History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -24,627,000
2023-10-25 2023-10-20 0.010 24,627,000 +61,000 1.04% 246,270
2023-09-05 2023-08-31 0.010 24,566,000 +300,000 1.04% 245,660
2023-08-31 2023-08-29 0.012 24,266,000 -300,000 1.02% 291,192
2023-08-30 2023-08-28 0.015 24,566,000 +300,000 1.04% 368,490
2023-08-29 2023-08-25 0.014 24,266,000 +4,435,000 1.02% 339,724
2023-08-24 2023-08-22 0.017 19,831,000 +265,000 0.84% 337,127
2023-08-23 2023-08-21 0.015 19,566,000 +2,000,000 0.83% 293,490
2023-08-15 2023-08-11 0.021 17,566,000 +120,000 0.74% 368,886
2023-08-09 2023-08-07 0.023 17,446,000 +50,000 0.74% 401,258
2023-07-31 2023-07-27 0.026 17,396,000 +180,000 0.73% 452,296
2023-07-26 2023-07-24 0.022 17,216,000 +2,000,000 0.73% 378,752
2023-07-18 2023-07-13 0.027 15,216,000 +100,000 0.64% 410,832
2023-07-14 2023-07-12 0.025 15,116,000 -200,000 0.64% 377,900
2023-07-13 2023-07-11 0.025 15,316,000 +50,000 0.65% 382,900
2023-07-07 2023-07-05 0.028 15,266,000 +300,000 0.64% 427,448
2023-07-06 2023-07-04 0.028 14,966,000 +220,000 0.63% 419,048
2023-07-03 2023-06-29 0.031 14,746,000 +150,000 0.62% 457,126
2023-06-30 2023-06-28 0.031 14,596,000 -5,000 0.62% 452,476
2023-06-29 2023-06-27 0.031 14,601,000 -670,000 0.62% 452,631
2023-06-21 2023-06-19 0.039 15,271,000 +50,000 0.64% 595,569
2023-06-15 2023-06-13 0.046 15,221,000 +50,000 0.64% 700,166
2023-06-13 2023-06-09 0.047 15,171,000 +50,000 0.64% 713,037
2023-06-02 2023-05-31 0.054 15,121,000 -20,000 0.64% 816,534
2023-05-31 2023-05-29 0.047 15,141,000 +80,000 0.64% 711,627
2023-05-25 2023-05-23 0.051 15,061,000 -50,000 0.64% 768,111
2023-05-15 2023-05-11 0.058 15,111,000 +50,000 0.64% 876,438
2023-05-11 2023-05-09 0.059 15,061,000 -20,000 0.64% 888,599
2023-05-10 2023-05-08 0.064 15,081,000 +50,000 0.64% 965,184
2023-05-08 2023-05-04 0.060 15,031,000 -65,000 0.63% 901,860
2023-04-27 2023-04-25 0.072 15,096,000 -86,000 0.64% 1,086,912
2023-04-26 2023-04-24 0.074 15,182,000 +180,000 0.64% 1,123,468
2023-04-24 2023-04-20 0.073 15,002,000 -601,000 0.63% 1,095,146
2023-04-21 2023-04-19 0.074 15,603,000 +511,000 0.66% 1,154,622
2023-04-19 2023-04-17 0.050 15,092,000 -180,000 0.64% 754,600
2023-04-17 2023-04-13 0.052 15,272,000 -40,000 0.64% 794,144
2023-04-14 2023-04-12 0.051 15,312,000 +460,000 0.65% 780,912
2023-04-13 2023-04-11 0.054 14,852,000 +825,000 0.63% 802,008
2023-04-12 2023-04-06 0.054 14,027,000 +2,450,000 0.59% 757,458
2023-04-11 2023-04-04 0.051 11,577,000 +770,000 0.49% 590,427
2023-03-14 2023-03-10 0.174 10,807,000 -12,000 0.46% 1,880,418
2023-03-03 2023-03-01 0.186 10,819,000 +12,000 0.46% 2,012,334
2023-02-16 2023-02-14 0.212 10,807,000 +30,000 0.46% 2,291,084
2023-02-06 2023-02-02 0.212 10,777,000 +10,000 0.45% 2,284,724
2023-02-03 2023-02-01 0.210 10,767,000 -95,000 0.45% 2,261,070
2023-02-02 2023-01-31 0.210 10,862,000 -100,000 0.46% 2,281,020
2023-01-31 2023-01-27 0.212 10,962,000 -40,000 0.46% 2,323,944
2023-01-30 2023-01-26 0.183 11,002,000 -100,000 0.46% 2,013,366
2023-01-18 2023-01-16 0.164 11,102,000 +100,000 0.47% 1,820,728
2023-01-09 2023-01-05 0.166 11,002,000 +500,000 0.46% 1,826,332
2022-12-15 2022-12-13 0.165 10,502,000 +65,000 0.44% 1,732,830
2022-12-12 2022-12-08 0.167 10,437,000 +30,000 0.44% 1,742,979
2022-12-05 2022-12-01 0.154 10,407,000 -30,000 0.44% 1,602,678
2022-11-30 2022-11-28 0.158 10,437,000 -20,000 0.44% 1,649,046
2022-11-24 2022-11-22 0.156 10,457,000 -10,000 0.44% 1,631,292
2022-11-23 2022-11-21 0.158 10,467,000 -650,000 0.44% 1,653,786
2022-11-22 2022-11-18 0.151 11,117,000 +50,000 0.47% 1,678,667
2022-11-21 2022-11-17 0.150 11,067,000 +670,000 0.47% 1,660,050
2022-11-17 2022-11-15 0.140 10,397,000 -800,000 0.44% 1,455,580
2022-11-16 2022-11-14 0.135 11,197,000 +800,000 0.47% 1,511,595
2022-11-14 2022-11-10 0.106 10,397,000 -50,000 0.44% 1,102,082
2022-11-09 2022-11-07 0.107 10,447,000 +10,000 0.44% 1,117,829
2022-11-08 2022-11-04 0.094 10,437,000 +50,000 0.44% 981,078
2022-11-02 2022-10-31 0.098 10,387,000 -40,000 0.44% 1,017,926
2022-10-19 2022-10-17 0.102 10,427,000 +80,000 0.44% 1,063,554
2022-10-18 2022-10-14 0.103 10,347,000 +50,000 0.44% 1,065,741
2022-10-13 2022-10-11 0.103 10,297,000 -20,000 0.43% 1,060,591
2022-10-05 2022-09-30 0.123 10,317,000 +70,000 0.44% 1,268,991
2022-09-26 2022-09-22 0.133 10,247,000 +110,000 0.43% 1,362,851
2022-09-20 2022-09-16 0.140 10,137,000 +120,000 0.43% 1,419,180
2022-08-16 2022-08-12 0.173 10,017,000 +50,000 0.42% 1,732,941
2022-08-11 2022-08-09 0.172 9,967,000 -100,000 0.42% 1,714,324
2022-08-04 2022-08-02 0.164 10,067,000 -66,000 0.42% 1,650,988
2022-08-02 2022-07-29 0.171 10,133,000 -204,000 0.43% 1,732,743
2022-07-26 2022-07-22 0.179 10,337,000 +60,000 0.44% 1,850,323
2022-07-20 2022-07-18 0.184 10,277,000 -50,000 0.43% 1,890,968
2022-07-19 2022-07-15 0.185 10,327,000 -135,000 0.44% 1,910,495
2022-07-18 2022-07-14 0.197 10,462,000 -80,000 0.44% 2,061,014
2022-07-14 2022-07-12 0.201 10,542,000 +35,000 0.44% 2,118,942
2022-07-12 2022-07-08 0.212 10,507,000 -350,000 0.44% 2,227,484
2022-07-11 2022-07-07 0.207 10,857,000 +70,000 0.46% 2,247,399
2022-07-08 2022-07-06 0.212 10,787,000 -35,000 0.46% 2,286,844
2022-07-06 2022-07-04 0.216 10,822,000 -77,000 0.46% 2,337,552
2022-07-04 2022-06-29 0.230 10,899,000 -28,000 0.46% 2,506,770
2022-06-30 2022-06-28 0.230 10,927,000 +30,000 0.46% 2,513,210
2022-06-27 2022-06-23 0.228 10,897,000 +44,000 0.46% 2,484,516
2022-06-23 2022-06-21 0.230 10,853,000 +92,000 0.46% 2,496,190
2022-06-22 2022-06-20 0.228 10,761,000 -190,000 0.45% 2,453,508
2022-06-21 2022-06-17 0.226 10,951,000 -10,000 0.46% 2,474,926
2022-06-20 2022-06-16 0.226 10,961,000 -30,000 0.46% 2,477,186
2022-06-17 2022-06-15 0.229 10,991,000 +5,000 0.46% 2,516,939
2022-06-15 2022-06-13 0.235 10,986,000 +120,000 0.46% 2,581,710
2022-06-14 2022-06-10 0.238 10,866,000 +20,000 0.46% 2,586,108
2022-06-13 2022-06-09 0.248 10,846,000 +86,000 0.46% 2,689,808
2022-06-10 2022-06-08 0.260 10,760,000 -1,200,000 0.45% 2,797,600
2022-06-09 2022-06-07 0.249 11,960,000 +20,000 0.50% 2,978,040
2022-06-08 2022-06-06 0.247 11,940,000 -30,000 0.50% 2,949,180
2022-06-02 2022-05-31 0.255 11,970,000 -70,000 0.51% 3,052,350
2022-06-01 2022-05-30 0.236 12,040,000 -40,000 0.51% 2,841,440
2022-05-30 2022-05-26 0.240 12,080,000 -20,000 0.51% 2,899,200
2022-05-26 2022-05-24 0.241 12,100,000 -10,000 0.51% 2,916,100
2022-05-25 2022-05-23 0.246 12,110,000 +20,000 0.51% 2,979,060
2022-05-20 2022-05-18 0.245 12,090,000 +100,000 0.51% 2,962,050
2022-05-18 2022-05-16 0.250 11,990,000 +25,000 0.51% 2,997,500
2022-05-17 2022-05-13 0.250 11,965,000 +100,000 0.51% 2,991,250
2022-05-16 2022-05-12 0.237 11,865,000 +40,000 0.50% 2,812,005
2022-05-13 2022-05-11 0.238 11,825,000 +140,000 0.50% 2,814,350
2022-05-12 2022-05-10 0.232 11,685,000 +100,000 0.49% 2,710,920
2022-05-11 2022-05-06 0.248 11,585,000 +30,000 0.49% 2,873,080
2022-05-10 2022-05-05 0.255 11,555,000 -207,000 0.49% 2,946,525
2022-05-06 2022-05-04 0.265 11,762,000 -195,000 0.50% 3,116,930
2022-05-04 2022-04-29 0.260 11,957,000 +160,000 0.50% 3,108,820
2022-05-03 2022-04-28 0.265 11,797,000 +35,000 0.50% 3,126,205
2022-04-28 2022-04-26 0.250 11,762,000 -178,000 0.50% 2,940,500
2022-04-27 2022-04-25 0.250 11,940,000 -243,000 0.50% 2,985,000
2022-04-26 2022-04-22 0.275 12,183,000 -310,000 0.51% 3,350,325
2022-04-22 2022-04-20 0.285 12,493,000 +140,000 0.53% 3,560,505
2022-04-20 2022-04-14 0.295 12,353,000 -73,000 0.52% 3,644,135
2022-04-19 2022-04-13 0.290 12,426,000 -7,000 0.52% 3,603,540
2022-04-14 2022-04-12 0.280 12,433,000 -89,000 0.52% 3,481,240
2022-04-13 2022-04-11 0.310 12,522,000 +10,000 0.53% 3,881,820
2022-04-12 2022-04-08 0.330 12,512,000 -80,000 0.53% 4,128,960
2022-04-08 2022-04-06 0.330 12,592,000 +30,000 0.53% 4,155,360
2022-04-07 2022-04-04 0.325 12,562,000 +20,000 0.53% 4,082,650
