000 0.15% 1,662,900
2021-11-11 2021-11-09 0.460 2,204,000 -677,000 0.09% 1,013,840
2021-11-10 2021-11-08 0.475 2,881,000 +437,000 0.12% 1,368,475
2021-11-09 2021-11-05 0.480 2,444,000 -1,198,000 0.10% 1,173,120
2021-11-08 2021-11-04 0.510 3,642,000 +975,000 0.15% 1,857,420
2021-11-05 2021-11-03 0.500 2,667,000 -886,000 0.11% 1,333,500
2021-11-04 2021-11-02 0.485 3,553,000 +1,237,000 0.15% 1,723,205
2021-11-03 2021-11-01 0.470 2,316,000 +403,000 0.10% 1,088,520
2021-11-02 2021-10-29 0.510 1,913,000 -995,000 0.08% 975,630
2021-11-01 2021-10-28 0.500 2,908,000 +697,000 0.12% 1,454,000
2021-10-29 2021-10-27 0.540 2,211,000 +71,000 0.09% 1,193,940
2021-10-28 2021-10-26 0.560 2,140,000 -406,000 0.09% 1,198,400
2021-10-27 2021-10-25 0.580 2,546,000 +477,000 0.11% 1,476,680
2021-10-26 2021-10-22 0.540 2,069,000 -950,000 0.09% 1,117,260
2021-10-25 2021-10-21 0.540 3,019,000 +449,000 0.13% 1,630,260
2021-10-22 2021-10-20 0.580 2,570,000 +1,054,000 0.11% 1,490,600
2021-10-21 2021-10-19 0.600 1,516,000 +688,000 0.06% 909,600
2021-10-20 2021-10-18 0.610 828,000 +74,000 0.03% 505,080
2021-10-15 2021-10-11 0.620 754,000 -308,000 0.03% 467,480
2021-10-12 2021-10-08 0.640 1,062,000 +261,000 0.04% 679,680
2021-10-11 2021-10-07 0.610 801,000 -525,000 0.03% 488,610
2021-10-08 2021-10-06 0.630 1,326,000 +130,974 0.06% 835,380
2021-10-07 2021-10-05 0.650 1,195,026 +209,700 0.05% 776,767
2021-10-06 2021-10-04 0.510 985,326 +237,000 0.04% 502,516
2021-10-05 2021-09-30 0.540 748,326 -247,000 0.03% 404,096
2021-10-04 2021-09-29 0.510 995,326 -464,000 0.04% 507,616
2021-09-30 2021-09-28 0.520 1,459,326 +69,000 0.06% 758,850
2021-09-29 2021-09-27 0.475 1,390,326 +105,000 0.06% 660,405
2021-09-28 2021-09-24 0.580 1,285,326 -49,000 0.05% 745,489
2021-09-27 2021-09-23 0.720 1,334,326 +324,300 0.06% 960,715
2021-09-24 2021-09-21 0.690 1,010,026 -1,615,588 0.04% 696,918
2021-09-23 2021-09-20 0.680 2,625,614 +680,000 0.11% 1,785,418
2021-09-21 2021-09-17 0.720 1,945,614 -427,000 0.08% 1,400,842
2021-09-20 2021-09-16 0.800 2,372,614 +926,000 0.10% 1,898,091
2021-09-17 2021-09-15 0.790 1,446,614 -1,895,386 0.06% 1,142,825
2021-09-16 2021-09-14 0.590 3,342,000 +2,224,000 0.14% 1,971,780
2021-09-15 2021-09-13 0.690 1,118,000 -318,000 0.05% 771,420
2021-09-09 2021-09-07 0.390 1,436,000 +190,000 0.06% 560,040
2021-09-08 2021-09-06 0.380 1,246,000 +91,000 0.05% 473,480
2021-09-07 2021-09-03 0.375 1,155,000 +396,000 0.05% 433,125
2021-09-06 2021-09-02 0.370 759,000 +3,000 0.03% 280,830
2021-09-03 2021-09-01 0.375 756,000 -258,000 0.03% 283,500
2021-09-02 2021-08-31 0.395 1,014,000 +258,000 0.04% 400,530
2021-09-01 2021-08-30 0.385 756,000 -175,000 0.03% 291,060
2021-08-31 2021-08-27 0.390 931,000 -360,000 0.04% 363,090
2021-08-30 2021-08-26 0.380 1,291,000 +514,000 0.05% 490,580
2021-08-27 2021-08-25 0.350 777,000 +18,000 0.03% 271,950
2021-08-25 2021-08-23 0.345 759,000 -134,000 0.03% 261,855
2021-08-24 2021-08-20 0.345 893,000 +111,000 0.04% 308,085
2021-08-23 2021-08-19 0.355 782,000 -11,000 0.03% 277,610
2021-08-20 2021-08-18 0.360 793,000 -46,000 0.03% 285,480
2021-08-19 2021-08-17 0.365 839,000 -522,000 0.04% 306,235
2021-08-17 2021-08-13 0.365 1,361,000 -90,000 0.06% 496,765
2021-08-16 2021-08-12 0.350 1,451,000 +264,000 0.06% 507,850
2021-08-13 2021-08-11 0.365 1,187,000 +60,000 0.05% 433,255
2021-08-04 2021-08-02 0.370 1,127,000 -6,000 0.05% 416,990
2021-08-03 2021-07-30 0.340 1,133,000 -4,000 0.05% 385,220
2021-08-02 2021-07-29 0.345 1,137,000 +70,000 0.05% 392,265
2021-07-30 2021-07-28 0.335 1,067,000 +268,000 0.05% 357,445
2021-07-28 2021-07-26 0.350 799,000 -304,000 0.03% 279,650
2021-07-16 2021-07-14 0.345 1,103,000 -84,000 0.05% 380,535
2021-07-13 2021-07-09 0.350 1,187,000 +388,000 0.05% 415,450
2021-07-12 2021-07-08 0.340 799,000 -234,000 0.03% 271,660
2021-07-08 2021-07-06 0.350 1,033,000 -128,000 0.04% 361,550
2021-07-07 2021-07-05 0.355 1,161,000 -43,000 0.05% 412,155
2021-07-02 2021-06-29 0.360 1,204,000 -37,000 0.05% 433,440
2021-06-29 2021-06-25 0.375 1,241,000 +380,000 0.05% 465,375
2021-06-25 2021-06-23 0.370 861,000 +20,000 0.04% 318,570
2021-06-24 2021-06-22 0.375 841,000 -93,000 0.04% 315,375
2021-06-23 2021-06-21 0.375 934,000 -5,000 0.04% 350,250
2021-06-22 2021-06-18 0.370 939,000 +77,000 0.04% 347,430
2021-06-21 2021-06-17 0.360 862,000 -8,000 0.04% 310,320
2021-06-18 2021-06-16 0.360 870,000 -44,000 0.04% 313,200
2021-06-11 2021-06-09 0.390 914,000 -27,000 0.04% 356,460
2021-06-10 2021-06-08 0.390 941,000 -29,000 0.04% 366,990
2021-06-09 2021-06-07 0.380 970,000 -12,000 0.04% 368,600
2021-06-08 2021-06-04 0.385 982,000 -64,000 0.04% 378,070
2021-06-07 2021-06-03 0.385 1,046,000 +58,000 0.04% 402,710
2021-06-04 2021-06-02 0.390 988,000 -21,000 0.04% 385,320
2021-06-03 2021-06-01 0.390 1,009,000 +27,000 0.04% 393,510
2021-06-01 2021-05-28 0.405 982,000 -66,000 0.04% 397,710
2021-05-31 2021-05-27 0.400 1,048,000 -296,000 0.04% 419,200
2021-05-28 2021-05-26 0.390 1,344,000 +296,000 0.06% 524,160
2021-05-27 2021-05-25 0.400 1,048,000 -77,000 0.04% 419,200
2021-05-26 2021-05-24 0.395 1,125,000 -207,000 0.05% 444,375
2021-05-25 2021-05-21 0.405 1,332,000 +284,000 0.06% 539,460
2021-05-24 2021-05-20 0.415 1,048,000 -144,000 0.04% 434,920
2021-05-21 2021-05-18 0.435 1,192,000 +18,000 0.05% 518,520
2021-05-20 2021-05-17 0.405 1,174,000 -335,000 0.05% 475,470
2021-05-18 2021-05-14 0.410 1,509,000 +461,000 0.06% 618,690
2021-05-17 2021-05-13 0.420 1,048,000 -29,000 0.04% 440,160
2021-05-14 2021-05-12 0.460 1,077,000 -23,000 0.05% 495,420
2021-05-13 2021-05-11 0.475 1,100,000 -285,000 0.05% 522,500
2021-05-12 2021-05-10 0.510 1,385,000 +339,000 0.06% 706,350
2021-05-11 2021-05-07 0.480 1,046,000 -111,000 0.04% 502,080
2021-05-10 2021-05-06 0.500 1,157,000 +161,000 0.05% 578,500
2021-05-07 2021-05-05 0.475 996,000 -196,000 0.04% 473,100
2021-05-06 2021-05-04 0.450 1,192,000 +157,000 0.05% 536,400
2021-05-05 2021-05-03 0.410 1,035,000 +281,000 0.04% 424,350
2021-05-03 2021-04-29 0.410 754,000 -28,000 0.03% 309,140
2021-04-30 2021-04-28 0.395 782,000 -210,000 0.03% 308,890
2021-04-29 2021-04-27 0.400 992,000 -43,000 0.04% 396,800
2021-04-28 2021-04-26 0.410 1,035,000 +281,000 0.04% 424,350
2021-04-27 2021-04-23 0.405 754,000 -237,000 0.03% 305,370
2021-04-26 2021-04-22 0.405 991,000 +205,000 0.04% 401,355
2021-04-23 2021-04-21 0.390 786,000 -31,000 0.03% 306,540
2021-04-22 2021-04-20 0.400 817,000 -13,000 0.03% 326,800
2021-04-21 2021-04-19 0.400 830,000 +76,000 0.04% 332,000
2021-04-14 2021-04-12 0.410 754,000 -127,000 0.03% 309,140
2021-04-13 2021-04-09 0.395 881,000 -64,000 0.04% 347,995
2021-04-12 2021-04-08 0.375 945,000 +51,000 0.04% 354,375
2021-04-09 2021-04-07 0.375 894,000 +140,000 0.04% 335,250
2021-04-08 2021-04-01 0.345 754,000 -23,000 0.03% 260,130
2021-04-07 2021-03-31 0.345 777,000 +23,000 0.03% 268,065
2021-03-23 2021-03-19 0.360 754,000 -81,000 0.03% 271,440
2021-03-22 2021-03-18 0.360 835,000 -1,000 0.04% 300,600
2021-03-19 2021-03-17 0.355 836,000 -6,000 0.04% 296,780
2021-03-18 2021-03-16 0.360 842,000 -13,000 0.04% 303,120
2021-03-17 2021-03-15 0.360 855,000 +101,000 0.04% 307,800
2021-03-10 2021-03-08 0.375 754,000 -144,000 0.03% 282,750
2021-03-08 2021-03-04 0.400 898,000 +144,000 0.04% 359,200
2021-03-01 2021-02-25 0.395 754,000 -80,000 0.03% 297,830
2021-02-26 2021-02-24 0.380 834,000 -264,000 0.04% 316,920
2021-02-25 2021-02-23 0.410 1,098,000 +100,000 0.05% 450,180
2021-02-24 2021-02-22 0.415 998,000 +244,000 0.04% 414,170
2021-02-22 2021-02-18 0.405 754,000 -142,000 0.03% 305,370
2021-02-19 2021-02-17 0.430 896,000 +34,000 0.04% 385,280
2021-02-18 2021-02-16 0.385 862,000 -80,000 0.04% 331,870
2021-02-17 2021-02-11 0.350 942,000 -120,000 0.04% 329,700
2021-02-16 2021-02-09 0.340 1,062,000 -50,000 0.04% 361,080
2021-02-10 2021-02-08 0.340 1,112,000 -80,000 0.05% 378,080
2021-02-09 2021-02-05 0.345 1,192,000 +219,000 0.05% 411,240
2021-02-08 2021-02-04 0.365 973,000 +76,000 0.04% 355,145
2021-02-05 2021-02-03 0.370 897,000 +43,000 0.04% 331,890
2021-02-04 2021-02-02 0.380 854,000 -49,000 0.04% 324,520
2021-02-03 2021-02-01 0.365 903,000 +145,000 0.04% 329,595
2021-02-01 2021-01-28 0.380 758,000 -1,000 0.03% 288,040
2021-01-29 2021-01-27 0.385 759,000 -1,000 0.03% 292,215
2021-01-28 2021-01-26 0.390 760,000 -1,000 0.03% 296,400
2021-01-26 2021-01-22 0.400 761,000 -212,000 0.03% 304,400
2021-01-25 2021-01-21 0.405 973,000 +76,000 0.04% 394,065
2021-01-22 2021-01-20 0.405 897,000 -1,000 0.04% 363,285