2022-04-06 2022-04-01 0.335 12,542,000 -100,000 0.53% 4,201,570
2022-04-04 2022-03-31 0.320 12,642,000 +180,000 0.53% 4,045,440
2022-04-01 2022-03-30 0.350 12,462,000 -7,000 0.53% 4,361,700
2022-03-30 2022-03-28 0.350 12,469,000 +10,000 0.53% 4,364,150
2022-03-29 2022-03-25 0.350 12,459,000 +50,000 0.53% 4,360,650
2022-03-18 2022-03-16 0.300 12,409,000 -542,000 0.52% 3,722,700
2022-03-17 2022-03-15 0.295 12,951,000 -863,000 0.55% 3,820,545
2022-03-16 2022-03-14 0.300 13,814,000 -40,000 0.58% 4,144,200
2022-03-15 2022-03-11 0.330 13,854,000 +10,000 0.58% 4,571,820
2022-03-14 2022-03-10 0.340 13,844,000 -60,000 0.58% 4,706,960
2022-03-11 2022-03-09 0.325 13,904,000 +60,000 0.59% 4,518,800
2022-03-10 2022-03-08 0.350 13,844,000 -32,000 0.58% 4,845,400
2022-03-09 2022-03-07 0.375 13,876,000 +20,000 0.59% 5,203,500
2022-03-08 2022-03-04 0.380 13,856,000 -50,000 0.58% 5,265,280
2022-03-02 2022-02-28 0.365 13,906,000 +150,000 0.59% 5,075,690
2022-02-25 2022-02-23 0.395 13,756,000 -100,000 0.58% 5,433,620
2022-02-24 2022-02-22 0.395 13,856,000 +96,000 0.58% 5,473,120
2022-02-23 2022-02-21 0.400 13,760,000 +43,000 0.58% 5,504,000
2022-02-22 2022-02-18 0.405 13,717,000 -18,000 0.58% 5,555,385
2022-02-21 2022-02-17 0.410 13,735,000 +30,000 0.58% 5,631,350
2022-02-18 2022-02-16 0.405 13,705,000 -100,000 0.58% 5,550,525
2022-02-17 2022-02-15 0.415 13,805,000 +10,000 0.58% 5,729,075
2022-02-16 2022-02-14 0.415 13,795,000 +50,000 0.58% 5,724,925
2022-02-15 2022-02-11 0.410 13,745,000 -30,000 0.58% 5,635,450
2022-02-14 2022-02-10 0.420 13,775,000 +500,000 0.58% 5,785,500
2022-02-11 2022-02-09 0.405 13,275,000 +55,000 0.56% 5,376,375
2022-02-08 2022-02-04 0.380 13,220,000 +6,000 0.56% 5,023,600
2022-02-07 2022-01-31 0.380 13,214,000 -80,000 0.56% 5,021,320
2022-02-04 2022-01-27 0.385 13,294,000 -35,000 0.56% 5,118,190
2022-01-28 2022-01-26 0.390 13,329,000 +2,000 0.56% 5,198,310
2022-01-26 2022-01-24 0.390 13,327,000 +50,000 0.56% 5,197,530
2022-01-25 2022-01-21 0.400 13,277,000 -260,000 0.56% 5,310,800
2022-01-24 2022-01-20 0.400 13,537,000 +10,000 0.57% 5,414,800
2022-01-20 2022-01-18 0.405 13,527,000 -24,000 0.57% 5,478,435
2022-01-19 2022-01-17 0.410 13,551,000 -20,000 0.57% 5,555,910
2022-01-18 2022-01-14 0.415 13,571,000 -10,000 0.57% 5,631,965
2022-01-14 2022-01-12 0.420 13,581,000 +40,000 0.57% 5,704,020
2022-01-13 2022-01-11 0.410 13,541,000 +62,000 0.57% 5,551,810
2022-01-12 2022-01-10 0.400 13,479,000 -50,000 0.57% 5,391,600
2022-01-10 2022-01-06 0.400 13,529,000 -20,000 0.57% 5,411,600
2022-01-07 2022-01-05 0.375 13,549,000 -452,000 0.57% 5,080,875
2022-01-06 2022-01-04 0.380 14,001,000 -938,000 0.59% 5,320,380
2022-01-05 2022-01-03 0.370 14,939,000 +40,000 0.63% 5,527,430
2022-01-04 2021-12-31 0.365 14,899,000 +30,000 0.63% 5,438,135
2021-12-29 2021-12-24 0.385 14,869,000 +80,000 0.63% 5,724,565
2021-12-28 2021-12-22 0.355 14,789,000 -30,000 0.62% 5,250,095
2021-12-23 2021-12-21 0.350 14,819,000 -296,000 0.63% 5,186,650
2021-12-22 2021-12-20 0.345 15,115,000 +1,100,000 0.64% 5,214,675
2021-12-21 2021-12-17 0.375 14,015,000 +45,000 0.59% 5,255,625
2021-12-20 2021-12-16 0.380 13,970,000 -543,000 0.59% 5,308,600
2021-12-16 2021-12-14 0.400 14,513,000 +20,000 0.61% 5,805,200
2021-12-14 2021-12-10 0.415 14,493,000 +50,000 0.61% 6,014,595
2021-12-13 2021-12-09 0.415 14,443,000 -600,000 0.61% 5,993,845
2021-12-08 2021-12-06 0.395 15,043,000 -209,000 0.63% 5,941,985
2021-12-06 2021-12-02 0.415 15,252,000 -1,739,000 0.64% 6,329,580
2021-12-03 2021-12-01 0.420 16,991,000 +50,000 0.72% 7,136,220
2021-12-02 2021-11-30 0.405 16,941,000 -1,798,000 0.72% 6,861,105
2021-12-01 2021-11-29 0.410 18,739,000 -2,475,000 0.79% 7,682,990
2021-11-29 2021-11-25 0.450 21,214,000 -100,000 0.90% 9,546,300
2021-11-26 2021-11-24 0.450 21,314,000 +160,000 0.90% 9,591,300
2021-11-25 2021-11-23 0.445 21,154,000 +150,000 0.89% 9,413,530
2021-11-24 2021-11-22 0.435 21,004,000 -140,000 0.89% 9,136,740
2021-11-23 2021-11-19 0.465 21,144,000 -13,000 0.89% 9,831,960
2021-11-22 2021-11-18 0.470 21,157,000 -170,000 0.89% 9,943,790
2021-11-18 2021-11-16 0.460 21,327,000 -145,000 0.90% 9,810,420
2021-11-16 2021-11-12 0.460 21,472,000 +30,000 0.91% 9,877,120
2021-11-15 2021-11-11 0.490 21,442,000 -200,000 0.91% 10,506,580
2021-11-12 2021-11-10 0.460 21,642,000 +11,000 0.91% 9,955,320
2021-11-11 2021-11-09 0.460 21,631,000 +100,000 0.91% 9,950,260
2021-11-10 2021-11-08 0.475 21,531,000 +185,000 0.91% 10,227,225
2021-11-09 2021-11-05 0.480 21,346,000 -190,000 0.90% 10,246,080
2021-11-08 2021-11-04 0.510 21,536,000 -6,000 0.91% 10,983,360
2021-11-05 2021-11-03 0.500 21,542,000 -334,000 0.91% 10,771,000
2021-11-04 2021-11-02 0.485 21,876,000 +110,000 0.92% 10,609,860
2021-11-03 2021-11-01 0.470 21,766,000 +211,000 0.92% 10,230,020
2021-11-02 2021-10-29 0.510 21,555,000 -967,000 0.91% 10,993,050
2021-11-01 2021-10-28 0.500 22,522,000 -989,000 0.95% 11,261,000
2021-10-29 2021-10-27 0.540 23,511,000 -1,000,000 0.99% 12,695,940
2021-10-28 2021-10-26 0.560 24,511,000 +874,000 1.03% 13,726,160
2021-10-27 2021-10-25 0.580 23,637,000 -490,000 1.00% 13,709,460
2021-10-26 2021-10-22 0.540 24,127,000 +100,000 1.02% 13,028,580
2021-10-25 2021-10-21 0.540 24,027,000 +195,000 1.01% 12,974,580
2021-10-22 2021-10-20 0.580 23,832,000 -969,000 1.01% 13,822,560
2021-10-21 2021-10-19 0.600 24,801,000 +320,000 1.05% 14,880,600
2021-10-20 2021-10-18 0.610 24,481,000 -399,000 1.03% 14,933,410
2021-10-19 2021-10-15 0.610 24,880,000 +3,000 1.05% 15,176,800
2021-10-18 2021-10-12 0.630 24,877,000 +230,000 1.05% 15,672,510
2021-10-15 2021-10-11 0.620 24,647,000 -684,000 1.04% 15,281,140
2021-10-12 2021-10-08 0.640 25,331,000 +622,000 1.07% 16,211,840
2021-10-11 2021-10-07 0.610 24,709,000 -3,000 1.04% 15,072,490
2021-10-08 2021-10-06 0.630 24,712,000 +447,000 1.04% 15,568,560
2021-10-07 2021-10-05 0.650 24,265,000 +182,000 1.02% 15,772,250
2021-10-06 2021-10-04 0.510 24,083,000 -40,000 1.02% 12,282,330
2021-10-05 2021-09-30 0.540 24,123,000 -660,000 1.02% 13,026,420
2021-10-04 2021-09-29 0.510 24,783,000 -472,000 1.05% 12,639,330
2021-09-30 2021-09-28 0.520 25,255,000 -978,000 1.07% 13,132,600
2021-09-29 2021-09-27 0.475 26,233,000 -7,508,000 1.11% 12,460,675
2021-09-28 2021-09-24 0.580 33,741,000 +1,239,000 1.42% 19,569,780
2021-09-27 2021-09-23 0.720 32,502,000 -4,255,000 1.37% 23,401,440
2021-09-24 2021-09-21 0.690 36,757,000 -1,451,000 1.55% 25,362,330
2021-09-23 2021-09-20 0.680 38,208,000 -657,000 1.61% 25,981,440
2021-09-21 2021-09-17 0.720 38,865,000 +1,208,000 1.64% 27,982,800
2021-09-20 2021-09-16 0.800 37,657,000 +3,501,000 1.59% 30,125,600
2021-09-17 2021-09-15 0.790 34,156,000 +10,961,000 1.44% 26,983,240
2021-09-16 2021-09-14 0.590 23,195,000 +852,000 0.98% 13,685,050
2021-09-15 2021-09-13 0.690 22,343,000 +5,485,000 0.94% 15,416,670
2021-09-13 2021-09-09 0.395 16,858,000 +987,000 0.71% 6,658,910
2021-09-10 2021-09-08 0.400 15,871,000 +1,836,000 0.67% 6,348,400
2021-09-09 2021-09-07 0.390 14,035,000 +2,600,000 0.59% 5,473,650
2021-09-08 2021-09-06 0.380 11,435,000 -70,000 0.48% 4,345,300
2021-09-07 2021-09-03 0.375 11,505,000 +280,000 0.49% 4,314,375
2021-09-06 2021-09-02 0.370 11,225,000 -1,495,000 0.47% 4,153,250
2021-09-03 2021-09-01 0.375 12,720,000 +680,000 0.54% 4,770,000
2021-09-02 2021-08-31 0.395 12,040,000 +453,000 0.51% 4,755,800
2021-09-01 2021-08-30 0.385 11,587,000 -185,000 0.49% 4,460,995
2021-08-31 2021-08-27 0.390 11,772,000 +488,000 0.50% 4,591,080
2021-08-30 2021-08-26 0.380 11,284,000 +1,065,000 0.48% 4,287,920
2021-08-19 2021-08-17 0.365 10,219,000 -80,000 0.43% 3,729,935
2021-08-18 2021-08-16 0.360 10,299,000 -38,000 0.43% 3,707,640
2021-08-17 2021-08-13 0.365 10,337,000 +80,000 0.44% 3,773,005
2021-08-16 2021-08-12 0.350 10,257,000 -62,000 0.43% 3,589,950
2021-08-13 2021-08-11 0.365 10,319,000 -50,000 0.44% 3,766,435
2021-08-11 2021-08-09 0.360 10,369,000 +100,000 0.44% 3,732,840
2021-08-06 2021-08-04 0.365 10,269,000 -100,000 0.43% 3,748,185
2021-08-05 2021-08-03 0.365 10,369,000 +260,000 0.44% 3,784,685
2021-08-04 2021-08-02 0.370 10,109,000 +180,000 0.43% 3,740,330
2021-08-03 2021-07-30 0.340 9,929,000 -180,000 0.42% 3,375,860
2021-07-30 2021-07-28 0.335 10,109,000 +70,000 0.43% 3,386,515
2021-07-29 2021-07-27 0.330 10,039,000 -80,000 0.42% 3,312,870
2021-07-28 2021-07-26 0.350 10,119,000 -70,000 0.43% 3,541,650
2021-07-27 2021-07-23 0.350 10,189,000 +282,000 0.43% 3,566,150
2021-07-23 2021-07-21 0.335 9,907,000 +2,000 0.42% 3,318,845
2021-07-22 2021-07-20 0.335 9,905,000 -1,000 0.42% 3,318,175
2021-07-21 2021-07-19 0.350 9,906,000 +5,000 0.42% 3,467,100
2021-07-20 2021-07-16 0.365 9,901,000 -30,000 0.42% 3,613,865
2021-07-15 2021-07-13 0.365 9,931,000 +300,000 0.42% 3,624,815
2021-07-14 2021-07-12 0.350 9,631,000 +50,000 0.41% 3,370,850
2021-07-12 2021-07-08 0.340 9,581,000 +54,000 0.40% 3,257,540
2021-07-09 2021-07-07 0.350 9,527,000 +6,000 0.40% 3,334,450
2021-07-08 2021-07-06 0.350 9,521,000 +100,000 0.40% 3,332,350
2021-06-30 2021-06-28 0.375 9,421,000 -211,000 0.40% 3,532,875
2021-06-29 2021-06-25 0.375 9,632,000 -180,000 0.41% 3,612,000
2021-06-21 2021-06-17 0.360 9,812,000 -100,000 0.41% 3,532,320
2021-06-16 2021-06-11 0.390 9,912,000 -30,000 0.42% 3,865,680
2021-06-11 2021-06-09 0.390 9,942,000 -89,000 0.42% 3,877,380
2021-06-08 2021-06-04 0.385 10,031,000 +50,000 0.42% 3,861,935
2021-06-07 2021-06-03 0.385 9,981,000 +180,000 0.42% 3,842,685
2021-06-03 2021-06-01 0.390 9,801,000 +20,000 0.41% 3,822,390
2021-06-02 2021-05-31 0.400 9,781,000 +1,230,000 0.41% 3,912,400
2021-06-01 2021-05-28 0.405 8,551,000 -128,000 0.36% 3,463,155
2021-05-27 2021-05-25 0.400 8,679,000 +26,000 0.37% 3,471,600
2021-05-26 2021-05-24 0.395 8,653,000 +40,000 0.37% 3,417,935
2021-05-25 2021-05-21 0.405 8,613,000 +100,000 0.36% 3,488,265
2021-05-21 2021-05-18 0.435 8,513,000 -108,000 0.36% 3,703,155
2021-05-20 2021-05-17 0.405 8,621,000 +60,000 0.36% 3,491,505
2021-05-17 2021-05-13 0.420 8,561,000 +91,000 0.36% 3,595,620
2021-05-14 2021-05-12 0.460 8,470,000 -95,000 0.36% 3,896,200
2021-05-13 2021-05-11 0.475 8,565,000 +250,000 0.36% 4,068,375
2021-05-12 2021-05-10 0.510 8,315,000 -98,000 0.35% 4,240,650
2021-05-11 2021-05-07 0.480 8,413,000 +41,000 0.36% 4,038,240
2021-05-10 2021-05-06 0.500 8,372,000 -554,000 0.35% 4,186,000
2021-05-07 2021-05-05 0.475 8,926,000 +34,000 0.38% 4,239,850
2021-05-06 2021-05-04 0.450 8,892,000 +280,000 0.38% 4,001,400
2021-05-05 2021-05-03 0.410 8,612,000 +740,000 0.36% 3,530,920
2021-05-04 2021-04-30 0.410 7,872,000 -80,000 0.33% 3,227,520
2021-05-03 2021-04-29 0.410 7,952,000 -18,000 0.34% 3,260,320
2021-04-30 2021-04-28 0.395 7,970,000 +100,000 0.34% 3,148,150
2021-04-29 2021-04-27 0.400 7,870,000 +100,000 0.33% 3,148,000
2021-04-28 2021-04-26 0.410 7,770,000 +630,000 0.33% 3,185,700
2021-04-27 2021-04-23 0.405 7,140,000 +230,000 0.30% 2,891,700
2021-04-23 2021-04-21 0.390 6,910,000 +30,000 0.29% 2,694,900
2021-04-21 2021-04-19 0.400 6,880,000 +20,000 0.29% 2,752,000
2021-04-20 2021-04-16 0.405 6,860,000 +200,000 0.29% 2,778,300
2021-04-16 2021-04-14 0.405 6,660,000 +30,000 0.28% 2,697,300
2021-04-15 2021-04-13 0.390 6,630,000 +20,000 0.28% 2,585,700
2021-04-13 2021-04-09 0.395 6,610,000 -60,000 0.28% 2,610,950
2021-04-12 2021-04-08 0.375 6,670,000 +60,000 0.28% 2,501,250
2021-04-09 2021-04-07 0.375 6,610,000 +100,000 0.28% 2,478,750
2021-03-30 2021-03-26 0.340 6,510,000 +20,000 0.27% 2,213,400
2021-03-26 2021-03-24 0.340 6,490,000 -500,000 0.27% 2,206,600
2021-03-25 2021-03-23 0.355 6,990,000 +100,000 0.30% 2,481,450
2021-03-19 2021-03-17 0.355 6,890,000 -100,000 0.29% 2,445,950
2021-03-09 2021-03-05 0.390 6,990,000 +22,000 0.30% 2,726,100
2021-03-08 2021-03-04 0.400 6,968,000 +100,000 0.29% 2,787,200
2021-03-05 2021-03-03 0.395 6,868,000 -40,000 0.29% 2,712,860
2021-03-03 2021-03-01 0.390 6,908,000 +30,000 0.29% 2,694,120
2021-03-01 2021-02-25 0.395 6,878,000 -191,000 0.29% 2,716,810
2021-02-26 2021-02-24 0.380 7,069,000 +116,000 0.30% 2,686,220
2021-02-25 2021-02-23 0.410 6,953,000 +1,000,000 0.29% 2,850,730
2021-02-24 2021-02-22 0.415 5,953,000 +289,000 0.25% 2,470,495
2021-02-23 2021-02-19 0.410 5,664,000 +1,000 0.24% 2,322,240
2021-02-22 2021-02-18 0.405 5,663,000 +50,000 0.24% 2,293,515
2021-02-19 2021-02-17 0.430 5,613,000 -160,000 0.24% 2,413,590
2021-02-18 2021-02-16 0.385 5,773,000 +160,000 0.24% 2,222,605
2021-02-09 2021-02-05 0.345 5,613,000 +3,000 0.24% 1,936,485
2021-02-01 2021-01-28 0.380 5,610,000 +69,000 0.24% 2,131,800
2021-01-27 2021-01-25 0.395 5,541,000 -32,000 0.23% 2,188,695
2021-01-25 2021-01-21 0.405 5,573,000 +246,000 0.24% 2,257,065
2021-01-20 2021-01-18 0.400 5,327,000 -17,000 0.22% 2,130,800
2021-01-18 2021-01-14 0.395 5,344,000 -21,000 0.23% 2,110,880
2021-01-15 2021-01-13 0.400 5,365,000 -89,000 0.23% 2,146,000
2021-01-12 2021-01-08 0.405 5,454,000 +50,000 0.23% 2,208,870
2021-01-11 2021-01-07 0.395 5,404,000 -2,000 0.23% 2,134,580
2021-01-07 2021-01-05 0.400 5,406,000 -60,000 0.23% 2,162,400
2021-01-05 2020-12-31 0.400 5,466,000 -100,000 0.23% 2,186,400
2021-01-04 2020-12-29 0.395 5,566,000 +50,000 0.23% 2,198,570
2020-12-23 2020-12-21 0.415 5,516,000 -70,000 0.23% 2,289,140
2020-12-17 2020-12-15 0.415 5,586,000 +200,000 0.24% 2,318,190
2020-12-16 2020-12-14 0.425 5,386,000 -60,000 0.23% 2,289,050
2020-12-15 2020-12-11 0.430 5,446,000 +130,000 0.23% 2,341,780
2020-12-10 2020-12-08 0.440 5,316,000 -410,000 0.22% 2,339,040
2020-12-09 2020-12-07 0.440 5,726,000 +50,000 0.24% 2,519,440
2020-12-08 2020-12-04 0.460 5,676,000 -359,000 0.24% 2,610,960
2020-12-07 2020-12-03 0.455 6,035,000 +206,000 0.25% 2,745,925
2020-12-03 2020-12-01 0.450 5,829,000 -202,000 0.25% 2,623,050
2020-12-02 2020-11-30 0.450 6,031,000 +9,000 0.25% 2,713,950
2020-12-01 2020-11-27 0.465 6,022,000 -40,000 0.25% 2,800,230
2020-11-30 2020-11-26 0.455 6,062,000 -40,000 0.26% 2,758,210
2020-11-27 2020-11-25 0.445 6,102,000 +80,000 0.26% 2,715,390
2020-11-26 2020-11-24 0.445 6,022,000 +200,000 0.25% 2,679,790
2020-11-23 2020-11-19 0.440 5,822,000 +30,000 0.25% 2,561,680
2020-11-20 2020-11-18 0.440 5,792,000 +40,000 0.24% 2,548,480
2020-11-16 2020-11-12 0.445 5,752,000 +120,000 0.24% 2,559,640
2020-11-13 2020-11-11 0.455 5,632,000 +342,000 0.24% 2,562,560
2020-11-11 2020-11-09 0.440 5,290,000 +645,000 0.22% 2,327,600
2020-11-05 2020-11-03 0.415 4,645,000 +145,000 0.20% 1,927,675
2020-10-22 2020-10-20 0.460 4,500,000 +50,000 0.19% 2,070,000
2020-10-19 2020-10-15 0.420 4,450,000 +200,000 0.19% 1,869,000
2020-10-16 2020-10-14 0.440 4,250,000 -310,000 0.18% 1,870,000
2020-10-14 2020-10-09 0.445 4,560,000 -150,000 0.19% 2,029,200
2020-10-06 2020-09-30 0.450 4,710,000 -2,000 0.20% 2,119,500
2020-10-05 2020-09-29 0.435 4,712,000 +30,000 0.20% 2,049,720
2020-09-28 2020-09-24 0.425 4,682,000 -800,000 0.20% 1,989,850
2020-09-24 2020-09-22 0.435 5,482,000 -890,000 0.23% 2,384,670
2020-09-21 2020-09-17 0.435 6,372,000 -19,000 0.27% 2,771,820
2020-09-03 2020-09-01 0.465 6,391,000 -100,000 0.27% 2,971,815
2020-08-26 2020-08-24 0.495 6,491,000 +28,000 0.27% 3,213,045
2020-08-25 2020-08-21 0.500 6,463,000 +50,000 0.27% 3,231,500
2020-08-24 2020-08-20 0.495 6,413,000 +100,000 0.27% 3,174,435
2020-08-19 2020-08-17 0.495 6,313,000 +22,000 0.27% 3,124,935
2020-08-14 2020-08-12 0.495 6,291,000 -1,000,000 0.27% 3,114,045
2020-08-05 2020-08-03 0.510 7,291,000 +50,000 0.31% 3,718,410
2020-08-03 2020-07-30 0.485 7,241,000 +100,000 0.31% 3,511,885
2020-07-30 2020-07-28 0.490 7,141,000 -50,000 0.30% 3,499,090
2020-07-29 2020-07-27 0.485 7,191,000 -200,000 0.30% 3,487,635
2020-07-24 2020-07-22 0.510 7,391,000 -98,000 0.31% 3,769,410