2021-01-21 2021-01-19 0.400 898,000 +60,000 0.04% 359,200
2021-01-20 2021-01-18 0.400 838,000 -60,000 0.04% 335,200
2021-01-19 2021-01-15 0.395 898,000 -7,000 0.04% 354,710
2021-01-18 2021-01-14 0.395 905,000 -9,000 0.04% 357,475
2021-01-15 2021-01-13 0.400 914,000 -3,000 0.04% 365,600
2021-01-14 2021-01-12 0.395 917,000 -29,000 0.04% 362,215
2021-01-13 2021-01-11 0.395 946,000 +32,000 0.04% 373,670
2021-01-11 2021-01-07 0.395 914,000 +41,000 0.04% 361,030
2021-01-08 2021-01-06 0.405 873,000 -9,000 0.04% 353,565
2021-01-06 2021-01-04 0.410 882,000 +15,000 0.04% 361,620
2021-01-05 2020-12-31 0.400 867,000 +33,000 0.04% 346,800
2021-01-04 2020-12-29 0.395 834,000 -74,000 0.04% 329,430
2020-12-30 2020-12-28 0.400 908,000 +87,000 0.04% 363,200
2020-12-29 2020-12-24 0.400 821,000 +19,000 0.03% 328,400
2020-12-16 2020-12-14 0.425 802,000 -34,000 0.03% 340,850
2020-12-15 2020-12-11 0.430 836,000 +14,000 0.04% 359,480
2020-12-14 2020-12-10 0.425 822,000 +21,000 0.03% 349,350
2020-12-10 2020-12-08 0.440 801,000 -26,000 0.03% 352,440
2020-12-09 2020-12-07 0.440 827,000 -14,000 0.03% 363,880
2020-12-08 2020-12-04 0.460 841,000 -75,000 0.04% 386,860
2020-12-07 2020-12-03 0.455 916,000 -14,000 0.04% 416,780
2020-12-02 2020-11-30 0.450 930,000 +87,000 0.04% 418,500
2020-12-01 2020-11-27 0.465 843,000 +6,000 0.04% 391,995
2020-11-30 2020-11-26 0.455 837,000 -26,000 0.04% 380,835
2020-11-27 2020-11-25 0.445 863,000 +3,000 0.04% 384,035
2020-11-26 2020-11-24 0.445 860,000 +4,000 0.04% 382,700
2020-11-25 2020-11-23 0.445 856,000 -63,000 0.04% 380,920
2020-11-24 2020-11-20 0.440 919,000 +90,000 0.04% 404,360
2020-11-23 2020-11-19 0.440 829,000 -23,000 0.03% 364,760
2020-11-20 2020-11-18 0.440 852,000 -27,000 0.04% 374,880
2020-11-19 2020-11-17 0.450 879,000 -33,000 0.04% 395,550
2020-11-18 2020-11-16 0.450 912,000 -24,000 0.04% 410,400
2020-11-17 2020-11-13 0.435 936,000 +94,000 0.04% 407,160
2020-11-16 2020-11-12 0.445 842,000 -38,000 0.04% 374,690
2020-11-13 2020-11-11 0.455 880,000 -22,000 0.04% 400,400
2020-11-12 2020-11-10 0.440 902,000 -58,000 0.04% 396,880
2020-11-11 2020-11-09 0.440 960,000 +51,000 0.04% 422,400
2020-11-09 2020-11-05 0.415 909,000 -20,000 0.04% 377,235
2020-11-06 2020-11-04 0.415 929,000 +63,000 0.04% 385,535
2020-11-04 2020-11-02 0.420 866,000 -57,000 0.04% 363,720
2020-10-30 2020-10-28 0.425 923,000 +100,000 0.04% 392,275
2020-10-29 2020-10-27 0.425 823,000 -4,000 0.03% 349,775
2020-10-22 2020-10-20 0.460 827,000 -27,000 0.03% 380,420
2020-10-19 2020-10-15 0.420 854,000 +8,000 0.04% 358,680
2020-10-14 2020-10-09 0.445 846,000 -24,000 0.04% 376,470
2020-10-06 2020-09-30 0.450 870,000 -6,000 0.04% 391,500
2020-09-30 2020-09-28 0.435 876,000 -56,000 0.04% 381,060
2020-09-29 2020-09-25 0.430 932,000 -2,000 0.04% 400,760
2020-09-25 2020-09-23 0.430 934,000 -16,000 0.04% 401,620
2020-09-21 2020-09-17 0.435 950,000 -39,000 0.04% 413,250
2020-09-16 2020-09-14 0.440 989,000 +31,000 0.04% 435,160
2020-09-14 2020-09-10 0.440 958,000 -99,000 0.04% 421,520
2020-09-11 2020-09-09 0.430 1,057,000 +27,000 0.04% 454,510
2020-09-10 2020-09-08 0.435 1,030,000 +60,000 0.04% 448,050
2020-09-09 2020-09-07 0.430 970,000 +420,590 0.04% 417,100
2020-09-08 2020-09-04 0.450 549,410 +64,000 0.02% 247,234
2020-09-07 2020-09-03 0.445 485,410 -42,000 0.02% 216,007
2020-09-04 2020-09-02 0.450 527,410 -73,000 0.02% 237,334
2020-09-03 2020-09-01 0.465 600,410 +150,000 0.03% 279,191
2020-09-02 2020-08-31 0.470 450,410 -534,590 0.02% 211,693
2020-09-01 2020-08-28 0.490 985,000 +452,440 0.04% 482,650
2020-08-31 2020-08-27 0.490 532,560 -26,000 0.02% 260,954
2020-08-26 2020-08-24 0.495 558,560 -12,000 0.02% 276,487
2020-08-25 2020-08-21 0.500 570,560 +121,000 0.02% 285,280
2020-08-24 2020-08-20 0.495 449,560 -277,530 0.02% 222,532
2020-08-21 2020-08-19 0.500 727,090 -150,000 0.03% 363,545
2020-08-20 2020-08-18 0.495 877,090 +119,000 0.04% 434,160
2020-08-19 2020-08-17 0.495 758,090 +150,000 0.03% 375,255
2020-08-18 2020-08-14 0.490 608,090 +158,000 0.03% 297,964
2020-08-17 2020-08-13 0.490 450,090 -533,910 0.02% 220,544
2020-08-14 2020-08-12 0.495 984,000 +432,630 0.04% 487,080
2020-08-13 2020-08-11 0.490 551,370 +34,000 0.02% 270,171
2020-08-12 2020-08-10 0.490 517,370 +16,000 0.02% 253,511
2020-08-11 2020-08-07 0.500 501,370 +52,000 0.02% 250,685
2020-08-10 2020-08-06 0.510 449,370 -36,640 0.02% 229,179
2020-08-07 2020-08-05 0.510 486,010 -40,000 0.02% 247,865
2020-08-06 2020-08-04 0.495 526,010 +76,000 0.02% 260,375
2020-08-05 2020-08-03 0.510 450,010 -534,990 0.02% 229,505
2020-08-04 2020-07-31 0.480 985,000 -43,000 0.04% 472,800
2020-08-03 2020-07-30 0.485 1,028,000 +12,000 0.04% 498,580
2020-07-31 2020-07-29 0.485 1,016,000 +131,000 0.04% 492,760
2020-07-30 2020-07-28 0.490 885,000 +40,000 0.04% 433,650
2020-07-29 2020-07-27 0.485 845,000 -51,000 0.04% 409,825
2020-07-28 2020-07-24 0.495 896,000 -86,000 0.04% 443,520
2020-07-27 2020-07-23 0.500 982,000 +14,000 0.04% 491,000
2020-07-24 2020-07-22 0.510 968,000 -37,000 0.04% 493,680
2020-07-23 2020-07-21 0.530 1,005,000 +554,920 0.04% 532,650
2020-07-21 2020-07-17 0.495 450,080 -459,920 0.02% 222,790
2020-07-20 2020-07-16 0.490 910,000 +9,000 0.04% 445,900
2020-07-16 2020-07-14 0.530 901,000 -38,000 0.04% 477,530
2020-07-15 2020-07-13 0.540 939,000 +490,550 0.04% 507,060
2020-07-14 2020-07-10 0.490 448,450 -10,280 0.02% 219,740
2020-07-13 2020-07-09 0.500 458,730 +8,000 0.02% 229,365
2020-07-10 2020-07-08 0.510 450,730 -454,270 0.02% 229,872
2020-07-09 2020-07-07 0.500 905,000 +456,180 0.04% 452,500
2020-07-08 2020-07-06 0.495 448,820 -416,180 0.02% 222,166
2020-07-07 2020-07-03 0.485 865,000 +415,680 0.04% 419,525
2020-07-06 2020-07-02 0.490 449,320 -58,680 0.02% 220,167
2020-07-03 2020-06-30 0.480 508,000 -388,000 0.02% 243,840
2020-07-02 2020-06-29 0.450 896,000 +401,740 0.04% 403,200
2020-06-30 2020-06-26 0.470 494,260 +45,000 0.02% 232,302
2020-06-29 2020-06-24 0.455 449,260 -400 0.02% 204,413
2020-06-26 2020-06-23 0.480 449,660 -407,340 0.02% 215,837
2020-06-24 2020-06-22 0.480 857,000 +20,000 0.04% 411,360
2020-06-23 2020-06-19 0.495 837,000 -14,000 0.04% 414,315
2020-06-22 2020-06-18 0.475 851,000 +401,630 0.04% 404,225
2020-06-19 2020-06-17 0.430 449,370 -492,630 0.02% 193,229
2020-06-18 2020-06-16 0.425 942,000 -96,000 0.04% 400,350
2020-06-17 2020-06-15 0.415 1,038,000 +215,000 0.04% 430,770
2020-06-16 2020-06-12 0.405 823,000 -115,000 0.03% 333,315
2020-06-15 2020-06-11 0.405 938,000 -77,000 0.04% 379,890
2020-06-12 2020-06-10 0.420 1,015,000 +157,000 0.04% 426,300
2020-06-11 2020-06-09 0.420 858,000 -134,000 0.04% 360,360
2020-06-10 2020-06-08 0.420 992,000 -139,000 0.04% 416,640
2020-06-09 2020-06-05 0.425 1,131,000 +679,570 0.05% 480,675
2020-06-08 2020-06-04 0.415 451,430 -607,570 0.02% 187,343
2020-06-05 2020-06-03 0.425 1,059,000 +566,790 0.04% 450,075
2020-06-04 2020-06-02 0.415 492,210 -13,000 0.02% 204,267
2020-06-03 2020-06-01 0.410 505,210 -9,000 0.02% 207,136
2020-06-02 2020-05-29 0.410 514,210 +53,000 0.02% 210,826
2020-06-01 2020-05-28 0.415 461,210 +11,000 0.02% 191,402
2020-05-29 2020-05-27 0.425 450,210 -388,790 0.02% 191,339
2020-05-28 2020-05-26 0.440 839,000 +173,000 0.04% 369,160
2020-05-27 2020-05-25 0.420 666,000 -91,000 0.03% 279,720
2020-05-26 2020-05-22 0.400 757,000 -224,000 0.03% 302,800
2020-05-25 2020-05-21 0.425 981,000 +530,140 0.04% 416,925
2020-05-22 2020-05-20 0.430 450,860 -449,140 0.02% 193,870
2020-05-21 2020-05-19 0.430 900,000 +449,660 0.04% 387,000
2020-05-20 2020-05-18 0.430 450,340 -306,660 0.02% 193,646
2020-05-19 2020-05-15 0.430 757,000 -26,000 0.03% 325,510
2020-05-18 2020-05-14 0.430 783,000 -152,000 0.03% 336,690
2020-05-15 2020-05-13 0.440 935,000 -91,000 0.04% 411,400
2020-05-14 2020-05-12 0.450 1,026,000 +128,000 0.04% 461,700
2020-05-13 2020-05-11 0.460 898,000 -70,000 0.04% 413,080
2020-05-12 2020-05-08 0.450 968,000 -60,000 0.04% 435,600
2020-05-11 2020-05-07 0.450 1,028,000 -3,000 0.04% 462,600
2020-05-07 2020-05-05 0.450 1,031,000 +61,000 0.04% 463,950
2020-05-06 2020-05-04 0.445 970,000 +4,000 0.04% 431,650
2020-05-05 2020-04-29 0.465 966,000 -33,000 0.04% 449,190
2020-05-04 2020-04-28 0.450 999,000 +31,000 0.04% 449,550
2020-04-29 2020-04-27 0.445 968,000 -18,000 0.04% 430,760
2020-04-28 2020-04-24 0.440 986,000 +53,000 0.04% 433,840
2020-04-27 2020-04-23 0.455 933,000 -109,000 0.04% 424,515
2020-04-24 2020-04-22 0.440 1,042,000 -9,000 0.04% 458,480
2020-04-23 2020-04-21 0.445 1,051,000 +601,430 0.04% 467,695
2020-04-22 2020-04-20 0.460 449,570 -513,430 0.02% 206,802
2020-04-21 2020-04-17 0.480 963,000 -83,000 0.04% 462,240
2020-04-20 2020-04-16 0.480 1,046,000 +596,520 0.04% 502,080
2020-04-17 2020-04-15 0.465 449,480 -507,520 0.02% 209,008
2020-04-16 2020-04-14 0.530 957,000 -10,000 0.04% 507,210
2020-04-15 2020-04-09 0.540 967,000 +521,390 0.04% 522,180
2020-04-14 2020-04-08 0.550 445,610 -4,000 0.02% 245,086
2020-04-09 2020-04-07 0.500 449,610 -519,390 0.02% 224,805
2020-04-08 2020-04-06 0.460 969,000 +519,390 0.04% 445,740
2020-04-07 2020-04-03 0.430 449,610 -1,010 0.02% 193,332
2020-04-06 2020-04-02 0.430 450,620 -609,380 0.02% 193,767
2020-04-03 2020-04-01 0.425 1,060,000 +517,070 0.04% 450,500
2020-04-02 2020-03-31 0.450 542,930 -108,000 0.02% 244,318
2020-04-01 2020-03-30 0.460 650,930 +151,000 0.03% 299,428
2020-03-31 2020-03-27 0.465 499,930 +415,000 0.02% 232,467
2020-03-30 2020-03-26 0.480 84,930 -18,000 0.00% 40,766
2020-03-27 2020-03-25 0.485 102,930 +44,000 0.00% 49,921
2020-03-26 2020-03-24 0.460 58,930 -85,000 0.00% 27,108
2020-03-25 2020-03-23 0.440 143,930 +5,000 0.01% 63,329
2020-03-24 2020-03-20 0.455 138,930 +53,000 0.01% 63,213
2020-03-23 2020-03-19 0.410 85,930 -101,000 0.00% 35,231
2020-03-20 2020-03-18 0.480 186,930 -103,000 0.01% 89,726
2020-03-19 2020-03-17 0.510 289,930 +42,000 0.01% 147,864
2020-03-18 2020-03-16 0.510 247,930 -61,000 0.01% 126,444
2020-03-17 2020-03-13 0.560 308,930 +82,000 0.01% 173,001
2020-03-16 2020-03-12 0.550 226,930 -58,000 0.01% 124,812
2020-03-13 2020-03-11 0.590 284,930 -98,000 0.01% 168,109
2020-03-12 2020-03-10 0.640 382,930 +260,000 0.02% 245,075
2020-03-11 2020-03-09 0.630 122,930 -26,000 0.01% 77,446
2020-03-10 2020-03-06 0.700 148,930 -69,000 0.01% 104,251
2020-03-09 2020-03-05 0.760 217,930 +153,000 0.01% 165,627
2020-03-05 2020-03-03 0.790 64,930 -111,000 0.00% 51,295
2020-03-04 2020-03-02 0.790 175,930 -26,000 0.01% 138,985
2020-03-03 2020-02-28 0.780 201,930 -78,000 0.01% 157,505
2020-03-02 2020-02-27 0.810 279,930 -4,000 0.01% 226,743
2020-02-28 2020-02-26 0.800 283,930 +3,000 0.01% 227,144
2020-02-27 2020-02-25 0.800 280,930 +118,000 0.01% 224,744
2020-02-26 2020-02-24 0.800 162,930 +24,000 0.01% 130,344
2020-02-25 2020-02-21 0.810 138,930 +127,000 0.01% 112,533
2020-02-24 2020-02-20 0.810 11,930 +4,000 0.00% 9,663
2020-02-21 2020-02-19 0.810 7,930 -11,970 0.00% 6,423
2020-02-20 2020-02-18 0.810 19,900 -235,000 0.00% 16,119
2020-02-19 2020-02-17 0.830 254,900 +246,000 0.01% 211,567
2020-02-18 2020-02-14 0.870 8,900 -24,683 0.00% 7,743
2020-02-17 2020-02-13 0.850 33,583 +29,000 0.00% 28,546
2020-02-14 2020-02-12 0.890 4,583 -321,637 0.00% 4,079
2020-02-13 2020-02-11 0.890 326,220 +198,000 0.01% 290,336
2020-02-12 2020-02-10 0.910 128,220 +30,000 0.01% 116,680
2020-02-11 2020-02-07 0.810 98,220 +92,000 0.00% 79,558
2020-02-10 2020-02-06 0.790 6,220 -50,200 0.00% 4,914
2020-02-07 2020-02-05 0.770 56,420 -66,000 0.00% 43,443
2020-02-06 2020-02-04 0.810 122,420 +34,000 0.01% 99,160
2020-02-05 2020-02-03 0.750 88,420 +3,000 0.00% 66,315
2020-02-04 2020-01-31 0.660 85,420 +3,000 0.00% 56,377
2020-02-03 2020-01-30 0.630 82,420 -52,000 0.00% 51,925
2020-01-31 2020-01-29 0.700 134,420 +83,000 0.01% 94,094
2020-01-30 2020-01-24 0.760 51,420 +45,000 0.00% 39,079
2020-01-29 2020-01-22 0.610 6,420 -64,120 0.00% 3,916
2020-01-23 2020-01-21 0.590 70,540 -40,000 0.00% 41,619
2020-01-22 2020-01-20 0.590 110,540 +30,000 0.00% 65,219
2020-01-21 2020-01-17 0.540 80,540 +26,000 0.00% 43,492
2020-01-20 2020-01-16 0.520 54,540 -16,000 0.00% 28,361
2020-01-17 2020-01-15 0.530 70,540 +64,000 0.00% 37,386
2020-01-16 2020-01-14 0.490 6,540 -535,460 0.00% 3,205
2020-01-15 2020-01-13 0.475 542,000 +528,030 0.02% 257,450
2020-01-14 2020-01-10 0.490 13,970 -6,000 0.00% 6,845
2020-01-13 2020-01-09 0.495 19,970 -48,000 0.00% 9,885
2020-01-09 2020-01-07 0.500 67,970 +11,000 0.00% 33,985
2020-01-08 2020-01-06 0.495 56,970 -1,000 0.00% 28,200
2020-01-07 2020-01-03 0.495 57,970 -34,000 0.00% 28,695
2020-01-06 2020-01-02 0.500 91,970 +5,000 0.00% 45,985
2020-01-03 2019-12-31 0.490 86,970 +72,000 0.00% 42,615
2020-01-02 2019-12-27 0.475 14,970 -583,030 0.00% 7,111
2019-12-30 2019-12-24 0.470 598,000 +549,180 0.03% 281,060
2019-12-27 2019-12-20 0.475 48,820 +21,000 0.00% 23,190
2019-12-20 2019-12-18 0.475 27,820 -3,000 0.00% 13,214
2019-12-19 2019-12-17 0.475 30,820 -19,000 0.00% 14,640
2019-12-18 2019-12-16 0.470 49,820 +25,000 0.00% 23,415
2019-12-17 2019-12-13 0.480 24,820 -28,000 0.00% 11,914
2019-12-16 2019-12-12 0.500 52,820 +28,000 0.00% 26,410
2019-12-13 2019-12-11 0.490 24,820 -2,000 0.00% 12,162
2019-12-11 2019-12-09 0.490 26,820 -26,000 0.00% 13,142
2019-12-03 2019-11-29 0.510 52,820 +45,000 0.00% 26,938
2019-12-02 2019-11-28 0.510 7,820 -470 0.00% 3,988
2019-11-29 2019-11-27 0.530 8,290 +7,290 0.00% 4,394
2019-11-28 2019-11-26 0.495 1,000 -10,370 0.00% 495
2019-11-27 2019-11-25 0.510 11,370 -880 0.00% 5,799
2019-11-26 2019-11-22 0.490 12,250 -1,380 0.00% 6,002
2019-11-25 2019-11-21 0.490 13,630 -1,120 0.00% 6,679
2019-11-22 2019-11-20 0.490 14,750 +13,750 0.00% 7,228
2019-11-21 2019-11-19 0.500 1,000 -1,651,000 0.00% 500
2019-11-20 2019-11-18 0.490 1,652,000 +1,608,735 0.07% 809,480
2019-11-19 2019-11-15 0.500 43,265 -132,000 0.00% 21,632
2019-11-18 2019-11-14 0.490 175,265 -135,000 0.01% 85,880
2019-11-15 2019-11-13 0.500 310,265 -134,000 0.01% 155,132
2019-11-14 2019-11-12 0.510 444,265 +407,499 0.02% 226,575
2019-11-13 2019-11-11 0.510 36,766 +17,766 0.00% 18,751
2019-11-12 2019-11-08 0.540 19,000 -65,056 0.00% 10,260
2019-11-11 2019-11-07 0.540 84,056 +13,405 0.00% 45,390
2019-11-08 2019-11-06 0.495 70,651 -16,308 0.00% 34,972
2019-11-07 2019-11-05 0.495 86,959 +12,351 0.00% 43,045
2019-11-06 2019-11-04 0.485 74,608 -13,759 0.00% 36,185
2019-11-05 2019-11-01 0.495 88,367 +11,969 0.00% 43,742
2019-11-04 2019-10-31 0.500 76,398 -14,665 0.00% 38,199
2019-11-01 2019-10-30 0.510 91,063 +12,873 0.00% 46,442
2019-10-31 2019-10-29 0.510 78,190 -15,448 0.00% 39,877
2019-10-30 2019-10-28 0.510 93,638 +17,501 0.00% 47,755
2019-10-29 2019-10-25 0.580 76,137 -1,000 0.00% 44,159
2019-10-28 2019-10-24 0.580 77,137 -1,300,528 0.00% 44,739
2019-10-25 2019-10-23 0.580 1,377,665 +1,231,200 0.06% 799,046
2019-10-24 2019-10-22 0.590 146,465 -96,000 0.01% 86,414
2019-10-23 2019-10-21 0.580 242,465 +160,000 0.01% 140,630
2019-10-22 2019-10-18 0.600 82,465 +7,000 0.00% 49,479
2019-10-17 2019-10-15 0.680 75,465 +736 0.00% 51,316
2019-10-15 2019-10-11 0.690 74,729 +10,729 0.00% 51,563
2019-10-14 2019-10-10 0.650 64,000 -56,961 0.00% 41,600
2019-10-11 2019-10-09 0.670 120,961 +10,961 0.01% 81,044
2019-10-10 2019-10-08 0.680 110,000 -80,480 0.00% 74,800
2019-10-09 2019-10-04 0.700 190,480 -130,000 0.01% 133,336
2019-10-08 2019-10-03 0.700 320,480 -6,000 0.01% 224,336
2019-10-03 2019-09-30 0.710 326,480 -1,000 0.01% 231,801
2019-10-02 2019-09-27 0.720 327,480 -65,000 0.01% 235,786
2019-09-27 2019-09-25 0.710 392,480 -4,000 0.02% 278,661
2019-09-20 2019-09-18 0.800 396,480 -1,000 0.02% 317,184
2019-09-18 2019-09-16 0.850 397,480 -1,000 0.02% 337,858
2019-09-17 2019-09-13 0.850 398,480 -7,000 0.02% 338,708
2019-09-16 2019-09-12 0.860 405,480 +13,000 0.02% 348,713
2019-09-12 2019-09-10 0.800 392,480 -65,520 0.02% 313,984
2019-09-11 2019-09-09 0.750 458,000 +45,000 0.02% 343,500
2019-09-10 2019-09-06 0.740 413,000 +29,000 0.02% 305,620
2019-09-06 2019-09-04 0.750 384,000 +128,000 0.02% 288,000
2019-09-05 2019-09-03 0.750 256,000 +61,000 0.01% 192,000
2019-09-04 2019-09-02 0.750 195,000 +35,000 0.01% 146,250
2019-09-03 2019-08-30 0.760 160,000 +1,000 0.01% 121,600
2019-09-02 2019-08-29 0.760 159,000 -56,278 0.01% 120,840
2019-08-28 2019-08-26 0.710 215,278 +52,000 0.01% 152,847
2019-08-26 2019-08-22 0.720 163,278 -151,481 0.01% 117,560
2019-08-22 2019-08-20 0.740 314,759 +25,000 0.01% 232,922
2019-08-21 2019-08-19 0.820 289,759 +16,000 0.01% 237,602
2019-08-19 2019-08-15 0.830 273,759 +10,000 0.01% 227,220
2019-08-16 2019-08-14 0.860 263,759 +7,000 0.01% 226,833
2019-08-15 2019-08-13 0.850 256,759 +14,000 0.01% 218,245
2019-08-14 2019-08-12 0.870 242,759 +18,000 0.01% 211,200
2019-08-13 2019-08-09 0.890 224,759 +21,000 0.01% 200,036
2019-08-12 2019-08-08 0.900 203,759 +23,000 0.01% 183,383
2019-08-09 2019-08-07 0.900 180,759 +13,000 0.01% 162,683
2019-08-08 2019-08-06 0.890 167,759 +1,871 0.01% 149,306
2019-08-07 2019-08-05 0.950 165,888 +538 0.01% 157,594
2019-08-06 2019-08-02 1.000 165,350 +6,350 0.01% 165,350