2020-07-22 2020-07-20 0.520 7,489,000 -50,000 0.32% 3,894,280
2020-07-17 2020-07-15 0.540 7,539,000 -1,900,000 0.32% 4,071,060
2020-07-16 2020-07-14 0.530 9,439,000 -22,000 0.40% 5,002,670
2020-07-15 2020-07-13 0.540 9,461,000 +100,000 0.40% 5,108,940
2020-07-14 2020-07-10 0.490 9,361,000 +100,000 0.40% 4,586,890
2020-07-13 2020-07-09 0.500 9,261,000 +1,132,000 0.39% 4,630,500
2020-07-10 2020-07-08 0.510 8,129,000 +22,000 0.34% 4,145,790
2020-07-09 2020-07-07 0.500 8,107,000 -50,000 0.34% 4,053,500
2020-07-08 2020-07-06 0.495 8,157,000 +600,000 0.34% 4,037,715
2020-07-07 2020-07-03 0.485 7,557,000 -190,000 0.32% 3,665,145
2020-07-03 2020-06-30 0.480 7,747,000 -100,000 0.33% 3,718,560
2020-07-02 2020-06-29 0.450 7,847,000 -38,000 0.33% 3,531,150
2020-06-30 2020-06-26 0.470 7,885,000 +10,000 0.33% 3,705,950
2020-06-29 2020-06-24 0.455 7,875,000 +121,000 0.33% 3,583,125
2020-06-24 2020-06-22 0.480 7,754,000 -57,000 0.33% 3,721,920
2020-06-23 2020-06-19 0.495 7,811,000 +205,000 0.33% 3,866,445
2020-06-22 2020-06-18 0.475 7,606,000 +20,000 0.32% 3,612,850
2020-06-19 2020-06-17 0.430 7,586,000 -40,000 0.32% 3,261,980
2020-06-17 2020-06-15 0.415 7,626,000 +20,000 0.32% 3,164,790
2020-06-11 2020-06-09 0.420 7,606,000 -30,000 0.32% 3,194,520
2020-06-10 2020-06-08 0.420 7,636,000 -10,000 0.32% 3,207,120
2020-06-01 2020-05-28 0.415 7,646,000 -20,000 0.32% 3,173,090
2020-05-28 2020-05-26 0.440 7,666,000 +20,000 0.32% 3,373,040
2020-05-20 2020-05-18 0.430 7,646,000 +50,000 0.32% 3,287,780
2020-05-19 2020-05-15 0.430 7,596,000 -120,000 0.32% 3,266,280
2020-05-18 2020-05-14 0.430 7,716,000 -30,000 0.33% 3,317,880
2020-05-13 2020-05-11 0.460 7,746,000 +100,000 0.33% 3,563,160
2020-05-12 2020-05-08 0.450 7,646,000 +100,000 0.32% 3,440,700
2020-05-06 2020-05-04 0.445 7,546,000 -87,000 0.32% 3,357,970
2020-04-28 2020-04-24 0.440 7,633,000 -50,000 0.32% 3,358,520
2020-04-27 2020-04-23 0.455 7,683,000 +100,000 0.32% 3,495,765
2020-04-24 2020-04-22 0.440 7,583,000 -30,000 0.32% 3,336,520
2020-04-23 2020-04-21 0.445 7,613,000 +80,000 0.32% 3,387,785
2020-04-17 2020-04-15 0.465 7,533,000 +55,000 0.32% 3,502,845
2020-04-15 2020-04-09 0.540 7,478,000 -104,000 0.32% 4,038,120
2020-04-14 2020-04-08 0.550 7,582,000 +60,000 0.32% 4,170,100
2020-04-09 2020-04-07 0.500 7,522,000 -10,000 0.32% 3,761,000
2020-04-08 2020-04-06 0.460 7,532,000 +110,000 0.32% 3,464,720
2020-04-07 2020-04-03 0.430 7,422,000 +114,000 0.31% 3,191,460
2020-04-06 2020-04-02 0.430 7,308,000 +12,000 0.31% 3,142,440
2020-03-31 2020-03-27 0.465 7,296,000 -6,000 0.31% 3,392,640
2020-03-25 2020-03-23 0.440 7,302,000 +20,000 0.31% 3,212,880
2020-03-24 2020-03-20 0.455 7,282,000 -88,000 0.31% 3,313,310
2020-03-23 2020-03-19 0.410 7,370,000 -10,000 0.31% 3,021,700
2020-03-19 2020-03-17 0.510 7,380,000 +50,000 0.31% 3,763,800
2020-03-17 2020-03-13 0.560 7,330,000 -80,000 0.31% 4,104,800
2020-03-16 2020-03-12 0.550 7,410,000 +10,000 0.31% 4,075,500
2020-03-13 2020-03-11 0.590 7,400,000 +110,000 0.31% 4,366,000
2020-03-12 2020-03-10 0.640 7,290,000 +51,000 0.31% 4,665,600
2020-03-11 2020-03-09 0.630 7,239,000 +130,000 0.31% 4,560,570
2020-03-10 2020-03-06 0.700 7,109,000 +580,000 0.30% 4,976,300
2020-03-09 2020-03-05 0.760 6,529,000 +2,920,000 0.28% 4,962,040
2020-03-06 2020-03-04 0.790 3,609,000 -80,000 0.15% 2,851,110
2020-03-05 2020-03-03 0.790 3,689,000 +41,000 0.16% 2,914,310
2020-03-04 2020-03-02 0.790 3,648,000 +30,000 0.15% 2,881,920
2020-03-03 2020-02-28 0.780 3,618,000 -100,000 0.15% 2,822,040
2020-02-28 2020-02-26 0.800 3,718,000 +40,000 0.16% 2,974,400
2020-02-27 2020-02-25 0.800 3,678,000 +68,000 0.16% 2,942,400
2020-02-26 2020-02-24 0.800 3,610,000 +17,000 0.15% 2,888,000
2020-02-25 2020-02-21 0.810 3,593,000 -10,000 0.15% 2,910,330
2020-02-21 2020-02-19 0.810 3,603,000 +184,000 0.15% 2,918,430
2020-02-20 2020-02-18 0.810 3,419,000 -44,000 0.14% 2,769,390
2020-02-19 2020-02-17 0.830 3,463,000 +91,000 0.15% 2,874,290
2020-02-18 2020-02-14 0.870 3,372,000 +32,000 0.14% 2,933,640
2020-02-17 2020-02-13 0.850 3,340,000 -90,000 0.14% 2,839,000
2020-02-14 2020-02-12 0.890 3,430,000 -38,000 0.14% 3,052,700
2020-02-13 2020-02-11 0.890 3,468,000 +180,000 0.15% 3,086,520
2020-02-12 2020-02-10 0.910 3,288,000 -86,000 0.14% 2,992,080
2020-02-10 2020-02-06 0.790 3,374,000 +18,000 0.14% 2,665,460
2020-02-07 2020-02-05 0.770 3,356,000 +158,000 0.14% 2,584,120
2020-02-06 2020-02-04 0.810 3,198,000 -28,000 0.13% 2,590,380
2020-02-05 2020-02-03 0.750 3,226,000 +45,000 0.14% 2,419,500
2020-02-04 2020-01-31 0.660 3,181,000 +95,000 0.13% 2,099,460
2020-02-03 2020-01-30 0.630 3,086,000 +62,000 0.13% 1,944,180
2020-01-31 2020-01-29 0.700 3,024,000 -60,000 0.13% 2,116,800
2020-01-30 2020-01-24 0.760 3,084,000 +165,000 0.13% 2,343,840
2020-01-29 2020-01-22 0.610 2,919,000 -62,000 0.12% 1,780,590
2020-01-23 2020-01-21 0.590 2,981,000 -5,000 0.13% 1,758,790
2020-01-22 2020-01-20 0.590 2,986,000 +170,000 0.13% 1,761,740
2020-01-21 2020-01-17 0.540 2,816,000 +10,000 0.12% 1,520,640
2020-01-20 2020-01-16 0.520 2,806,000 -50,000 0.12% 1,459,120
2020-01-17 2020-01-15 0.530 2,856,000 +60,000 0.12% 1,513,680
2020-01-16 2020-01-14 0.490 2,796,000 -70,000 0.12% 1,370,040
2020-01-15 2020-01-13 0.475 2,866,000 +10,000 0.12% 1,361,350
2020-01-13 2020-01-09 0.495 2,856,000 -73,000 0.12% 1,413,720
2020-01-10 2020-01-08 0.500 2,929,000 -7,000 0.12% 1,464,500
2020-01-09 2020-01-07 0.500 2,936,000 +80,000 0.12% 1,468,000
2020-01-08 2020-01-06 0.495 2,856,000 +100,000 0.12% 1,413,720
2020-01-06 2020-01-02 0.500 2,756,000 -185,000 0.12% 1,378,000
2020-01-03 2019-12-31 0.490 2,941,000 +40,000 0.12% 1,441,090
2020-01-02 2019-12-27 0.475 2,901,000 +230,000 0.12% 1,377,975
2019-12-18 2019-12-16 0.470 2,671,000 +10,000 0.12% 1,255,370
2019-12-17 2019-12-13 0.480 2,661,000 -66,000 0.12% 1,277,280
2019-12-13 2019-12-11 0.490 2,727,000 +100,000 0.12% 1,336,230
2019-12-12 2019-12-10 0.490 2,627,000 +50,000 0.12% 1,287,230
2019-12-10 2019-12-06 0.490 2,577,000 +10,000 0.11% 1,262,730
2019-12-09 2019-12-05 0.490 2,567,000 -300,000 0.11% 1,257,830
2019-12-04 2019-12-02 0.500 2,867,000 +110,000 0.13% 1,433,500
2019-11-27 2019-11-25 0.510 2,757,000 +200,000 0.12% 1,406,070
2019-11-26 2019-11-22 0.490 2,557,000 -60,000 0.11% 1,252,930
2019-11-25 2019-11-21 0.490 2,617,000 +72,000 0.12% 1,282,330
2019-11-21 2019-11-19 0.500 2,545,000 -240,000 0.11% 1,272,500
2019-11-20 2019-11-18 0.490 2,785,000 -16,000 0.12% 1,364,650
2019-11-15 2019-11-13 0.500 2,801,000 +256,000 0.12% 1,400,500
2019-11-14 2019-11-12 0.510 2,545,000 +30,000 0.11% 1,297,950
2019-11-13 2019-11-11 0.510 2,515,000 -100,000 0.11% 1,282,650
2019-11-11 2019-11-07 0.540 2,615,000 +100,000 0.12% 1,412,100
2019-11-08 2019-11-06 0.495 2,515,000 -30,000 0.11% 1,244,925
2019-11-07 2019-11-05 0.495 2,545,000 +40,000 0.11% 1,259,775
2019-11-04 2019-10-31 0.500 2,505,000 -24,000 0.11% 1,252,500
2019-10-30 2019-10-28 0.510 2,529,000 +70,000 0.11% 1,289,790
2019-10-28 2019-10-24 0.580 2,459,000 +10,000 0.11% 1,426,220
2019-10-25 2019-10-23 0.580 2,449,000 -60,000 0.11% 1,420,420
2019-10-22 2019-10-18 0.600 2,509,000 +90,000 0.11% 1,505,400
2019-10-08 2019-10-03 0.700 2,419,000 +40,000 0.11% 1,693,300
2019-10-03 2019-09-30 0.710 2,379,000 +10,000 0.10% 1,689,090
2019-09-16 2019-09-12 0.860 2,369,000 +70,000 0.10% 2,037,340
2019-09-13 2019-09-11 0.850 2,299,000 -27,000 0.10% 1,954,150
2019-09-12 2019-09-10 0.800 2,326,000 +57,000 0.10% 1,860,800
2019-09-03 2019-08-30 0.760 2,269,000 +10,000 0.10% 1,724,440
2019-09-02 2019-08-29 0.760 2,259,000 -11,000 0.10% 1,716,840
2019-08-30 2019-08-28 0.760 2,270,000 +11,000 0.10% 1,725,200
2019-08-29 2019-08-27 0.740 2,259,000 -41,000 0.10% 1,671,660
2019-08-26 2019-08-22 0.720 2,300,000 +41,000 0.10% 1,656,000
2019-08-23 2019-08-21 0.710 2,259,000 +40,000 0.10% 1,603,890
2019-08-22 2019-08-20 0.740 2,219,000 +9,000 0.10% 1,642,060
2019-08-16 2019-08-14 0.860 2,210,000 -1,000 0.10% 1,900,600
2019-08-13 2019-08-09 0.890 2,211,000 +22,000 0.10% 1,967,790
2019-08-09 2019-08-07 0.900 2,189,000 +5,000 0.10% 1,970,100
2019-08-08 2019-08-06 0.890 2,184,000 +5,000 0.10% 1,943,760
2019-08-06 2019-08-02 1.000 2,179,000 +70,000 0.10% 2,179,000
2019-08-02 2019-07-31 1.050 2,109,000 -30,000 0.09% 2,214,450
2019-08-01 2019-07-30 1.050 2,139,000 -1,000 0.09% 2,245,950
2019-07-31 2019-07-29 1.040 2,140,000 -10,000 0.09% 2,225,600
2019-07-29 2019-07-25 1.080 2,150,000 +10,000 0.09% 2,322,000
2019-07-23 2019-07-19 1.160 2,140,000 +15,000 0.09% 2,482,400
2019-07-22 2019-07-18 1.120 2,125,000 -26,000 0.09% 2,380,000
2019-07-18 2019-07-16 1.190 2,151,000 -50,000 0.09% 2,559,690
2019-07-17 2019-07-15 1.190 2,201,000 +10,000 0.10% 2,619,190
2019-07-12 2019-07-10 1.562 2,191,000 -25,000 0.10% 3,423,165
2019-07-11 2019-07-09 1.551 2,216,000 +230,306 0.10% 3,437,494
2019-07-09 2019-07-05 1.596 1,985,694 -22,402 0.10% 3,168,880
2019-07-08 2019-07-04 1.585 2,008,096 +26,882 0.10% 3,182,220
2019-07-04 2019-07-02 1.551 1,981,214 +17,921 0.10% 3,073,290
2019-06-20 2019-06-18 1.473 1,963,293 -14,337 0.10% 2,892,121
2019-06-14 2019-06-12 1.529 1,977,630 +14,337 0.10% 3,023,591
2019-06-12 2019-06-10 1.507 1,963,293 -125,450 0.10% 2,957,851
2019-06-10 2019-06-05 1.507 2,088,743 -43,907 0.10% 3,146,851
2019-06-05 2019-06-03 1.518 2,132,650 +53,764 0.10% 3,236,800
2019-06-04 2019-05-31 1.529 2,078,886 -44,803 0.10% 3,178,400
2019-06-03 2019-05-30 1.540 2,123,689 -896 0.10% 3,270,600
2019-05-24 2019-05-22 1.551 2,124,585 +214,161 0.10% 3,295,689
2019-05-21 2019-05-17 1.540 1,910,424 +54,660 0.09% 2,942,160
2019-05-16 2019-05-14 1.518 1,855,764 +40,323 0.09% 2,816,560
2019-05-10 2019-05-08 1.562 1,815,441 +4,481 0.09% 2,836,400
2019-05-06 2019-05-02 1.652 1,810,960 -8,961 0.09% 2,991,079
2019-04-30 2019-04-26 1.652 1,819,921 +62,725 0.09% 3,005,880
2019-04-26 2019-04-24 1.707 1,757,196 +17,921 0.09% 3,000,330
2019-04-17 2019-04-15 1.719 1,739,275 -44,803 0.09% 2,989,141
2019-04-16 2019-04-12 1.730 1,784,078 -618,290 0.09% 3,086,050
2019-04-15 2019-04-11 1.741 2,402,368 +141,580 0.12% 4,182,361
2019-04-12 2019-04-10 1.763 2,260,788 +163,085 0.11% 3,986,340
2019-04-11 2019-04-09 1.752 2,097,703 +57,348 0.10% 3,675,370
2019-04-09 2019-04-04 1.730 2,040,355 +43,012 0.10% 3,529,351
2019-04-08 2019-04-03 1.741 1,997,343 -251,796 0.10% 3,477,240
2019-04-04 2019-04-02 1.674 2,249,139 +354,844 0.11% 3,765,000
2019-04-03 2019-04-01 1.685 1,894,295 +76,166 0.09% 3,192,140
2019-04-02 2019-03-29 1.707 1,818,129 +16,129 0.09% 3,104,370
2019-04-01 2019-03-28 1.719 1,802,000 +53,765 0.09% 3,096,941
2019-03-29 2019-03-27 1.730 1,748,235 +82,438 0.09% 3,024,049
2019-03-28 2019-03-26 1.730 1,665,797 -11,649 0.08% 2,881,450
2019-03-26 2019-03-22 1.786 1,677,446 -18,817 0.08% 2,995,201
2019-03-25 2019-03-21 1.763 1,696,263 +1,792 0.08% 2,990,940
2019-03-21 2019-03-19 1.707 1,694,471 +8,961 0.08% 2,893,230
2019-03-07 2019-03-05 1.696 1,685,510 +44,803 0.08% 2,859,119
2019-03-05 2019-03-01 1.696 1,640,707 +13,441 0.08% 2,783,120
2019-03-04 2019-02-28 1.696 1,627,266 -12,545 0.08% 2,760,320
2019-03-01 2019-02-27 1.685 1,639,811 -8,960 0.08% 2,763,300
2019-02-27 2019-02-25 1.730 1,648,771 +12,545 0.08% 2,851,999
2019-02-25 2019-02-21 1.618 1,636,226 -44,804 0.08% 2,647,699
2019-02-22 2019-02-20 1.618 1,681,030 -13,441 0.08% 2,720,200
2019-02-20 2019-02-18 1.607 1,694,471 -17,922 0.08% 2,723,040
2019-02-15 2019-02-13 1.629 1,712,393 -5,376 0.08% 2,790,061
2019-02-14 2019-02-12 1.585 1,717,769 -89,607 0.08% 2,722,140
2019-02-11 2019-02-04 1.618 1,807,376 -259,861 0.09% 2,924,650
2019-02-08 2019-01-31 1.562 2,067,237 -8,961 0.10% 3,229,800
2019-02-01 2019-01-30 1.551 2,076,198 -35,842 0.10% 3,220,631
2019-01-31 2019-01-29 1.540 2,112,040 +17,921 0.10% 3,252,659
2019-01-24 2019-01-22 1.540 2,094,119 +4,480 0.10% 3,225,060
2019-01-23 2019-01-21 1.574 2,089,639 +99,464 0.10% 3,288,121
2019-01-08 2019-01-04 1.507 1,990,175 +26,882 0.10% 2,998,351
2019-01-03 2018-12-31 1.607 1,963,293 -3,584 0.10% 3,155,041
2018-12-14 2018-12-12 1.607 1,966,877 -13,441 0.10% 3,160,800
2018-12-10 2018-12-06 1.596 1,980,318 +89,607 0.10% 3,160,300
2018-12-06 2018-12-04 1.696 1,890,711 -89,607 0.09% 3,207,200
2018-12-05 2018-12-03 1.652 1,980,318 +13,441 0.10% 3,270,800
2018-12-04 2018-11-30 1.618 1,966,877 +17,922 0.10% 3,182,750
2018-11-30 2018-11-28 1.629 1,948,955 +89,607 0.10% 3,175,499
2018-11-29 2018-11-27 1.652 1,859,348 +17,921 0.09% 3,071,000
2018-11-28 2018-11-26 1.629 1,841,427 +89,607 0.09% 3,000,300
2018-11-27 2018-11-23 1.696 1,751,820 -14,337 0.09% 2,971,601
2018-11-20 2018-11-16 1.786 1,766,157 +14,337 0.09% 3,153,600
2018-11-06 2018-11-02 1.797 1,751,820 -89,607 0.09% 3,147,551
2018-10-31 2018-10-29 1.707 1,841,427 +89,607 0.09% 3,144,150
2018-10-26 2018-10-24 1.808 1,751,820 -5,376 0.09% 3,167,101
2018-10-24 2018-10-22 1.819 1,757,196 -17,922 0.09% 3,196,430
2018-10-23 2018-10-19 1.797 1,775,118 +134,411 0.09% 3,189,411
2018-10-22 2018-10-18 1.786 1,640,707 +44,804 0.08% 2,929,600
2018-10-19 2018-10-16 1.752 1,595,903 +17,921 0.08% 2,796,170
2018-10-18 2018-10-15 1.763 1,577,982 -96,776 0.08% 2,782,380
2018-10-15 2018-10-11 1.674 1,674,758 +403,233 0.08% 2,803,501
2018-10-10 2018-10-08 1.707 1,271,525 +44,803 0.06% 2,171,069
2018-09-28 2018-09-26 1.797 1,226,722 -17,921 0.06% 2,204,090
2018-09-26 2018-09-21 1.875 1,244,643 -127,242 0.06% 2,333,520
2018-09-18 2018-09-14 1.774 1,371,885 -89,608 0.07% 2,434,289
2018-09-13 2018-09-11 1.696 1,461,493 +197,136 0.07% 2,479,121
2018-09-10 2018-09-06 1.841 1,264,357 -43,907 0.06% 2,328,150
2018-09-07 2018-09-05 1.841 1,308,264 +219,537 0.06% 2,408,999
2018-09-06 2018-09-04 1.897 1,088,727 +8,065 0.05% 2,065,500
2018-09-03 2018-08-30 2.042 1,080,662 -29,571 0.05% 2,206,980
2018-08-31 2018-08-29 1.975 1,110,233 -19,713 0.05% 2,193,031
2018-08-29 2018-08-27 2.009 1,129,946 +53,764 0.06% 2,269,800
2018-08-23 2018-08-21 2.009 1,076,182 -44,803 0.05% 2,161,800
2018-08-17 2018-08-15 1.897 1,120,985 +44,803 0.06% 2,126,699
2018-08-15 2018-08-13 2.020 1,076,182 -44,803 0.05% 2,173,810
2018-08-13 2018-08-09 2.076 1,120,985 -73,478 0.06% 2,326,859
2018-08-10 2018-08-08 2.076 1,194,463 -51,972 0.06% 2,479,380
2018-08-06 2018-08-02 1.953 1,246,435 -179,215 0.06% 2,434,249
2018-08-03 2018-08-01 2.020 1,425,650 -44,803 0.07% 2,879,711
2018-08-02 2018-07-31 1.998 1,470,453 -31,363 0.07% 2,937,390
2018-08-01 2018-07-30 2.009 1,501,816 +9,857 0.07% 3,016,801
2018-07-31 2018-07-27 1.964 1,491,959 -44,804 0.07% 2,930,400
2018-07-26 2018-07-24 1.942 1,536,763 -98,567 0.08% 2,984,101
2018-07-25 2018-07-23 1.897 1,635,330 -32,259 0.08% 3,102,499
2018-07-19 2018-07-17 1.864 1,667,589 -88,711 0.08% 3,107,870
2018-07-18 2018-07-16 1.886 1,756,300 +43,011 0.09% 3,312,400
2018-07-16 2018-07-12 1.752 1,713,289 -143,371 0.08% 3,001,841
2018-07-09 2018-07-05 1.618 1,856,660 -26,882 0.09% 3,004,400
2018-07-04 2018-06-29 1.730 1,883,542 -8,961 0.09% 3,258,100
2018-07-03 2018-06-28 1.663 1,892,503 -107,528 0.09% 3,146,880
2018-06-29 2018-06-27 1.685 2,000,031 +62,725 0.10% 3,370,319
2018-06-27 2018-06-25 1.808 1,937,306 +89,607 0.10% 3,502,439
2018-06-22 2018-06-20 1.853 1,847,699 -44,804 0.09% 3,422,919
2018-06-21 2018-06-19 1.819 1,892,503 +62,725 0.09% 3,442,560
2018-06-20 2018-06-15 1.953 1,829,778 -45,700 0.09% 3,573,500
2018-06-15 2018-06-13 1.953 1,875,478 -129,930 0.09% 3,662,751
2018-06-14 2018-06-12 1.931 2,005,408 -192,655 0.10% 3,871,740
2018-06-13 2018-06-11 1.998 2,198,063 +224,018 0.11% 4,390,870
2018-06-12 2018-06-08 1.886 1,974,045 -12,545 0.10% 3,723,069
2018-06-08 2018-06-06 1.886 1,986,590 -4,481 0.10% 3,746,729
2018-06-07 2018-06-05 2.249 1,991,071 +8,961 0.10% 4,477,860
2018-06-06 2018-06-04 2.188 1,982,110 +168,267 0.10% 4,336,573