2019-08-05 2019-08-01 1.040 159,000 -46,000 0.01% 165,360
2019-08-02 2019-07-31 1.050 205,000 -1,000 0.01% 215,250
2019-08-01 2019-07-30 1.050 206,000 -23,000 0.01% 216,300
2019-07-31 2019-07-29 1.040 229,000 +30,000 0.01% 238,160
2019-07-30 2019-07-26 1.060 199,000 +40,000 0.01% 210,940
2019-07-29 2019-07-25 1.080 159,000 -638,305 0.01% 171,720
2019-07-26 2019-07-24 1.090 797,305 +631,900 0.04% 869,062
2019-07-25 2019-07-23 1.130 165,405 +340 0.01% 186,908
2019-07-24 2019-07-22 1.120 165,065 +987 0.01% 184,873
2019-07-23 2019-07-19 1.160 164,078 +297 0.01% 190,330
2019-07-22 2019-07-18 1.120 163,781 -266 0.01% 183,435
2019-07-19 2019-07-17 1.160 164,047 +15,047 0.01% 190,295
2019-07-18 2019-07-16 1.190 149,000 -5,808,000 0.01% 177,310
2019-07-17 2019-07-15 1.190 5,957,000 -178,000 0.26% 7,088,830
2019-07-16 2019-07-12 1.230 6,135,000 -101,000 0.27% 7,546,050
2019-07-15 2019-07-11 1.240 6,236,000 +21,000 0.27% 7,732,640
2019-07-12 2019-07-10 1.562 6,215,000 -34,000 0.27% 9,710,163
2019-07-11 2019-07-09 1.551 6,249,000 +5,821,862 0.28% 9,693,546
2019-07-10 2019-07-08 1.585 427,138 +342,907 0.02% 676,883
2019-07-09 2019-07-05 1.596 84,231 -481,934 0.00% 134,420
2019-07-08 2019-07-04 1.585 566,165 +477,965 0.03% 897,199
2019-07-05 2019-07-03 1.585 88,200 +18,817 0.00% 139,770
2019-07-04 2019-07-02 1.551 69,383 -17,116 0.00% 107,628
2019-07-03 2019-06-28 1.540 86,499 +38,531 0.00% 133,213
2019-07-02 2019-06-27 1.507 47,968 +7,169 0.00% 72,267
2019-06-27 2019-06-25 1.518 40,799 +12,545 0.00% 61,922
2019-06-26 2019-06-24 1.518 28,254 +12,545 0.00% 42,882
2019-06-25 2019-06-21 1.529 15,709 +4,261 0.00% 24,017
2019-06-24 2019-06-20 1.495 11,448 +1,792 0.00% 17,120
2019-06-21 2019-06-19 1.495 9,656 +1,004 0.00% 14,440
2019-06-20 2019-06-18 1.473 8,652 +4,172 0.00% 12,745
2019-06-19 2019-06-17 1.462 4,480 -4,441 0.00% 6,549
2019-06-18 2019-06-14 1.495 8,921 +1,472 0.00% 13,341
2019-06-17 2019-06-13 1.507 7,449 +2,710 0.00% 11,222
2019-06-14 2019-06-12 1.529 4,739 -112,474 0.00% 7,245
2019-06-13 2019-06-11 1.540 117,213 +109,320 0.01% 180,515
2019-06-12 2019-06-10 1.507 7,893 -81,407 0.00% 11,891
2019-06-11 2019-06-06 1.495 89,300 -34,051 0.00% 133,541
2019-06-10 2019-06-05 1.507 123,351 +115,504 0.01% 185,838
2019-06-06 2019-06-04 1.518 7,847 +5,159 0.00% 11,910
2019-06-05 2019-06-03 1.518 2,688 -5,136 0.00% 4,080
2019-06-04 2019-05-31 1.529 7,824 +47 0.00% 11,962
2019-06-03 2019-05-30 1.540 7,777 -27,188 0.00% 11,977
2019-05-31 2019-05-29 1.540 34,965 -34,050 0.00% 53,848
2019-05-30 2019-05-28 1.551 69,015 +1,792 0.00% 107,057
2019-05-29 2019-05-27 1.529 67,223 +6,917 0.00% 102,777
2019-05-28 2019-05-24 1.540 60,306 +57,436 0.00% 92,875
2019-05-27 2019-05-23 1.529 2,870 -8,510 0.00% 4,388
2019-05-24 2019-05-22 1.551 11,380 -77,062 0.00% 17,653
2019-05-23 2019-05-21 1.540 88,442 -52,868 0.00% 136,206
2019-05-22 2019-05-20 1.529 141,310 +140,324 0.01% 216,048
2019-05-21 2019-05-17 1.540 986 +90 0.00% 1,518
2019-05-20 2019-05-16 1.562 896 -83,112 0.00% 1,400
2019-05-17 2019-05-15 1.529 84,008 -37,635 0.00% 128,439
2019-05-16 2019-05-14 1.518 121,643 -25,090 0.01% 184,622
2019-05-15 2019-05-10 1.551 146,733 +143,819 0.01% 227,615
2019-05-14 2019-05-09 1.551 2,914 -124,149 0.00% 4,520
2019-05-10 2019-05-08 1.562 127,063 +124,016 0.01% 198,520
2019-05-09 2019-05-07 1.596 3,047 -2,777 0.00% 4,863
2019-05-08 2019-05-06 1.607 5,824 +448 0.00% 9,359
2019-05-07 2019-05-03 1.652 5,376 -897 0.00% 8,879
2019-05-06 2019-05-02 1.652 6,273 -77,968 0.00% 10,361
2019-05-03 2019-04-30 1.640 84,241 -88,801 0.00% 138,197
2019-05-02 2019-04-29 1.652 173,042 +1,792 0.01% 285,806
2019-04-30 2019-04-26 1.652 171,250 -53,764 0.01% 282,846
2019-04-29 2019-04-25 1.674 225,014 +51,613 0.01% 376,668
2019-04-26 2019-04-24 1.707 173,401 -88,951 0.01% 296,074
2019-04-25 2019-04-23 1.685 262,352 -20,789 0.01% 442,098
2019-04-24 2019-04-18 1.696 283,141 +6,273 0.01% 480,290
2019-04-23 2019-04-17 1.707 276,868 -516,137 0.01% 472,739
2019-04-18 2019-04-16 1.707 793,005 -144,268 0.04% 1,354,019
2019-04-17 2019-04-15 1.719 937,273 +61,829 0.05% 1,610,810
2019-04-16 2019-04-12 1.730 875,444 +39,517 0.04% 1,514,319
2019-04-15 2019-04-11 1.741 835,927 -261,178 0.04% 1,455,293
2019-04-12 2019-04-10 1.763 1,097,105 +99,807 0.05% 1,934,473
2019-04-11 2019-04-09 1.752 997,298 -100,039 0.05% 1,747,358
2019-04-10 2019-04-08 1.763 1,097,337 -21,732 0.05% 1,934,882
2019-04-09 2019-04-04 1.730 1,119,069 +7,870 0.06% 1,935,735
2019-04-08 2019-04-03 1.741 1,111,199 -173,709 0.05% 1,934,523
2019-04-04 2019-04-02 1.674 1,284,908 +3,977 0.06% 2,150,902
2019-04-03 2019-04-01 1.685 1,280,931 +128,138 0.06% 2,158,540
2019-04-02 2019-03-29 1.707 1,152,793 +5,376 0.06% 1,968,340
2019-04-01 2019-03-28 1.719 1,147,417 -50,180 0.06% 1,971,966
2019-03-29 2019-03-27 1.730 1,197,597 -25,986 0.06% 2,071,571
2019-03-28 2019-03-26 1.730 1,223,583 +96,149 0.06% 2,116,521
2019-03-27 2019-03-25 1.741 1,127,434 +22,939 0.06% 1,962,787
2019-03-25 2019-03-21 1.763 1,104,495 -80,717 0.05% 1,947,503
2019-03-22 2019-03-20 1.696 1,185,212 +81,542 0.06% 2,010,467
2019-03-21 2019-03-19 1.707 1,103,670 -138,806 0.05% 1,884,465
2019-03-20 2019-03-18 1.685 1,242,476 +80,647 0.06% 2,093,738
2019-03-19 2019-03-15 1.663 1,161,829 -11,649 0.06% 1,931,905
2019-03-18 2019-03-14 1.663 1,173,478 +69,893 0.06% 1,951,275
2019-03-15 2019-03-13 1.663 1,103,585 -379 0.05% 1,835,056
2019-03-14 2019-03-12 1.674 1,103,964 -129,478 0.05% 1,848,007
2019-03-13 2019-03-11 1.663 1,233,442 +138,443 0.06% 2,050,984
2019-03-12 2019-03-08 1.629 1,094,999 -13,441 0.05% 1,784,120
2019-03-08 2019-03-06 1.696 1,108,440 -326,462 0.05% 1,880,239
2019-03-07 2019-03-05 1.696 1,434,902 +141,579 0.07% 2,434,015
2019-03-06 2019-03-04 1.719 1,293,323 +181,902 0.06% 2,222,722
2019-03-05 2019-03-01 1.696 1,111,421 -5,586 0.05% 1,885,296
2019-03-04 2019-02-28 1.696 1,117,007 +17,026 0.05% 1,894,772
2019-03-01 2019-02-27 1.685 1,099,981 -516,532 0.05% 1,853,615
2019-02-28 2019-02-26 1.719 1,616,513 +498,216 0.08% 2,778,160
2019-02-27 2019-02-25 1.730 1,118,297 -1,894 0.06% 1,934,400
2019-02-26 2019-02-22 1.674 1,120,191 -2,001 0.06% 1,875,170
2019-02-25 2019-02-21 1.618 1,122,192 -28,933 0.06% 1,815,903
2019-02-22 2019-02-20 1.618 1,151,125 +29,571 0.06% 1,862,721
2019-02-21 2019-02-19 1.585 1,121,554 -77,772 0.06% 1,777,321
2019-02-20 2019-02-18 1.607 1,199,326 +11,649 0.06% 1,927,335
2019-02-19 2019-02-15 1.574 1,187,677 -146,295 0.06% 1,868,852
2019-02-18 2019-02-14 1.607 1,333,972 +146,060 0.07% 2,143,713
2019-02-14 2019-02-12 1.585 1,187,912 -28,367 0.06% 1,882,478
2019-02-13 2019-02-11 1.574 1,216,279 -5,376 0.06% 1,913,858
2019-02-12 2019-02-08 1.596 1,221,655 -372,977 0.06% 1,949,584
2019-02-11 2019-02-04 1.618 1,594,632 +297,496 0.08% 2,580,393
2019-02-08 2019-01-31 1.562 1,297,136 -60,450 0.06% 2,026,613
2019-02-01 2019-01-30 1.551 1,357,586 +60,037 0.07% 2,105,909
2019-01-31 2019-01-29 1.540 1,297,549 -177,538 0.06% 1,998,298
2019-01-30 2019-01-28 1.540 1,475,087 +3,584 0.07% 2,271,716
2019-01-25 2019-01-23 1.540 1,471,503 +897 0.07% 2,266,197
2019-01-24 2019-01-22 1.540 1,470,606 -18,818 0.07% 2,264,815
2019-01-23 2019-01-21 1.574 1,489,424 +74,374 0.07% 2,343,661
2019-01-22 2019-01-18 1.618 1,415,050 -896 0.07% 2,289,798
2019-01-21 2019-01-17 1.629 1,415,946 +54,660 0.07% 2,307,050
2019-01-18 2019-01-16 1.640 1,361,286 -1,792 0.07% 2,233,182
2019-01-17 2019-01-15 1.618 1,363,078 -6,272 0.07% 2,205,698
2019-01-16 2019-01-14 1.607 1,369,350 +94,087 0.07% 2,200,566
2019-01-15 2019-01-11 1.629 1,275,263 +896 0.06% 2,077,830
2019-01-14 2019-01-10 1.629 1,274,367 -166,647 0.06% 2,076,370
2019-01-11 2019-01-09 1.596 1,441,014 +79,751 0.07% 2,299,649
2019-01-10 2019-01-08 1.551 1,361,263 -28,675 0.07% 2,111,612
2019-01-09 2019-01-07 1.529 1,389,938 +2,689 0.07% 2,125,071
2019-01-08 2019-01-04 1.507 1,387,249 -32,259 0.07% 2,089,997
2019-01-07 2019-01-03 1.540 1,419,508 +144,178 0.07% 2,186,122
2019-01-04 2019-01-02 1.562 1,275,330 -16,504 0.06% 1,992,544
2019-01-03 2018-12-31 1.607 1,291,834 -229,122 0.06% 2,075,996
2019-01-02 2018-12-27 1.574 1,520,956 +244,798 0.07% 2,393,278
2018-12-28 2018-12-24 1.562 1,276,158 -462,153 0.06% 1,993,838
2018-12-27 2018-12-20 1.596 1,738,311 -55,011 0.09% 2,774,092
2018-12-21 2018-12-19 1.596 1,793,322 -163,941 0.09% 2,861,882
2018-12-20 2018-12-18 1.596 1,957,263 -43,417 0.10% 3,123,508
2018-12-19 2018-12-17 1.618 2,000,680 -203,734 0.10% 3,237,450
2018-12-18 2018-12-14 1.596 2,204,414 +68,364 0.11% 3,517,925
2018-12-17 2018-12-13 1.640 2,136,050 -225,843 0.11% 3,504,178
2018-12-14 2018-12-12 1.607 2,361,893 -145,603 0.12% 3,795,597
2018-12-13 2018-12-11 1.574 2,507,496 +37,429 0.12% 3,945,633
2018-12-12 2018-12-10 1.562 2,470,067 -51,437 0.12% 3,859,172
2018-12-11 2018-12-07 1.618 2,521,504 -27,056 0.12% 4,080,234
2018-12-10 2018-12-06 1.596 2,548,560 -2,061 0.13% 4,067,132
2018-12-07 2018-12-05 1.674 2,550,621 -1,792 0.13% 4,269,672
2018-12-06 2018-12-04 1.696 2,552,413 -22,978 0.13% 4,329,641
2018-12-05 2018-12-03 1.652 2,575,391 -242,296 0.13% 4,253,655
2018-12-04 2018-11-30 1.618 2,817,687 -169,211 0.14% 4,559,509
2018-12-03 2018-11-29 1.596 2,986,898 +72,801 0.15% 4,766,656
2018-11-30 2018-11-28 1.629 2,914,097 -60,669 0.14% 4,748,038
2018-11-29 2018-11-27 1.652 2,974,766 -106,633 0.15% 4,913,284
2018-11-28 2018-11-26 1.629 3,081,399 +159,501 0.15% 5,020,629
2018-11-27 2018-11-23 1.696 2,921,898 -35,192 0.14% 4,956,396
2018-11-26 2018-11-22 1.730 2,957,090 -130,931 0.15% 5,115,094
2018-11-23 2018-11-21 1.752 3,088,021 -7,168 0.15% 5,410,498
2018-11-22 2018-11-20 1.763 3,095,189 +25,090 0.15% 5,457,599
2018-11-21 2018-11-19 1.786 3,070,099 +3,584 0.15% 5,481,883
2018-11-20 2018-11-16 1.786 3,066,515 +152,953 0.15% 5,475,483
2018-11-19 2018-11-15 1.774 2,913,562 -4,743 0.14% 5,169,860
2018-11-16 2018-11-14 1.774 2,918,305 +4,233 0.14% 5,178,276
2018-11-15 2018-11-13 1.763 2,914,072 -14,487 0.14% 5,138,244
2018-11-14 2018-11-12 1.752 2,928,559 -15,234 0.14% 5,131,106
2018-11-13 2018-11-09 1.797 2,943,793 +22,402 0.14% 5,289,206
2018-11-12 2018-11-08 1.808 2,921,391 -1,504 0.14% 5,281,558
2018-11-09 2018-11-07 1.808 2,922,895 +85,126 0.14% 5,284,277
2018-11-08 2018-11-06 1.797 2,837,769 +173,838 0.14% 5,098,710
2018-11-07 2018-11-05 1.763 2,663,931 -14,337 0.13% 4,697,182
2018-11-06 2018-11-02 1.797 2,678,268 +7,308 0.13% 4,812,129
2018-11-05 2018-11-01 1.730 2,670,960 -55,094 0.13% 4,620,154
2018-11-02 2018-10-31 1.707 2,726,054 +15,233 0.13% 4,654,610
2018-11-01 2018-10-30 1.685 2,710,821 +21,505 0.13% 4,568,095
2018-10-31 2018-10-29 1.707 2,689,316 +170,077 0.13% 4,591,881
2018-10-30 2018-10-26 1.730 2,519,239 -110,216 0.12% 4,357,711
2018-10-29 2018-10-25 1.774 2,629,455 +52,599 0.13% 4,665,737
2018-10-26 2018-10-24 1.808 2,576,856 +63,711 0.13% 4,658,676
2018-10-25 2018-10-23 1.774 2,513,145 +4,480 0.12% 4,459,355
2018-10-24 2018-10-22 1.819 2,508,665 -135,503 0.12% 4,563,391
2018-10-23 2018-10-19 1.797 2,644,168 -72,582 0.13% 4,750,861
2018-10-22 2018-10-18 1.786 2,716,750 -100,360 0.13% 4,850,953
2018-10-19 2018-10-16 1.752 2,817,110 +88,443 0.14% 4,935,837
2018-10-18 2018-10-15 1.763 2,728,667 +79,750 0.13% 4,811,328
2018-10-16 2018-10-12 1.719 2,648,917 -61,006 0.13% 4,552,463
2018-10-15 2018-10-11 1.674 2,709,923 +215,252 0.13% 4,536,340
2018-10-12 2018-10-10 1.741 2,494,671 -72,445 0.12% 4,343,054
2018-10-11 2018-10-09 1.719 2,567,116 -28,674 0.13% 4,411,879
2018-10-10 2018-10-08 1.707 2,595,790 +111,113 0.13% 4,432,190
2018-10-09 2018-10-05 1.786 2,484,677 -58,048 0.12% 4,436,570
2018-10-08 2018-10-04 1.752 2,542,725 -32,259 0.13% 4,455,089
2018-10-05 2018-10-03 1.763 2,574,984 +52,478 0.13% 4,540,346
2018-10-04 2018-10-02 1.730 2,522,506 +90,504 0.12% 4,363,362
2018-10-03 2018-09-28 1.774 2,432,002 -109,592 0.12% 4,315,374
2018-10-02 2018-09-27 1.797 2,541,594 -27,778 0.13% 4,566,563
2018-09-28 2018-09-26 1.797 2,569,372 -896 0.13% 4,616,472
2018-09-27 2018-09-24 1.830 2,570,268 -1,792 0.13% 4,704,133
2018-09-26 2018-09-21 1.875 2,572,060 -896 0.13% 4,822,228
2018-09-24 2018-09-20 1.841 2,572,956 +141,400 0.13% 4,737,767
2018-09-21 2018-09-19 1.841 2,431,556 -138,183 0.12% 4,477,397
2018-09-20 2018-09-18 1.830 2,569,739 +54,660 0.13% 4,703,165
2018-09-19 2018-09-17 1.786 2,515,079 +3,584 0.12% 4,490,854
2018-09-18 2018-09-14 1.774 2,511,495 -9,856 0.12% 4,456,427
2018-09-17 2018-09-13 1.763 2,521,351 +25,986 0.12% 4,445,778
2018-09-14 2018-09-12 1.741 2,495,365 +61,560 0.12% 4,344,262
2018-09-13 2018-09-11 1.696 2,433,805 +2,213 0.12% 4,128,447
2018-09-12 2018-09-10 1.774 2,431,592 -205,214 0.12% 4,314,646
2018-09-11 2018-09-07 1.808 2,636,806 +205,559 0.13% 4,767,059
2018-09-10 2018-09-06 1.841 2,431,247 +273,302 0.12% 4,476,828
2018-09-07 2018-09-05 1.841 2,157,945 -42,005 0.11% 3,973,577
2018-09-06 2018-09-04 1.897 2,199,950 -46,596 0.11% 4,173,680
2018-09-05 2018-09-03 1.875 2,246,546 -45,700 0.11% 4,211,938
2018-09-04 2018-08-31 1.953 2,292,246 +134,265 0.11% 4,476,686
2018-09-03 2018-08-30 2.042 2,157,981 +209,827 0.11% 4,407,132
2018-08-31 2018-08-29 1.975 1,948,154 -597 0.10% 3,848,167
2018-08-30 2018-08-28 1.998 1,948,751 -122,422 0.10% 3,892,842
2018-08-29 2018-08-27 2.009 2,071,173 -21,506 0.10% 4,160,507
2018-08-28 2018-08-24 1.986 2,092,679 +143,909 0.10% 4,157,000
2018-08-27 2018-08-23 1.998 1,948,770 -30,108 0.10% 3,892,880
2018-08-24 2018-08-22 1.975 1,978,878 +29,570 0.10% 3,908,856
2018-08-23 2018-08-21 2.009 1,949,308 +810 0.10% 3,915,708
2018-08-22 2018-08-20 1.975 1,948,498 +108 0.10% 3,848,847
2018-08-21 2018-08-17 1.919 1,948,390 -2,180 0.10% 3,739,915
2018-08-20 2018-08-16 1.919 1,950,570 +3,952 0.10% 3,744,099
2018-08-17 2018-08-15 1.897 1,946,618 -188,085 0.10% 3,693,066
2018-08-16 2018-08-14 1.998 2,134,703 -94,380 0.11% 4,264,301
2018-08-15 2018-08-13 2.020 2,229,083 +71,447 0.11% 4,502,588
2018-08-14 2018-08-10 2.042 2,157,636 +21,506 0.11% 4,406,428
2018-08-13 2018-08-09 2.076 2,136,130 +247,962 0.11% 4,434,024
2018-08-10 2018-08-08 2.076 1,888,168 +227,042 0.09% 3,919,322
2018-08-09 2018-08-07 1.964 1,661,126 +310,240 0.08% 3,262,666
2018-08-08 2018-08-06 1.942 1,350,886 +159,544 0.07% 2,623,163
2018-08-07 2018-08-03 1.942 1,191,342 +66,383 0.06% 2,313,359
2018-08-06 2018-08-02 1.953 1,124,959 +236,843 0.06% 2,197,010
2018-08-03 2018-08-01 2.020 888,116 +296,129 0.04% 1,793,931
2018-08-02 2018-07-31 1.998 591,987 +56,453 0.03% 1,182,558
2018-08-01 2018-07-30 2.009 535,534 -143,447 0.03% 1,075,764
2018-07-31 2018-07-27 1.964 678,981 +146,060 0.03% 1,333,606
2018-07-30 2018-07-26 1.919 532,921 -121,318 0.03% 1,022,936
2018-07-27 2018-07-25 1.919 654,239 +119,178 0.03% 1,255,805
2018-07-26 2018-07-24 1.942 535,061 +2,013 0.03% 1,038,987
2018-07-25 2018-07-23 1.897 533,048 -36,155 0.03% 1,011,283
2018-07-24 2018-07-20 1.864 569,203 +31,362 0.03% 1,060,818
2018-07-20 2018-07-18 1.830 537,841 -100,360 0.03% 984,363
2018-07-19 2018-07-17 1.864 638,201 +106,722 0.03% 1,189,409
2018-07-18 2018-07-16 1.886 531,479 -1,792 0.03% 1,002,375
2018-07-17 2018-07-13 1.763 533,271 -163,552 0.03% 940,291
2018-07-16 2018-07-12 1.752 696,823 +165,392 0.03% 1,220,898
2018-07-13 2018-07-11 1.685 531,431 -1,972 0.03% 895,532
2018-07-12 2018-07-10 1.719 533,403 +292 0.03% 916,713
2018-07-11 2018-07-09 1.707 533,111 -128,406 0.03% 910,262
2018-07-10 2018-07-06 1.640 661,517 +130,020 0.03% 1,085,215
2018-07-09 2018-07-05 1.618 531,497 +148,031 0.03% 860,055
2018-07-06 2018-07-04 1.663 383,466 -55,287 0.02% 637,633
2018-07-05 2018-07-03 1.685 438,753 +94,087 0.02% 739,357
2018-07-04 2018-06-29 1.730 344,666 +24,194 0.02% 596,194
2018-07-03 2018-06-28 1.663 320,472 -159,935 0.02% 532,885
2018-06-29 2018-06-27 1.685 480,407 +167,565 0.02% 809,550
2018-06-28 2018-06-26 1.752 312,842 -81,811 0.02% 548,128
2018-06-27 2018-06-25 1.808 394,653 -29,302 0.02% 713,490
2018-06-26 2018-06-22 1.875 423,955 +109,321 0.02% 794,852
2018-06-25 2018-06-21 1.864 314,634 -68,504 0.02% 586,380
2018-06-22 2018-06-20 1.853 383,138 +70,342 0.02% 709,775
2018-06-21 2018-06-19 1.819 312,796 -1,434 0.02% 568,992
2018-06-20 2018-06-15 1.953 314,230 +1,432 0.02% 613,682
2018-06-19 2018-06-14 1.942 312,798 -1,702 0.02% 607,394
2018-06-15 2018-06-13 1.953 314,500 -113,276 0.02% 614,209
2018-06-14 2018-06-12 1.931 427,776 +110,216 0.02% 825,886
2018-06-13 2018-06-11 1.998 317,560 -148,487 0.02% 634,361
2018-06-12 2018-06-08 1.886 466,047 +45,879 0.02% 878,969
2018-06-11 2018-06-07 1.897 420,168 +107,439 0.02% 797,130
2018-06-08 2018-06-06 1.886 312,729 -5,471,412 0.02% 589,810
2018-06-07 2018-06-05 2.249 5,784,141 +5,471,412 0.28% 13,008,362
2018-06-06 2018-06-04 2.188 312,729 +27,194 0.02% 684,206
2018-06-05 2018-06-01 2.212 285,535 -2,028 0.02% 631,690
2018-06-04 2018-05-31 2.163 287,563 -35,485 0.02% 622,117
2018-06-01 2018-05-30 2.090 323,048 +35,998 0.02% 675,195
2018-05-31 2018-05-29 2.151 287,050 -1,846 0.02% 617,499
2018-05-30 2018-05-28 2.225 288,896 -574 0.02% 642,656
2018-05-29 2018-05-25 2.237 289,470 -82,005 0.02% 647,471