2018-06-01 2018-05-30 2.090 1,813,843 -16,363 0.10% 3,791,069
2018-05-31 2018-05-29 2.151 1,830,206 -16,363 0.10% 3,937,119
2018-05-30 2018-05-28 2.225 1,846,569 -32,727 0.10% 4,107,739
2018-05-29 2018-05-25 2.237 1,879,296 -130,086 0.10% 4,203,511
2018-05-28 2018-05-24 2.139 2,009,382 -40,907 0.11% 4,298,001
2018-05-25 2018-05-23 2.066 2,050,289 -39,272 0.11% 4,235,139
2018-05-24 2018-05-21 2.151 2,089,561 +67,907 0.11% 4,495,041
2018-05-23 2018-05-18 2.078 2,021,654 +13,090 0.11% 4,200,700
2018-05-17 2018-05-15 2.029 2,008,564 -41,725 0.11% 4,075,301
2018-05-16 2018-05-14 2.017 2,050,289 -24,545 0.11% 4,134,899
2018-05-15 2018-05-11 1.956 2,074,834 +32,726 0.11% 4,057,600
2018-05-11 2018-05-09 1.943 2,042,108 -65,452 0.11% 3,968,640
2018-05-10 2018-05-08 1.968 2,107,560 +32,726 0.11% 4,147,360
2018-05-08 2018-05-04 1.943 2,074,834 +8,182 0.11% 4,032,240
2018-05-07 2018-05-03 1.931 2,066,652 +77,724 0.11% 3,991,079
2018-05-03 2018-04-30 2.017 1,988,928 -122,723 0.11% 4,011,150
2018-04-30 2018-04-26 1.931 2,111,651 -57,270 0.11% 4,077,980
2018-04-27 2018-04-25 1.980 2,168,921 -81,816 0.12% 4,294,619
2018-04-26 2018-04-24 1.943 2,250,737 -111,268 0.12% 4,374,091
2018-04-25 2018-04-23 1.895 2,362,005 +36,817 0.13% 4,474,849
2018-04-23 2018-04-19 1.919 2,325,188 -57,271 0.13% 4,461,939
2018-04-20 2018-04-18 1.870 2,382,459 -29,454 0.13% 4,455,360
2018-04-19 2018-04-17 1.870 2,411,913 +245,446 0.13% 4,510,441
2018-04-13 2018-04-11 1.968 2,166,467 +16,363 0.12% 4,263,280
2018-04-12 2018-04-10 1.956 2,150,104 +20,454 0.12% 4,204,800
2018-04-06 2018-04-03 1.992 2,129,650 -89,997 0.12% 4,242,890
2018-04-04 2018-03-29 1.968 2,219,647 -152,176 0.12% 4,367,930
2018-04-03 2018-03-28 1.943 2,371,823 -163,631 0.13% 4,609,410
2018-03-29 2018-03-27 2.005 2,535,454 +32,726 0.14% 5,082,361
2018-03-28 2018-03-26 1.992 2,502,728 -16,363 0.14% 4,986,171
2018-03-27 2018-03-23 1.833 2,519,091 -2,454 0.14% 4,618,501
2018-03-26 2018-03-22 1.919 2,521,545 -17,999 0.14% 4,838,740
2018-03-23 2018-03-21 1.907 2,539,544 +30,271 0.14% 4,842,239
2018-03-22 2018-03-20 1.870 2,509,273 -4,090 0.14% 4,692,511
2018-03-21 2018-03-19 1.858 2,513,363 +53,179 0.14% 4,669,439
2018-03-20 2018-03-16 1.882 2,460,184 +171,812 0.13% 4,630,781
2018-03-16 2018-03-14 2.029 2,288,372 -8,181 0.12% 4,643,021
2018-03-14 2018-03-12 1.980 2,296,553 +40,907 0.12% 4,547,340
2018-03-12 2018-03-08 1.980 2,255,646 +17,182 0.12% 4,466,341
2018-03-09 2018-03-07 1.907 2,238,464 +11,454 0.12% 4,268,159
2018-03-08 2018-03-06 1.992 2,227,010 +283,899 0.12% 4,436,860
2018-03-07 2018-03-05 1.919 1,943,111 +151,358 0.10% 3,728,749
2018-03-06 2018-03-02 1.980 1,791,753 +8,181 0.10% 3,547,799
2018-03-05 2018-03-01 2.005 1,783,572 -12,272 0.10% 3,575,201
2018-03-02 2018-02-28 1.956 1,795,844 -1,636 0.10% 3,512,000
2018-03-01 2018-02-27 1.943 1,797,480 -6,546 0.10% 3,493,229
2018-02-28 2018-02-26 2.029 1,804,026 -323,988 0.10% 3,660,301
2018-02-27 2018-02-23 2.041 2,128,014 +40,908 0.11% 4,343,670
2018-02-23 2018-02-21 1.943 2,087,106 -14,727 0.11% 4,056,090
2018-02-22 2018-02-20 1.870 2,101,833 -27,817 0.11% 3,930,570
2018-02-21 2018-02-15 1.846 2,129,650 -71,179 0.12% 3,930,530
2018-02-20 2018-02-13 1.723 2,200,829 -75,270 0.12% 3,792,899
2018-02-14 2018-02-12 1.662 2,276,099 +32,726 0.12% 3,783,519
2018-02-13 2018-02-09 1.662 2,243,373 +81,815 0.12% 3,729,120
2018-02-12 2018-02-08 1.760 2,161,558 +24,545 0.12% 3,804,480
2018-02-09 2018-02-07 1.723 2,137,013 +196,356 0.12% 3,682,919
2018-02-08 2018-02-06 1.821 1,940,657 +629,977 0.10% 3,534,280
2018-02-07 2018-02-05 1.980 1,310,680 -27,817 0.07% 2,595,240
2018-02-06 2018-02-02 1.968 1,338,497 -40,908 0.07% 2,633,960
2018-02-05 2018-02-01 1.931 1,379,405 +65,453 0.08% 2,663,881
2018-02-02 2018-01-31 1.968 1,313,952 -40,908 0.08% 2,585,659
2018-02-01 2018-01-30 1.956 1,354,860 +61,361 0.08% 2,649,600
2018-01-31 2018-01-29 2.029 1,293,499 +81,816 0.07% 2,624,461
2018-01-30 2018-01-26 2.041 1,211,683 +222,537 0.07% 2,473,269
2018-01-29 2018-01-25 2.261 989,146 +57,271 0.06% 2,236,650
2018-01-26 2018-01-24 2.273 931,875 +60,543 0.05% 2,118,539
2018-01-25 2018-01-23 2.261 871,332 +69,543 0.05% 1,970,250
2018-01-24 2018-01-22 2.273 801,789 -165,267 0.05% 1,822,800
2018-01-23 2018-01-19 2.176 967,056 +10,636 0.06% 2,103,960
2018-01-22 2018-01-18 1.992 956,420 -81,815 0.06% 1,905,470
2018-01-19 2018-01-17 1.943 1,038,235 -11,454 0.06% 2,017,710
2018-01-18 2018-01-16 1.992 1,049,689 +10,636 0.06% 2,091,290
2018-01-17 2018-01-15 1.980 1,039,053 +133,359 0.06% 2,057,399
2018-01-16 2018-01-12 2.017 905,694 -30,272 0.05% 1,826,549
2018-01-15 2018-01-11 1.968 935,966 +3,273 0.05% 1,841,840
2018-01-12 2018-01-10 2.005 932,693 -70,362 0.05% 1,869,599
2018-01-10 2018-01-08 1.943 1,003,055 +15,545 0.06% 1,949,341
2018-01-09 2018-01-05 1.895 987,510 -24,544 0.06% 1,870,851
2018-01-08 2018-01-04 1.919 1,012,054 +4,909 0.06% 1,942,090
2018-01-05 2018-01-03 1.858 1,007,145 -24,545 0.06% 1,871,119
2018-01-03 2017-12-29 1.833 1,031,690 -13,090 0.06% 1,891,500
2018-01-02 2017-12-28 1.785 1,044,780 -44,181 0.06% 1,864,419
2017-12-21 2017-12-19 1.723 1,088,961 +40,908 0.06% 1,876,711
2017-12-18 2017-12-14 1.662 1,048,053 -24,545 0.06% 1,742,160
2017-12-14 2017-12-12 1.626 1,072,598 +8,182 0.06% 1,743,631
2017-12-12 2017-12-08 1.650 1,064,416 -6,545 0.06% 1,756,350
2017-12-08 2017-12-06 1.626 1,070,961 -1,637 0.06% 1,740,970
2017-12-07 2017-12-05 1.711 1,072,598 +24,545 0.06% 1,835,401
2017-12-04 2017-11-30 1.772 1,048,053 -16,363 0.06% 1,857,450
2017-12-01 2017-11-29 1.809 1,064,416 -24,545 0.06% 1,925,480
2017-11-30 2017-11-28 1.821 1,088,961 -22,090 0.06% 1,983,191
2017-11-29 2017-11-27 1.785 1,111,051 +80,997 0.06% 1,982,681
2017-11-28 2017-11-24 1.797 1,030,054 +19,636 0.06% 1,850,731
2017-11-27 2017-11-23 1.723 1,010,418 -9,000 0.06% 1,741,350
2017-11-24 2017-11-22 1.650 1,019,418 -16,363 0.06% 1,682,101
2017-11-22 2017-11-20 1.711 1,035,781 -17,181 0.06% 1,772,401
2017-11-17 2017-11-15 1.650 1,052,962 +8,182 0.06% 1,737,450
2017-11-15 2017-11-13 1.711 1,044,780 +6,545 0.06% 1,787,799
2017-11-14 2017-11-10 1.675 1,038,235 +18,817 0.06% 1,738,530
2017-11-10 2017-11-08 1.785 1,019,418 +8,182 0.06% 1,819,161
2017-11-01 2017-10-30 1.797 1,011,236 -32,726 0.06% 1,816,920
2017-10-31 2017-10-27 1.858 1,043,962 +8,181 0.06% 1,939,520
2017-10-27 2017-10-25 1.895 1,035,781 -3,272 0.06% 1,962,301
2017-10-26 2017-10-24 1.882 1,039,053 +16,363 0.06% 1,955,800
2017-10-25 2017-10-23 1.870 1,022,690 -32,726 0.06% 1,912,500
2017-10-23 2017-10-19 1.907 1,055,416 +25,362 0.06% 2,012,399
2017-10-19 2017-10-17 1.943 1,030,054 +40,090 0.06% 2,001,811
2017-10-18 2017-10-16 1.968 989,964 -72,816 0.06% 1,948,100
2017-10-17 2017-10-13 1.797 1,062,780 +818 0.06% 1,909,531
2017-10-13 2017-10-11 1.785 1,061,962 +17,182 0.06% 1,895,081
2017-10-12 2017-10-10 1.833 1,044,780 +32,726 0.06% 1,915,499
2017-10-11 2017-10-09 1.833 1,012,054 +49,089 0.06% 1,855,500
2017-10-10 2017-10-06 1.895 962,965 -7,363 0.06% 1,824,350
2017-10-06 2017-10-03 1.943 970,328 -24,545 0.06% 1,885,739
2017-10-03 2017-09-28 1.931 994,873 +99,815 0.06% 1,921,280
2017-09-29 2017-09-27 1.919 895,058 +1,636 0.05% 1,717,579
2017-09-27 2017-09-25 1.882 893,422 +114,541 0.05% 1,681,680
2017-09-26 2017-09-22 1.943 778,881 -96,542 0.05% 1,513,680
2017-09-25 2017-09-21 1.907 875,423 -49,089 0.05% 1,669,200
2017-09-22 2017-09-20 1.992 924,512 -25,363 0.06% 1,841,900
2017-09-21 2017-09-19 1.992 949,875 -57,270 0.06% 1,892,431
2017-09-20 2017-09-18 1.870 1,007,145 +73,633 0.06% 1,883,429
2017-09-19 2017-09-15 1.907 933,512 +257,718 0.06% 1,779,961
2017-09-18 2017-09-14 2.261 675,794 -58,907 0.04% 1,528,101
2017-09-15 2017-09-13 2.237 734,701 -208,628 0.04% 1,643,341
2017-09-14 2017-09-12 2.286 943,329 +257,717 0.06% 2,156,109