2018-05-28 2018-05-24 2.139 371,475 +83,452 0.02% 794,573
2018-05-25 2018-05-23 2.066 288,023 -22 0.02% 594,949
2018-05-24 2018-05-21 2.151 288,045 -2,272 0.02% 619,639
2018-05-23 2018-05-18 2.078 290,317 -521 0.02% 603,236
2018-05-21 2018-05-17 2.041 290,838 -111,848 0.02% 593,654
2018-05-18 2018-05-16 2.066 402,686 +46,062 0.02% 831,800
2018-05-17 2018-05-15 2.029 356,624 +66,271 0.02% 723,577
2018-05-16 2018-05-14 2.017 290,353 -93,260 0.02% 585,566
2018-05-15 2018-05-11 1.956 383,613 -1,636 0.02% 750,204
2018-05-14 2018-05-10 1.943 385,249 +97,360 0.02% 748,694
2018-05-11 2018-05-09 1.943 287,889 -134,009 0.02% 559,485
2018-05-10 2018-05-08 1.968 421,898 +26,181 0.02% 830,232
2018-05-08 2018-05-04 1.943 395,717 +107,914 0.02% 769,038
2018-05-07 2018-05-03 1.931 287,803 -97,687 0.02% 555,800
2018-05-04 2018-05-02 1.980 385,490 +91,633 0.02% 763,298
2018-05-03 2018-04-30 2.017 293,857 -139,889 0.02% 592,633
2018-05-02 2018-04-27 1.943 433,746 -818 0.02% 842,944
2018-04-30 2018-04-26 1.931 434,564 +146,777 0.02% 839,222
2018-04-27 2018-04-25 1.980 287,787 -142,024 0.02% 569,839
2018-04-26 2018-04-24 1.943 429,811 +141,541 0.02% 835,296
2018-04-25 2018-04-23 1.895 288,270 -435 0.02% 546,131
2018-04-24 2018-04-20 1.882 288,705 -726 0.02% 543,427
2018-04-23 2018-04-19 1.919 289,431 +443 0.02% 555,406
2018-04-20 2018-04-18 1.870 288,988 +3,353 0.02% 540,427
2018-04-16 2018-04-12 1.943 285,635 -2,945 0.02% 555,104
2018-04-13 2018-04-11 1.968 288,580 +455 0.02% 567,882
2018-04-12 2018-04-10 1.956 288,125 -73,916 0.02% 563,465
2018-04-11 2018-04-09 1.956 362,041 -35,180 0.02% 708,017
2018-04-10 2018-04-06 1.956 397,221 +92,778 0.02% 776,816
2018-04-09 2018-04-04 1.931 304,443 +17,182 0.02% 587,935
2018-04-06 2018-04-03 1.992 287,261 +1,611 0.02% 572,308
2018-04-04 2018-03-29 1.968 285,650 -5,809 0.02% 562,116
2018-03-28 2018-03-26 1.992 291,459 +5,816 0.02% 580,672
2018-03-26 2018-03-22 1.919 285,643 -18,818 0.02% 548,137
2018-03-22 2018-03-20 1.870 304,461 +18,818 0.02% 569,363
2018-03-21 2018-03-19 1.858 285,643 -1,800 0.02% 530,680
2018-03-20 2018-03-16 1.882 287,443 -101,487 0.02% 541,051
2018-03-16 2018-03-14 2.029 388,930 +48,271 0.02% 789,124
2018-03-15 2018-03-13 1.980 340,659 +53,180 0.02% 674,529
2018-03-14 2018-03-12 1.980 287,479 -50,068 0.02% 569,229
2018-03-13 2018-03-09 1.943 337,547 +49,908 0.02% 655,990
2018-03-09 2018-03-07 1.907 287,639 +287 0.02% 548,452
2018-03-08 2018-03-06 1.992 287,352 +1,696 0.02% 572,490
2018-03-06 2018-03-02 1.980 285,656 -133,277 0.02% 565,619
2018-03-05 2018-03-01 2.005 418,933 +129,841 0.02% 839,758
2018-03-02 2018-02-28 1.956 289,092 -100,155 0.02% 565,356
2018-03-01 2018-02-27 1.943 389,247 +69,543 0.02% 756,464
2018-02-28 2018-02-26 2.029 319,704 +32,480 0.02% 648,667
2018-02-27 2018-02-23 2.041 287,224 +1,623 0.02% 586,277
2018-02-26 2018-02-22 1.980 285,601 -64,307 0.02% 565,510
2018-02-22 2018-02-20 1.870 349,908 +58,089 0.02% 654,352
2018-02-21 2018-02-15 1.846 291,819 -23,277 0.02% 538,588
2018-02-14 2018-02-12 1.662 315,096 -562,888 0.02% 523,779
2018-02-13 2018-02-09 1.662 877,984 +474,528 0.05% 1,459,457
2018-02-12 2018-02-08 1.760 403,456 +72,815 0.02% 710,108
2018-02-09 2018-02-07 1.723 330,641 +44,999 0.02% 569,825
2018-02-08 2018-02-06 1.821 285,642 -9,000 0.02% 520,205
2018-02-07 2018-02-05 1.980 294,642 +5,727 0.02% 583,412
2018-02-06 2018-02-02 1.968 288,915 +3,265 0.02% 568,541
2018-02-05 2018-02-01 1.931 285,650 -2,864 0.02% 551,642
2018-02-02 2018-01-31 1.968 288,514 -132,906 0.02% 567,752
2018-02-01 2018-01-30 1.956 421,420 +122,723 0.02% 824,140
2018-01-31 2018-01-29 2.029 298,697 -117,495 0.02% 606,045
2018-01-30 2018-01-26 2.041 416,192 +103,088 0.02% 849,525
2018-01-29 2018-01-25 2.261 313,104 +1,636 0.02% 707,989
2018-01-26 2018-01-24 2.273 311,468 +23,726 0.02% 708,096
2018-01-25 2018-01-23 2.261 287,742 +219,254 0.02% 650,640
2018-01-24 2018-01-22 2.273 68,488 +4,672 0.00% 155,702
2018-01-23 2018-01-19 2.176 63,816 -40,907 0.00% 138,840
2018-01-22 2018-01-18 1.992 104,723 -51,544 0.01% 208,639
2018-01-18 2018-01-16 1.992 156,267 -3,273 0.01% 311,330
2018-01-17 2018-01-15 1.980 159,540 +95,724 0.01% 315,901
2018-01-12 2018-01-10 2.005 63,816 -201,265 0.00% 127,920
2018-01-10 2018-01-08 1.943 265,081 +30,271 0.02% 515,159
2018-01-09 2018-01-05 1.895 234,810 -818 0.01% 444,851
2018-01-08 2018-01-04 1.919 235,628 -1,636 0.01% 452,160
2018-01-05 2018-01-03 1.858 237,264 -6,545 0.01% 440,800
2018-01-04 2018-01-02 1.882 243,809 +39,271 0.01% 458,919
2018-01-03 2017-12-29 1.833 204,538 +24,545 0.01% 375,000
2018-01-02 2017-12-28 1.785 179,993 +17,999 0.01% 321,199
2017-12-29 2017-12-27 1.760 161,994 -818 0.01% 285,120
2017-12-22 2017-12-20 1.687 162,812 -818 0.01% 274,620
2017-12-21 2017-12-19 1.723 163,630 -91,633 0.01% 281,999
2017-12-20 2017-12-18 1.675 255,263 -9,000 0.01% 427,439
2017-12-19 2017-12-15 1.626 264,263 -1,636 0.02% 429,590
2017-11-30 2017-11-28 1.821 265,899 -13,909 0.02% 484,249
2017-11-28 2017-11-24 1.797 279,808 -818 0.02% 502,740
2017-11-27 2017-11-23 1.723 280,626 +41,726 0.02% 483,630
2017-11-22 2017-11-20 1.711 238,900 -7,364 0.01% 408,799
2017-11-21 2017-11-17 1.650 246,264 -5,727 0.01% 406,350
2017-11-20 2017-11-16 1.662 251,991 -818 0.01% 418,880
2017-11-16 2017-11-14 1.699 252,809 +167,312 0.01% 429,510
2017-11-14 2017-11-10 1.675 85,497 -1,636 0.00% 143,165
2017-11-13 2017-11-09 1.785 87,133 -4,091 0.01% 155,490
2017-11-10 2017-11-08 1.785 91,224 -62,180 0.01% 162,790
2017-11-08 2017-11-06 1.797 153,404 -1,636 0.01% 275,626
2017-11-03 2017-11-01 1.809 155,040 -6,545 0.01% 280,460
2017-10-31 2017-10-27 1.858 161,585 -25,363 0.01% 300,200
2017-10-30 2017-10-26 1.870 186,948 -7,363 0.01% 349,605
2017-10-26 2017-10-24 1.882 194,311 -219,265 0.01% 365,750
2017-10-24 2017-10-20 1.931 413,576 +198,811 0.02% 798,690
2017-10-23 2017-10-19 1.907 214,765 +26,263 0.01% 409,500
2017-10-20 2017-10-18 1.907 188,502 +28,144 0.01% 359,424
2017-10-19 2017-10-17 1.943 160,358 -115,359 0.01% 311,640
2017-10-18 2017-10-16 1.968 275,717 -2,455 0.02% 542,569
2017-10-17 2017-10-13 1.797 278,172 +41,726 0.02% 499,800
2017-10-13 2017-10-11 1.785 236,446 -46,635 0.01% 421,940
2017-10-12 2017-10-10 1.833 283,081 -35,998 0.02% 519,001
2017-10-10 2017-10-06 1.895 319,079 +62,997 0.02% 604,499
2017-10-06 2017-10-03 1.943 256,082 +146,204 0.01% 497,671
2017-10-04 2017-09-29 1.956 109,878 -148,904 0.01% 214,880
2017-10-03 2017-09-28 1.931 258,782 +58,253 0.01% 499,755
2017-09-29 2017-09-27 1.919 200,529 +136,631 0.01% 384,807
2017-09-27 2017-09-25 1.882 63,898 -30,435 0.00% 120,275
2017-09-26 2017-09-22 1.943 94,333 -122,723 0.01% 183,327
2017-09-25 2017-09-21 1.907 217,056 +147,513 0.01% 413,868
2017-09-22 2017-09-20 1.992 69,543 +5,727 0.00% 138,550
2017-09-21 2017-09-19 1.992 63,816 -40,089 0.00% 127,140
2017-09-20 2017-09-18 1.870 103,905 +18,817 0.01% 194,309
2017-09-18 2017-09-14 2.261 85,088 +21,272 0.01% 192,400
2017-09-15 2017-09-13 2.237 63,816 -201,265 0.00% 142,740
2017-09-14 2017-09-12 2.286 265,081 +4,909 0.02% 605,879
2017-09-13 2017-09-11 2.090 260,172 +196,356 0.02% 543,779
2017-09-12 2017-09-08 1.785 63,816 -125,995 0.00% 113,880
2017-09-11 2017-09-07 1.785 189,811 +60,543 0.01% 338,719
2017-09-08 2017-09-06 1.748 129,268 +62,998 0.01% 225,940
2017-09-06 2017-09-04 1.723 66,270 +34,362 0.00% 114,209
2017-09-05 2017-09-01 1.785 31,908 +31,090 0.00% 56,940
2017-09-04 2017-08-31 1.760 818 -52,116 0.00% 1,440
2017-09-01 2017-08-30 1.711 52,934 -67,907 0.00% 90,579
2017-08-31 2017-08-29 1.650 120,841 -33,544 0.01% 199,395
2017-08-30 2017-08-28 1.687 154,385 -26,181 0.01% 260,405
2017-08-29 2017-08-25 1.687 180,566 +179,748 0.01% 304,566
2017-08-25 2017-08-22 1.687 818 -22,908 0.00% 1,380
2017-08-24 2017-08-21 1.675 23,726 -6,546 0.00% 39,729
2017-08-22 2017-08-18 1.675 30,272 -21,272 0.00% 50,691
2017-08-21 2017-08-17 1.662 51,544 -2,454 0.00% 85,681
2017-08-15 2017-08-11 1.626 53,998 -818 0.00% 87,780
2017-08-11 2017-08-09 1.748 54,816 +3,272 0.00% 95,810
2017-08-10 2017-08-08 1.760 51,544 +50,726 0.00% 90,721
2017-08-09 2017-08-07 1.772 818 -33,544 0.00% 1,450
2017-08-08 2017-08-04 1.675 34,362 +33,544 0.00% 57,539
2017-08-07 2017-08-03 1.662 818 -148,086 0.00% 1,360
2017-08-03 2017-08-01 1.675 148,904 +51,544 0.01% 249,341
2017-07-28 2017-07-26 1.577 97,360 +4,909 0.01% 153,510
2017-07-26 2017-07-24 1.638 92,451 +91,633 0.01% 151,420
2017-07-25 2017-07-21 1.589 818 -122,723 0.00% 1,300
2017-07-24 2017-07-20 1.650 123,541 +20,454 0.01% 203,850
2017-07-20 2017-07-18 1.675 103,087 +35,180 0.01% 172,620
2017-07-17 2017-07-13 1.540 67,907 +34,363 0.00% 104,581
2017-06-30 2017-06-28 1.393 33,544 -818 0.00% 46,740
2017-06-27 2017-06-23 1.308 34,362 +818 0.00% 44,939
2017-06-14 2017-06-12 1.271 33,544 -818 0.00% 42,640
2017-06-07 2017-06-05 1.271 34,362 +21,272 0.00% 43,680
2017-06-06 2017-06-02 1.296 13,090 -21,272 0.00% 16,959
2017-06-05 2017-06-01 1.296 34,362 -28,636 0.00% 44,519
2017-06-02 2017-05-31 1.320 62,998 -35,998 0.00% 83,160
2017-06-01 2017-05-29 1.344 98,996 -12,273 0.01% 133,099
2017-05-31 2017-05-26 1.332 111,269 -3,272 0.01% 148,240
2017-05-29 2017-05-25 1.357 114,541 -18,000 0.01% 155,400
2017-05-26 2017-05-24 1.357 132,541 -32,726 0.01% 179,820
2017-05-25 2017-05-23 1.344 165,267 -80,997 0.01% 222,200
2017-05-24 2017-05-22 1.369 246,264 +225,810 0.02% 337,120
2017-05-23 2017-05-19 1.308 20,454 -22,090 0.00% 26,750
2017-05-22 2017-05-18 1.234 42,544 -7,363 0.00% 52,520
2017-05-16 2017-05-12 1.234 49,907 +818 0.00% 61,610
2017-05-15 2017-05-11 1.247 49,089 +14,727 0.00% 61,200
2017-05-09 2017-05-05 1.296 34,362 -3,273 0.00% 44,519
2017-05-08 2017-05-04 1.344 37,635 -17,999 0.00% 50,600
2017-05-05 2017-05-02 1.357 55,634 -4,909 0.00% 75,480
2017-05-04 2017-04-28 1.393 60,543 -26,181 0.00% 84,360
2017-05-02 2017-04-27 1.418 86,724 -10,636 0.01% 122,960
2017-04-28 2017-04-26 1.430 97,360 -65,452 0.01% 139,230
2017-04-27 2017-04-25 1.430 162,812 -1,637 0.01% 232,830
2017-04-26 2017-04-24 1.418 164,449 -25,362 0.01% 233,161
2017-04-24 2017-04-20 1.418 189,811 +70,361 0.01% 269,120
2017-04-21 2017-04-19 1.442 119,450 +818 0.01% 172,280
2017-04-19 2017-04-13 1.650 118,632 +13,090 0.01% 195,750
2017-04-18 2017-04-12 1.687 105,542 +42,544 0.01% 178,021
2017-04-13 2017-04-11 1.699 62,998 +45,817 0.00% 107,030
2017-04-11 2017-04-07 1.406 17,181 +16,363 0.00% 24,150
2017-04-07 2017-04-05 1.418 818 -173,448 0.00% 1,160
2017-04-06 2017-04-03 1.271 174,266 -819 0.01% 221,519
2017-04-05 2017-03-31 1.234 175,085 +36,817 0.01% 216,141
2017-04-03 2017-03-30 1.320 138,268 -39,271 0.01% 182,520
2017-03-31 2017-03-29 1.369 177,539 +10,636 0.01% 243,040
2017-03-29 2017-03-27 1.357 166,903 +166,085 0.01% 226,440
2017-03-28 2017-03-24 1.393 818 -288,808 0.00% 1,140
2017-03-27 2017-03-23 1.369 289,626 -50,725 0.02% 396,480
2017-03-24 2017-03-22 1.369 340,351 -41,726 0.02% 465,920
2017-03-23 2017-03-21 1.430 382,077 -25,363 0.02% 546,390
2017-03-22 2017-03-20 1.418 407,440 -19,635 0.02% 577,680
2017-03-20 2017-03-16 1.406 427,075 -9,000 0.03% 600,299
2017-03-17 2017-03-15 1.357 436,075 -37,635 0.03% 591,630
2017-03-16 2017-03-14 1.308 473,710 -18,818 0.03% 619,530
2017-03-15 2017-03-13 1.320 492,528 +440,821 0.03% 650,161
2017-03-14 2017-03-10 1.271 51,707 -35,999 0.00% 65,728
2017-03-13 2017-03-09 1.296 87,706 -17,999 0.01% 113,632
2017-03-10 2017-03-08 1.332 105,705 +104,887 0.01% 140,828
2017-03-09 2017-03-07 1.308 818 -288,728 0.00% 1,070
2017-03-08 2017-03-06 1.344 289,546 +288,728 0.02% 389,293
2017-03-07 2017-03-03 1.332 818 -18,000 0.00% 1,090
2017-03-06 2017-03-02 1.369 18,818 -16,363 0.00% 25,761
2017-03-01 2017-02-27 1.344 35,181 -50,725 0.00% 47,301
2017-02-22 2017-02-20 1.344 85,906 -9,000 0.01% 115,500
2017-02-16 2017-02-14 1.393 94,906 +67,089 0.01% 132,240
2017-02-15 2017-02-13 1.418 27,817 +26,999 0.00% 39,440
2017-02-10 2017-02-08 1.344 818 -286,762 0.00% 1,100
2017-02-08 2017-02-06 1.369 287,580 +818 0.02% 393,679
2017-02-06 2017-02-02 1.479 286,762 -818 0.02% 424,105
2017-02-03 2017-02-01 1.479 287,580 +818 0.02% 425,314
2017-02-01 2017-01-25 1.222 286,762 -259,355 0.02% 350,500
2017-01-18 2017-01-16 1.124 546,117 -14,726 0.03% 614,100
2017-01-17 2017-01-13 1.112 560,843 -14,727 0.03% 623,805
2017-01-16 2017-01-12 1.100 575,570 -8,182 0.04% 633,150
2017-01-12 2017-01-10 1.076 583,752 -12,272 0.04% 627,880
2017-01-11 2017-01-09 1.039 596,024 -9,000 0.04% 619,225
2017-01-05 2017-01-03 1.039 605,024 -18,817 0.04% 628,575
2017-01-03 2016-12-29 1.027 623,841 -9,000 0.04% 640,500
2016-12-30 2016-12-28 1.014 632,841 +632,023 0.04% 642,005
2016-12-29 2016-12-23 1.039 818 -3,191 0.00% 850
2016-12-28 2016-12-22 1.063 4,009 -30,272 0.00% 4,263
2016-12-23 2016-12-21 1.076 34,281 -45,816 0.00% 36,872
2016-12-22 2016-12-20 1.063 80,097 -51,544 0.00% 85,173
2016-12-21 2016-12-19 1.076 131,641 +130,823 0.01% 141,592
2016-12-19 2016-12-15 1.063 818 -818 0.00% 870
2016-12-16 2016-12-14 1.088 1,636 +818 0.00% 1,780
2016-12-14 2016-12-12 1.076 818 -333,152 0.00% 880
2016-12-13 2016-12-09 1.137 333,970 +331,516 0.02% 379,626
2016-11-25 2016-11-23 1.063 2,454 +1,636 0.00% 2,610
2016-11-24 2016-11-22 1.063 818 -226,339 0.00% 870
2016-11-23 2016-11-21 1.014 227,157 +25,362 0.01% 230,447
2016-11-22 2016-11-18 1.014 201,795 +28,636 0.01% 204,717
2016-11-14 2016-11-10 0.990 173,159 +103,087 0.01% 171,434
2016-11-11 2016-11-09 0.917 70,072 -3,273 0.00% 64,235
2016-11-09 2016-11-07 0.917 73,345 +72,527 0.00% 67,235
2016-11-08 2016-11-04 0.917 818 -371,730 0.00% 750
2016-11-07 2016-11-03 0.953 372,548 +356,060 0.02% 355,175
2016-11-04 2016-11-02 0.941 16,488 -7,364 0.00% 15,518
2016-11-02 2016-10-31 0.929 23,852 -19,635 0.00% 22,157
2016-11-01 2016-10-28 0.892 43,487 -42,544 0.00% 38,801
2016-10-28 2016-10-26 0.892 86,031 -818 0.01% 76,762
2016-10-26 2016-10-24 0.892 86,849 -12,273 0.01% 77,491
2016-10-25 2016-10-20 0.856 99,122 +819 0.01% 84,807
2016-10-20 2016-10-18 0.892 98,303 -8,182 0.01% 87,711
2016-10-19 2016-10-17 0.856 106,485 -9,000 0.01% 91,107
2016-10-18 2016-10-14 0.868 115,485 -21,272 0.01% 100,219
2016-10-17 2016-10-13 0.868 136,757 -3,272 0.01% 118,679
2016-10-14 2016-10-12 0.868 140,029 -12,272 0.01% 121,518
2016-10-13 2016-10-11 0.868 152,301 -819 0.01% 132,168
2016-10-11 2016-10-06 0.868 153,120 -818 0.01% 132,879
2016-10-06 2016-10-04 0.856 153,938 -2,454 0.01% 131,707
2016-10-05 2016-10-03 0.843 156,392 +3,272 0.01% 131,895
2016-10-04 2016-09-30 0.831 153,120 -5,727 0.01% 127,264
2016-09-28 2016-09-26 0.856 158,847 -8,999 0.01% 135,907
2016-09-27 2016-09-23 0.868 167,846 -2,455 0.01% 145,658
2016-09-26 2016-09-22 0.856 170,301 +47,453 0.01% 145,707
2016-09-22 2016-09-20 0.892 122,848 -2,454 0.01% 109,612
2016-09-20 2016-09-15 0.856 125,302 -9,818 0.01% 107,207
2016-09-19 2016-09-14 0.856 135,120 -32,726 0.01% 115,607
2016-09-15 2016-09-13 0.856 167,846 -26,999 0.01% 143,607
2016-09-13 2016-09-09 0.880 194,845 -819 0.01% 171,470
2016-09-09 2016-09-07 0.856 195,664 +819 0.01% 167,407
2016-09-07 2016-09-05 0.868 194,845 -5,727 0.01% 169,088
2016-09-06 2016-09-02 0.856 200,572 +818 0.01% 171,607
2016-09-05 2016-09-01 0.868 199,754 -5,727 0.01% 173,348
2016-09-01 2016-08-30 0.880 205,481 -30,272 0.01% 180,830
2016-08-31 2016-08-29 0.856 235,753 -10,636 0.01% 201,707
2016-08-30 2016-08-26 0.868 246,389 +12,272 0.02% 213,819
2016-08-29 2016-08-25 0.892 234,117 -8,999 0.01% 208,892
2016-08-25 2016-08-23 0.880 243,116 -19,636 0.01% 213,950
2016-08-24 2016-08-22 0.856 262,752 +9,000 0.02% 224,807
2016-08-18 2016-08-16 0.892 253,752 +14,726 0.02% 226,411
2016-08-17 2016-08-15 0.868 239,026 -818 0.01% 207,429
2016-08-16 2016-08-12 0.843 239,844 -818 0.01% 202,276
2016-08-15 2016-08-11 0.856 240,662 -1,636 0.01% 205,907
2016-08-12 2016-08-10 0.843 242,298 -6,545 0.01% 204,345
2016-08-11 2016-08-09 0.843 248,843 -3,273 0.02% 209,865
2016-08-10 2016-08-08 0.843 252,116 -1,636 0.02% 212,626
2016-08-09 2016-08-05 0.819 253,752 -25,363 0.02% 207,802
2016-08-05 2016-08-03 0.807 279,115 -28,635 0.02% 225,161
2016-08-04 2016-08-01 0.819 307,750 -26,181 0.02% 252,022
2016-08-03 2016-07-29 0.807 333,931 -47,453 0.02% 269,381
2016-08-01 2016-07-28 0.819 381,384 -16,363 0.02% 312,322
2016-07-29 2016-07-27 0.819 397,747 -7,364 0.02% 325,722
2016-07-28 2016-07-26 0.843 405,111 -25,362 0.02% 341,656
2016-07-27 2016-07-25 0.807 430,473 -4,091 0.03% 347,261
2016-07-25 2016-07-21 0.819 434,564 -17,999 0.03% 355,873
2016-07-22 2016-07-20 0.807 452,563 -3,273 0.03% 365,081
2016-07-21 2016-07-19 0.807 455,836 -4,091 0.03% 367,721
2016-07-14 2016-07-12 0.807 459,927 -8,181 0.03% 371,021
2016-07-13 2016-07-11 0.807 468,108 -818 0.03% 377,621
2016-07-12 2016-07-08 0.807 468,926 -9,000 0.03% 378,281
2016-07-11 2016-07-07 0.794 477,926 -13,909 0.03% 379,699
2016-07-05 2016-06-30 0.782 491,835 +489,419 0.03% 384,738
2016-07-04 2016-06-29 0.794 2,416 -17,181 0.00% 1,919
2016-06-30 2016-06-28 0.794 19,597 -73,634 0.00% 15,569
2016-06-28 2016-06-24 0.819 93,231 -70,361 0.01% 76,349