2017-09-13 2017-09-11 2.090 685,612 -145,631 0.04% 1,432,981
2017-09-12 2017-09-08 1.785 831,243 -24,544 0.05% 1,483,361
2017-09-11 2017-09-07 1.785 855,787 -4,909 0.05% 1,527,160
2017-09-08 2017-09-06 1.748 860,696 -14,727 0.05% 1,504,360
2017-09-07 2017-09-05 1.687 875,423 -18,817 0.05% 1,476,600
2017-09-06 2017-09-04 1.723 894,240 +35,998 0.05% 1,541,129
2017-09-05 2017-09-01 1.785 858,242 -68,724 0.05% 1,531,541
2017-09-04 2017-08-31 1.760 926,966 -819 0.06% 1,631,519
2017-09-01 2017-08-30 1.711 927,785 +40,908 0.06% 1,587,601
2017-08-29 2017-08-25 1.687 886,877 -89,179 0.05% 1,495,920
2017-08-25 2017-08-22 1.687 976,056 -245,445 0.06% 1,646,341
2017-08-15 2017-08-11 1.626 1,221,501 -42,544 0.07% 1,985,690
2017-08-14 2017-08-10 1.736 1,264,045 -26,999 0.08% 2,193,900
2017-08-11 2017-08-09 1.748 1,291,044 +24,544 0.08% 2,256,540
2017-08-10 2017-08-08 1.760 1,266,500 +49,908 0.08% 2,229,121
2017-08-09 2017-08-07 1.772 1,216,592 +40,907 0.07% 2,156,149
2017-08-08 2017-08-04 1.675 1,175,685 +16,363 0.07% 1,968,691
2017-08-07 2017-08-03 1.662 1,159,322 -71,179 0.07% 1,927,121
2017-08-04 2017-08-02 1.675 1,230,501 -12,272 0.07% 2,060,480
2017-08-03 2017-08-01 1.675 1,242,773 +65,452 0.08% 2,081,030
2017-08-02 2017-07-31 1.687 1,177,321 -8,182 0.07% 1,985,820
2017-08-01 2017-07-28 1.540 1,185,503 -12,272 0.07% 1,825,741
2017-07-31 2017-07-27 1.589 1,197,775 +16,363 0.07% 1,903,200
2017-07-26 2017-07-24 1.638 1,181,412 -16,363 0.07% 1,934,960
2017-07-25 2017-07-21 1.589 1,197,775 -40,907 0.07% 1,903,200
2017-07-21 2017-07-19 1.699 1,238,682 -21,272 0.08% 2,104,459
2017-07-20 2017-07-18 1.675 1,259,954 -8,182 0.08% 2,109,799
2017-07-18 2017-07-14 1.540 1,268,136 -13,090 0.08% 1,953,000
2017-07-17 2017-07-13 1.540 1,281,226 -418,076 0.08% 1,973,160
2017-07-14 2017-07-12 1.479 1,699,302 -3,273 0.10% 2,513,170
2017-07-13 2017-07-11 1.454 1,702,575 +141,541 0.10% 2,476,390
2017-07-12 2017-07-10 1.491 1,561,034 +95,723 0.10% 2,327,759
2017-07-11 2017-07-07 1.467 1,465,311 +122,723 0.09% 2,149,201
2017-07-10 2017-07-06 1.467 1,342,588 +94,906 0.08% 1,969,200
2017-07-03 2017-06-29 1.369 1,247,682 -2,455 0.08% 1,708,000
2017-06-30 2017-06-28 1.393 1,250,137 -4,908 0.08% 1,741,921
2017-06-20 2017-06-16 1.247 1,255,045 +8,181 0.08% 1,564,679
2017-06-05 2017-06-01 1.296 1,246,864 +1,636 0.08% 1,615,440
2017-05-31 2017-05-26 1.332 1,245,228 +3,273 0.08% 1,658,981
2017-05-29 2017-05-25 1.357 1,241,955 +8,182 0.08% 1,684,980
2017-05-24 2017-05-22 1.369 1,233,773 -24,545 0.08% 1,688,959
2017-05-19 2017-05-17 1.247 1,258,318 -16,363 0.08% 1,568,760
2017-05-17 2017-05-15 1.210 1,274,681 +32,726 0.08% 1,542,420
2017-05-11 2017-05-09 1.296 1,241,955 -22,908 0.08% 1,609,080
2017-05-08 2017-05-04 1.344 1,264,863 +204,538 0.08% 1,700,600
2017-04-28 2017-04-26 1.430 1,060,325 +4,909 0.06% 1,516,320
2017-04-26 2017-04-24 1.418 1,055,416 -163,631 0.06% 1,496,400
2017-04-25 2017-04-21 1.467 1,219,047 -310,898 0.07% 1,788,000
2017-04-24 2017-04-20 1.418 1,529,945 -11,454 0.09% 2,169,201
2017-04-21 2017-04-19 1.442 1,541,399 +22,090 0.09% 2,223,120
2017-04-20 2017-04-18 1.491 1,519,309 +83,452 0.09% 2,265,541
2017-04-19 2017-04-13 1.650 1,435,857 -25,363 0.09% 2,369,250
2017-04-18 2017-04-12 1.687 1,461,220 -15,545 0.09% 2,464,680
2017-04-13 2017-04-11 1.699 1,476,765 +99,815 0.09% 2,508,951
2017-04-12 2017-04-10 1.442 1,376,950 +24,544 0.08% 1,985,940
2017-04-11 2017-04-07 1.406 1,352,406 +4,091 0.08% 1,900,951
2017-04-10 2017-04-06 1.406 1,348,315 -8,181 0.08% 1,895,200
2017-04-07 2017-04-05 1.418 1,356,496 -61,362 0.08% 1,923,280
2017-04-05 2017-03-31 1.234 1,417,858 +278,172 0.09% 1,750,330
2017-04-03 2017-03-30 1.320 1,139,686 -8,182 0.07% 1,504,440
2017-03-30 2017-03-28 1.369 1,147,868 -16,363 0.07% 1,571,361
2017-03-28 2017-03-24 1.393 1,164,231 -16,363 0.07% 1,622,221
2017-03-27 2017-03-23 1.369 1,180,594 -16,363 0.07% 1,616,161
2017-03-24 2017-03-22 1.369 1,196,957 +20,454 0.07% 1,638,561
2017-03-23 2017-03-21 1.430 1,176,503 +8,182 0.07% 1,682,460
2017-03-22 2017-03-20 1.418 1,168,321 -32,726 0.07% 1,656,480
2017-03-20 2017-03-16 1.406 1,201,047 +44,998 0.07% 1,688,199
2017-03-17 2017-03-15 1.357 1,156,049 -8,182 0.07% 1,568,430
2017-03-16 2017-03-14 1.308 1,164,231 +12,273 0.07% 1,522,611
2017-03-15 2017-03-13 1.320 1,151,958 +8,181 0.07% 1,520,640
2017-03-13 2017-03-09 1.296 1,143,777 -24,544 0.07% 1,481,880
2017-03-10 2017-03-08 1.332 1,168,321 -112,087 0.07% 1,556,520
2017-03-03 2017-03-01 1.406 1,280,408 +16,363 0.08% 1,799,750
2017-03-02 2017-02-28 1.344 1,264,045 -24,545 0.08% 1,699,500
2017-03-01 2017-02-27 1.344 1,288,590 +89,997 0.08% 1,732,500
2017-02-28 2017-02-24 1.332 1,198,593 -32,726 0.07% 1,596,850
2017-02-27 2017-02-23 1.357 1,231,319 +12,272 0.07% 1,670,550
2017-02-24 2017-02-22 1.406 1,219,047 -1,636 0.07% 1,713,500
2017-02-23 2017-02-21 1.369 1,220,683 +16,363 0.07% 1,671,040
2017-02-22 2017-02-20 1.344 1,204,320 +4,091 0.07% 1,619,200
2017-02-21 2017-02-17 1.369 1,200,229 +32,726 0.07% 1,643,040
2017-02-20 2017-02-16 1.369 1,167,503 -24,545 0.07% 1,598,240
2017-02-17 2017-02-15 1.381 1,192,048 -2,454 0.07% 1,646,410
2017-02-16 2017-02-14 1.393 1,194,502 -14,727 0.07% 1,664,400
2017-02-15 2017-02-13 1.418 1,209,229 -12,272 0.07% 1,714,480
2017-02-14 2017-02-10 1.381 1,221,501 +55,634 0.07% 1,687,090
2017-02-13 2017-02-09 1.357 1,165,867 -17,999 0.07% 1,581,750
2017-02-10 2017-02-08 1.344 1,183,866 -41,726 0.07% 1,591,700
2017-02-09 2017-02-07 1.393 1,225,592 +39,271 0.07% 1,707,720
2017-02-08 2017-02-06 1.369 1,186,321 -85,906 0.07% 1,624,000
2017-02-07 2017-02-03 1.442 1,272,227 -10,636 0.08% 1,834,901
2017-02-06 2017-02-02 1.479 1,282,863 +65,453 0.08% 1,897,281
2017-02-03 2017-02-01 1.479 1,217,410 -35,181 0.07% 1,800,479
2017-02-02 2017-01-27 1.357 1,252,591 -9,818 0.08% 1,699,410
2017-02-01 2017-01-25 1.222 1,262,409 -42,544 0.08% 1,543,000
2017-01-26 2017-01-24 1.222 1,304,953 +272,445 0.08% 1,595,000
2017-01-24 2017-01-20 1.124 1,032,508 -49,089 0.06% 1,161,040
2017-01-23 2017-01-19 1.124 1,081,597 -32,726 0.07% 1,216,240
2017-01-20 2017-01-18 1.124 1,114,323 -32,726 0.07% 1,253,040
2017-01-18 2017-01-16 1.124 1,147,049 +49,089 0.07% 1,289,840
2017-01-16 2017-01-12 1.100 1,097,960 +40,907 0.07% 1,207,800
2017-01-13 2017-01-11 1.100 1,057,053 -32,726 0.06% 1,162,800
2017-01-11 2017-01-09 1.039 1,089,779 +8,182 0.07% 1,132,200
2017-01-09 2017-01-05 1.076 1,081,597 +27,817 0.07% 1,163,360
2017-01-05 2017-01-03 1.039 1,053,780 +27,817 0.06% 1,094,800
2016-12-30 2016-12-28 1.014 1,025,963 -8,181 0.06% 1,040,820
2016-12-28 2016-12-22 1.063 1,034,144 +8,999 0.06% 1,099,680
2016-12-22 2016-12-20 1.063 1,025,145 -40,907 0.06% 1,090,110
2016-12-16 2016-12-14 1.088 1,066,052 +4,090 0.06% 1,159,670
2016-12-14 2016-12-12 1.076 1,061,962 -24,544 0.06% 1,142,241
2016-12-13 2016-12-09 1.137 1,086,506 +24,544 0.07% 1,235,040
2016-12-12 2016-12-08 1.112 1,061,962 -26,180 0.06% 1,181,181
2016-12-09 2016-12-07 1.076 1,088,142 -8,182 0.07% 1,170,400
2016-12-08 2016-12-06 1.014 1,096,324 -44,180 0.07% 1,112,200
2016-12-07 2016-12-05 0.990 1,140,504 -28,635 0.07% 1,129,140
2016-12-06 2016-12-02 1.027 1,169,139 -431,167 0.07% 1,200,360
2016-12-05 2016-12-01 1.039 1,600,306 -188,175 0.10% 1,662,600
2016-12-02 2016-11-30 1.051 1,788,481 +431,167 0.11% 1,879,960
2016-12-01 2016-11-29 1.051 1,357,314 -12,273 0.08% 1,426,740
2016-11-30 2016-11-28 1.088 1,369,587 -58,907 0.08% 1,489,860
2016-11-28 2016-11-24 1.088 1,428,494 +18,000 0.09% 1,553,940
2016-11-24 2016-11-22 1.063 1,410,494 +35,998 0.09% 1,499,880
2016-11-22 2016-11-18 1.014 1,374,496 -104,723 0.08% 1,394,400
2016-11-18 2016-11-16 1.039 1,479,219 -12,272 0.09% 1,536,800
2016-11-17 2016-11-15 1.051 1,491,491 +69,543 0.09% 1,567,780
2016-11-16 2016-11-14 1.112 1,421,948 -89,179 0.09% 1,581,579
2016-11-15 2016-11-11 1.027 1,511,127 +4,091 0.09% 1,551,480