2016-06-24 2016-06-22 0.831 163,592 -9,818 0.01% 135,968
2016-06-23 2016-06-21 0.807 173,410 -8,181 0.01% 139,889
2016-06-22 2016-06-20 0.819 181,591 -11,454 0.01% 148,708
2016-06-21 2016-06-17 0.819 193,045 -9,818 0.01% 158,088
2016-06-20 2016-06-16 0.807 202,863 -30,272 0.01% 163,649
2016-06-17 2016-06-15 0.807 233,135 -21,272 0.01% 188,069
2016-06-16 2016-06-14 0.807 254,407 -54,816 0.02% 205,229
2016-06-15 2016-06-13 0.819 309,223 -49,907 0.02% 253,228
2016-06-14 2016-06-10 0.843 359,130 -40,090 0.02% 302,877
2016-06-13 2016-06-08 0.856 399,220 -4,909 0.02% 341,567
2016-06-08 2016-06-06 0.843 404,129 -18,817 0.02% 340,828
2016-06-07 2016-06-03 0.856 422,946 -14,727 0.03% 361,867
2016-06-06 2016-06-02 0.868 437,673 -21,272 0.03% 379,817
2016-06-03 2016-06-01 0.843 458,945 +6,545 0.03% 387,058
2016-06-02 2016-05-31 0.856 452,400 +446,630 0.03% 387,067
2016-06-01 2016-05-30 0.819 5,770 -10,636 0.00% 4,725
2016-05-31 2016-05-27 0.819 16,406 -20,454 0.00% 13,435
2016-05-30 2016-05-26 0.819 36,860 -7,364 0.00% 30,185
2016-05-27 2016-05-25 0.819 44,224 -85,906 0.00% 36,216
2016-05-26 2016-05-24 0.819 130,130 -47,452 0.01% 106,566
2016-05-25 2016-05-23 0.831 177,582 -34,363 0.01% 147,596
2016-05-24 2016-05-20 0.831 211,945 -29,453 0.01% 176,156
2016-05-23 2016-05-19 0.831 241,398 -116,178 0.01% 200,636
2016-05-20 2016-05-18 0.856 357,576 -14,727 0.02% 305,937
2016-05-19 2016-05-17 0.868 372,303 -56,452 0.02% 323,088
2016-05-18 2016-05-16 0.868 428,755 +368,005 0.03% 372,078
2016-05-17 2016-05-13 0.868 60,750 -68,725 0.00% 52,719
2016-05-16 2016-05-12 0.880 129,475 -63,816 0.01% 113,942
2016-05-13 2016-05-11 0.868 193,291 -68,725 0.01% 167,740
2016-05-12 2016-05-10 0.868 262,016 -110,450 0.02% 227,380
2016-05-11 2016-05-09 0.880 372,466 +342,969 0.02% 327,782
2016-05-10 2016-05-06 0.880 29,497 -114,541 0.00% 25,958
2016-05-09 2016-05-05 0.904 144,038 -77,725 0.01% 130,279
2016-05-06 2016-05-04 0.880 221,763 -91,633 0.01% 195,159
2016-05-05 2016-05-03 0.929 313,396 -129,268 0.02% 291,121
2016-05-04 2016-04-29 0.941 442,664 -20,453 0.03% 416,611
2016-05-03 2016-04-28 0.953 463,117 -35,999 0.03% 441,521
2016-04-29 2016-04-27 0.978 499,116 -40,908 0.03% 488,042
2016-04-28 2016-04-26 0.953 540,024 -58,089 0.03% 514,842
2016-04-27 2016-04-25 0.953 598,113 -21,272 0.04% 570,222
2016-04-22 2016-04-20 0.966 619,385 -85,906 0.04% 598,072
2016-04-21 2016-04-19 1.051 705,291 -26,999 0.04% 741,366
2016-04-20 2016-04-18 1.002 732,290 -69,542 0.04% 733,944
2016-04-19 2016-04-15 1.039 801,832 -29,454 0.05% 833,045
2016-04-18 2016-04-14 1.002 831,286 -21,272 0.05% 833,163
2016-04-15 2016-04-13 1.051 852,558 -25,363 0.05% 896,166
2016-04-14 2016-04-12 1.100 877,921 +4,091 0.05% 965,748
2016-04-13 2016-04-11 0.966 873,830 +46,635 0.05% 843,762
2016-04-12 2016-04-08 0.892 827,195 -43,362 0.05% 738,069
2016-04-11 2016-04-07 0.917 870,557 -72,816 0.05% 798,039
2016-04-08 2016-04-06 0.880 943,373 -151,358 0.06% 830,198
2016-04-07 2016-04-05 0.892 1,094,731 -44,998 0.07% 976,779
2016-04-06 2016-04-01 0.904 1,139,729 +6,545 0.07% 1,030,859
2016-04-05 2016-03-31 0.892 1,133,184 +22,908 0.07% 1,011,089
2016-04-01 2016-03-30 0.917 1,110,276 +400,077 0.07% 1,017,790
2016-03-31 2016-03-29 0.892 710,199 +527,790 0.04% 633,678
2016-03-30 2016-03-24 0.904 182,409 -9,000 0.01% 164,985
2016-03-29 2016-03-23 0.929 191,409 -66,270 0.01% 177,804
2016-03-24 2016-03-22 0.917 257,679 +25,362 0.02% 236,214
2016-03-23 2016-03-21 0.917 232,317 +18,818 0.01% 212,965
2016-03-22 2016-03-18 0.904 213,499 +72,815 0.01% 193,105
2016-03-21 2016-03-17 0.892 140,684 +12,273 0.01% 125,526
2016-03-18 2016-03-16 0.880 128,411 -183,267 0.01% 113,006
2016-03-17 2016-03-15 0.892 311,678 -79,360 0.02% 278,096
2016-03-16 2016-03-14 0.929 391,038 +300,507 0.02% 363,244
2016-03-15 2016-03-11 0.917 90,531 -17,181 0.01% 82,990
2016-03-14 2016-03-10 0.917 107,712 -59,725 0.01% 98,740
2016-03-11 2016-03-09 0.941 167,437 -20,454 0.01% 157,583
2016-03-10 2016-03-08 0.990 187,891 +21,272 0.01% 186,019
2016-03-09 2016-03-07 1.002 166,619 -66,270 0.01% 166,995
2016-03-08 2016-03-04 0.941 232,889 +19,635 0.01% 219,182
2016-03-07 2016-03-03 0.892 213,254 +51,544 0.01% 190,277
2016-03-04 2016-03-02 0.880 161,710 +11,454 0.01% 142,310
2016-03-03 2016-03-01 0.868 150,256 +13,090 0.01% 130,394
2016-03-02 2016-02-29 0.868 137,166 +25,363 0.01% 119,034
2016-03-01 2016-02-26 0.880 111,803 +13,909 0.01% 98,390
2016-02-29 2016-02-25 0.856 97,894 -16,363 0.01% 83,757
2016-02-26 2016-02-24 0.868 114,257 -52,362 0.01% 99,153
2016-02-25 2016-02-23 0.929 166,619 -98,178 0.01% 154,776
2016-02-24 2016-02-22 0.941 264,797 -30,272 0.02% 249,212
2016-02-23 2016-02-19 0.917 295,069 +33,544 0.02% 270,490
2016-02-22 2016-02-18 0.953 261,525 +16,363 0.02% 249,330
2016-02-19 2016-02-17 0.929 245,162 +2,455 0.01% 227,737
2016-02-18 2016-02-16 0.917 242,707 +13,908 0.01% 222,489
2016-02-17 2016-02-15 0.892 228,799 -11,454 0.01% 204,147
2016-02-16 2016-02-12 0.868 240,253 +4,909 0.01% 208,494
2016-02-15 2016-02-11 0.917 235,344 -37,635 0.01% 215,740
2016-02-12 2016-02-05 1.051 272,979 +23,726 0.02% 286,942
2016-02-11 2016-02-04 1.076 249,253 -29,453 0.02% 268,095
2016-02-05 2016-02-03 1.210 278,706 +277,354 0.02% 337,246
2016-02-04 2016-02-02 1.149 1,352 -16,363 0.00% 1,553
2016-02-03 2016-02-01 1.210 17,715 -8,182 0.00% 21,436
2016-02-02 2016-01-29 1.234 25,897 -26,999 0.00% 31,970
2016-02-01 2016-01-28 1.234 52,896 -107,178 0.00% 65,300
2016-01-29 2016-01-27 1.210 160,074 -62,179 0.01% 193,697
2016-01-27 2016-01-25 1.271 222,253 -15,545 0.01% 282,518
2016-01-26 2016-01-22 1.247 237,798 -54,817 0.01% 296,466
2016-01-25 2016-01-21 1.247 292,615 +196,684 0.02% 364,807
2016-01-22 2016-01-20 1.247 95,931 -101,451 0.01% 119,598
2016-01-21 2016-01-19 1.271 197,382 -46,634 0.01% 250,904
2016-01-20 2016-01-18 1.283 244,016 -18,000 0.01% 313,165
2016-01-19 2016-01-15 1.283 262,016 +119,614 0.02% 336,266
2016-01-18 2016-01-14 1.320 142,402 +12,272 0.01% 187,977
2016-01-15 2016-01-13 1.320 130,130 +58,907 0.01% 171,778
2016-01-14 2016-01-12 1.332 71,223 -77,724 0.00% 94,888
2016-01-13 2016-01-11 1.332 148,947 -49,089 0.01% 198,438
2016-01-12 2016-01-08 1.479 198,036 +50,725 0.01% 292,884
2016-01-11 2016-01-07 1.479 147,311 -216,810 0.01% 217,864
2016-01-08 2016-01-06 1.528 364,121 +32,726 0.02% 556,316
2016-01-07 2016-01-05 1.516 331,395 -16,363 0.02% 502,266
2016-01-06 2016-01-04 1.491 347,758 -115,359 0.02% 518,565
2016-01-05 2015-12-31 1.516 463,117 +40,089 0.03% 701,905
2016-01-04 2015-12-29 1.650 423,028 +68,725 0.03% 698,021
2015-12-30 2015-12-28 1.650 354,303 +115,359 0.02% 584,621
2015-12-29 2015-12-24 1.650 238,944 +132,541 0.01% 394,272
2015-12-28 2015-12-22 1.650 106,403 +1,636 0.01% 175,571
2015-12-23 2015-12-21 1.601 104,767 -67,088 0.01% 167,750
2015-12-22 2015-12-18 1.650 171,855 +164,612 0.01% 283,571
2015-12-21 2015-12-17 1.662 7,243 -76,088 0.00% 12,040
2015-12-18 2015-12-16 1.638 83,331 -38,453 0.01% 136,483
2015-12-17 2015-12-15 1.638 121,784 +103,332 0.01% 199,462
2015-12-16 2015-12-14 1.626 18,452 +17,590 0.00% 29,996
2015-12-15 2015-12-11 1.613 862 -147,840 0.00% 1,391
2015-12-14 2015-12-10 1.638 148,702 -188,993 0.01% 243,550
2015-12-11 2015-12-09 1.626 337,695 -201,265 0.02% 548,962
2015-12-10 2015-12-08 1.626 538,960 -317,443 0.03% 876,141
2015-12-09 2015-12-07 1.626 856,403 -74,452 0.05% 1,392,181
2015-12-08 2015-12-04 1.650 930,855 +249,536 0.06% 1,535,966
2015-12-07 2015-12-03 1.638 681,319 -275,717 0.04% 1,115,890
2015-12-04 2015-12-02 1.650 957,036 +56,453 0.06% 1,579,167
2015-12-03 2015-12-01 1.626 900,583 -458,166 0.05% 1,464,001
2015-12-02 2015-11-30 1.675 1,358,749 +121,087 0.08% 2,275,232
2015-12-01 2015-11-27 1.650 1,237,662 -359,987 0.08% 2,042,216
2015-11-30 2015-11-26 1.662 1,597,649 +166,085 0.10% 2,655,744
2015-11-27 2015-11-25 1.687 1,431,564 +446,711 0.09% 2,414,659
2015-11-26 2015-11-24 1.772 984,853 +147,267 0.06% 1,745,442
2015-11-25 2015-11-23 1.785 837,586 +656,976 0.05% 1,494,680
2015-11-24 2015-11-20 2.163 180,610 -1,650,212 0.01% 390,734
2015-11-23 2015-11-19 2.176 1,830,822 +719,973 0.11% 3,983,199
2015-11-20 2015-11-18 2.188 1,110,849 +569,434 0.07% 2,430,379
2015-11-19 2015-11-17 2.176 541,415 +314,989 0.03% 1,177,921
2015-11-18 2015-11-16 2.151 226,426 +225,608 0.01% 487,085
2015-06-02 2015-05-29 1.832 818 +10 0.00% 1,499
2014-05-26 2014-05-22 1.299 808 +15 0.00% 1,050
2014-04-15 2014-04-11 1.236 793 +793 0.00% 980
2012-02-27 2012-02-23 3.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top