2016-11-14 2016-11-10 0.990 1,507,036 +8,181 0.09% 1,492,020
2016-11-11 2016-11-09 0.917 1,498,855 -114,541 0.09% 1,374,000
2016-11-09 2016-11-07 0.917 1,613,396 +8,181 0.10% 1,479,000
2016-11-04 2016-11-02 0.941 1,605,215 -8,181 0.10% 1,510,740
2016-11-03 2016-11-01 0.953 1,613,396 +106,360 0.10% 1,538,160
2016-11-02 2016-10-31 0.929 1,507,036 -40,908 0.09% 1,399,920
2016-10-27 2016-10-25 0.904 1,547,944 +179,994 0.09% 1,400,080
2016-10-25 2016-10-20 0.856 1,367,950 -53,998 0.08% 1,170,400
2016-10-17 2016-10-13 0.868 1,421,948 -60,544 0.09% 1,233,980
2016-10-14 2016-10-12 0.868 1,482,492 +60,544 0.09% 1,286,520
2016-10-12 2016-10-07 0.880 1,421,948 +53,998 0.09% 1,251,360
2016-10-06 2016-10-04 0.856 1,367,950 +8,181 0.08% 1,170,400
2016-10-04 2016-09-30 0.831 1,359,769 -8,181 0.08% 1,130,160
2016-09-23 2016-09-21 0.892 1,367,950 +8,181 0.08% 1,220,560
2016-09-21 2016-09-19 0.856 1,359,769 +40,908 0.08% 1,163,400
2016-09-15 2016-09-13 0.856 1,318,861 +16,363 0.08% 1,128,400
2016-09-14 2016-09-12 0.856 1,302,498 +32,726 0.08% 1,114,400
2016-09-07 2016-09-05 0.868 1,269,772 +81,815 0.08% 1,101,920
2016-09-06 2016-09-02 0.856 1,187,957 +16,363 0.07% 1,016,400
2016-09-01 2016-08-30 0.880 1,171,594 +8,182 0.07% 1,031,040
2016-08-29 2016-08-25 0.892 1,163,412 +261,808 0.07% 1,038,060
2016-08-24 2016-08-22 0.856 901,604 +8,182 0.05% 771,400
2016-08-19 2016-08-17 0.880 893,422 -65,452 0.05% 786,240
2016-08-03 2016-07-29 0.807 958,874 -36,817 0.06% 773,520
2016-07-27 2016-07-25 0.807 995,691 +4,091 0.06% 803,220
2016-07-20 2016-07-18 0.856 991,600 -81,816 0.06% 848,400
2016-07-19 2016-07-15 0.843 1,073,416 -16,363 0.07% 905,280
2016-07-18 2016-07-14 0.856 1,089,779 -44,998 0.07% 932,400
2016-07-15 2016-07-13 0.880 1,134,777 -28,635 0.07% 998,640
2016-07-14 2016-07-12 0.807 1,163,412 +147,267 0.07% 938,520
2016-07-07 2016-07-05 0.807 1,016,145 -4,091 0.06% 819,720
2016-07-04 2016-06-29 0.794 1,020,236 +4,091 0.06% 810,550
2016-06-29 2016-06-27 0.807 1,016,145 +4,091 0.06% 819,720
2016-06-16 2016-06-14 0.807 1,012,054 -40,908 0.06% 816,420
2016-06-06 2016-06-02 0.868 1,052,962 +40,908 0.06% 913,770
2016-06-01 2016-05-30 0.819 1,012,054 +4,091 0.06% 828,790
2016-05-30 2016-05-26 0.819 1,007,963 -32,727 0.06% 825,440
2016-05-24 2016-05-20 0.831 1,040,690 -172,630 0.06% 864,960
2016-05-23 2016-05-19 0.831 1,213,320 -298,625 0.07% 1,008,440
2016-05-16 2016-05-12 0.880 1,511,945 +4,091 0.09% 1,330,560
2016-05-13 2016-05-11 0.868 1,507,854 +81,815 0.09% 1,308,530
2016-05-11 2016-05-09 0.880 1,426,039 -81,815 0.09% 1,254,960
2016-05-10 2016-05-06 0.880 1,507,854 -35,181 0.09% 1,326,960
2016-05-09 2016-05-05 0.904 1,543,035 +81,815 0.09% 1,395,640
2016-05-06 2016-05-04 0.880 1,461,220 +171,812 0.09% 1,285,920
2016-05-05 2016-05-03 0.929 1,289,408 +78,543 0.08% 1,197,760
2016-05-03 2016-04-28 0.953 1,210,865 -51,544 0.07% 1,154,400
2016-04-29 2016-04-27 0.978 1,262,409 +84,270 0.08% 1,234,400
2016-04-27 2016-04-25 0.953 1,178,139 +11,454 0.07% 1,123,200
2016-04-26 2016-04-22 0.966 1,166,685 +111,269 0.07% 1,126,540
2016-04-25 2016-04-21 0.978 1,055,416 +44,998 0.06% 1,032,000
2016-04-22 2016-04-20 0.966 1,010,418 -253,627 0.06% 975,650
2016-04-21 2016-04-19 1.051 1,264,045 +240,537 0.08% 1,328,700
2016-04-18 2016-04-14 1.002 1,023,508 -16,363 0.06% 1,025,820
2016-04-15 2016-04-13 1.051 1,039,871 +32,726 0.06% 1,093,060
2016-04-14 2016-04-12 1.100 1,007,145 -20,454 0.06% 1,107,900
2016-04-13 2016-04-11 0.966 1,027,599 -126,814 0.06% 992,240
2016-04-12 2016-04-08 0.892 1,154,413 +49,089 0.07% 1,030,030
2016-04-11 2016-04-07 0.917 1,105,324 +260,173 0.07% 1,013,250
2016-04-08 2016-04-06 0.880 845,151 -26,999 0.05% 743,760
2016-04-07 2016-04-05 0.892 872,150 -177,539 0.05% 778,180
2016-04-05 2016-03-31 0.892 1,049,689 +204,538 0.06% 936,590
2016-04-01 2016-03-30 0.917 845,151 -203,720 0.05% 774,750
2016-03-31 2016-03-29 0.892 1,048,871 +4,091 0.06% 935,860
2016-03-30 2016-03-24 0.904 1,044,780 -818 0.06% 944,980
2016-03-23 2016-03-21 0.917 1,045,598 -1,637 0.06% 958,500
2016-03-22 2016-03-18 0.904 1,047,235 +8,182 0.06% 947,200
2016-03-21 2016-03-17 0.892 1,039,053 +147,267 0.06% 927,100
2016-03-18 2016-03-16 0.880 891,786 -148,085 0.05% 784,800
2016-03-17 2016-03-15 0.892 1,039,871 +818 0.06% 927,830
2016-03-16 2016-03-14 0.929 1,039,053 -73,634 0.06% 965,200
2016-03-15 2016-03-11 0.917 1,112,687 +3,273 0.07% 1,020,000
2016-03-14 2016-03-10 0.917 1,109,414 +73,633 0.07% 1,017,000
2016-03-11 2016-03-09 0.941 1,035,781 +153,813 0.06% 974,820
2016-03-09 2016-03-07 1.002 881,968 -130,904 0.05% 883,960
2016-03-02 2016-02-29 0.868 1,012,872 -79,361 0.06% 878,980
2016-02-26 2016-02-24 0.868 1,092,233 -14,727 0.07% 947,850
2016-02-25 2016-02-23 0.929 1,106,960 +79,361 0.07% 1,028,280
2016-02-23 2016-02-19 0.917 1,027,599 +40,907 0.06% 942,000
2016-02-22 2016-02-18 0.953 986,692 +9,000 0.06% 940,680
2016-02-19 2016-02-17 0.929 977,692 +54,816 0.06% 908,200
2016-02-18 2016-02-16 0.917 922,876 +32,726 0.06% 846,000
2016-02-15 2016-02-11 0.917 890,150 +4,091 0.05% 816,000
2016-02-11 2016-02-04 1.076 886,059 +81,815 0.05% 953,040
2016-01-29 2016-01-27 1.210 804,244 +4,091 0.05% 973,170
2016-01-27 2016-01-25 1.271 800,153 -159,540 0.05% 1,017,120
2016-01-26 2016-01-22 1.247 959,693 +159,540 0.06% 1,196,461
2016-01-06 2016-01-04 1.491 800,153 -40,089 0.05% 1,193,160
2016-01-05 2015-12-31 1.516 840,242 +40,089 0.05% 1,273,480
2015-12-23 2015-12-21 1.601 800,153 -22,908 0.05% 1,281,180
2015-12-21 2015-12-17 1.662 823,061 -8,182 0.05% 1,368,160
2015-12-16 2015-12-14 1.626 831,243 -5,727 0.05% 1,351,281
2015-12-14 2015-12-10 1.638 836,970 +4,091 0.05% 1,370,821
2015-12-10 2015-12-08 1.626 832,879 -139,086 0.05% 1,353,940
2015-12-09 2015-12-07 1.626 971,965 -40,907 0.06% 1,580,040
2015-12-08 2015-12-04 1.650 1,012,872 -40,908 0.06% 1,671,299
2015-12-07 2015-12-03 1.638 1,053,780 +4,091 0.06% 1,725,920
2015-12-04 2015-12-02 1.650 1,049,689 -179,994 0.06% 1,732,050
2015-12-03 2015-12-01 1.626 1,229,683 +28,636 0.07% 1,998,990
2015-12-01 2015-11-27 1.650 1,201,047 -21,272 0.07% 1,981,799
2015-11-30 2015-11-26 1.662 1,222,319 +4,909 0.07% 2,031,839
2015-11-27 2015-11-25 1.687 1,217,410 -51,544 0.07% 2,053,439
2015-11-26 2015-11-24 1.772 1,268,954 -10,636 0.08% 2,248,950
2015-11-25 2015-11-23 1.785 1,279,590 -102,269 0.08% 2,283,440
2015-11-23 2015-11-19 2.176 1,381,859 +181,630 0.08% 3,006,420
2015-11-20 2015-11-18 2.188 1,200,229 -55,635 0.07% 2,625,929
2015-11-19 2015-11-17 2.176 1,255,864 -81,815 0.08% 2,732,301
2015-11-18 2015-11-16 2.151 1,337,679 +4,909 0.08% 2,877,600
2015-11-17 2015-11-13 2.151 1,332,770 +16,363 0.08% 2,867,040
2015-11-16 2015-11-12 2.127 1,316,407 +237,264 0.08% 2,799,660
2015-11-13 2015-11-11 2.078 1,079,143 +16,363 0.07% 2,242,301
2015-11-12 2015-11-10 2.041 1,062,780 +8,182 0.06% 2,169,331
2015-11-11 2015-11-09 2.041 1,054,598 -24,545 0.06% 2,152,630
2015-11-10 2015-11-06 1.968 1,079,143 +40,908 0.07% 2,123,591
2015-11-09 2015-11-05 1.968 1,038,235 +8,181 0.06% 2,043,090
2015-11-06 2015-11-04 1.931 1,030,054 -11,454 0.06% 1,989,221
2015-11-05 2015-11-03 1.895 1,041,508 -4,090 0.06% 1,973,151
2015-11-04 2015-11-02 1.833 1,045,598 -28,636 0.06% 1,916,999
2015-11-03 2015-10-30 1.772 1,074,234 +16,363 0.07% 1,903,850
2015-11-02 2015-10-29 1.736 1,057,871 -24,544 0.06% 1,836,060
2015-10-30 2015-10-28 1.687 1,082,415 +16,363 0.07% 1,825,739
2015-10-28 2015-10-26 1.711 1,066,052 -467,983 0.07% 1,824,200
2015-10-26 2015-10-22 1.650 1,534,035 +16,363 0.09% 2,531,249
2015-10-23 2015-10-20 1.613 1,517,672 +36,817 0.09% 2,448,600
2015-10-19 2015-10-15 1.577 1,480,855 -39,272 0.09% 2,334,899
2015-10-16 2015-10-14 1.577 1,520,127 +32,726 0.09% 2,396,820
2015-10-13 2015-10-09 1.528 1,487,401 +32,726 0.09% 2,272,501
2015-10-09 2015-10-07 1.491 1,454,675 -28,635 0.09% 2,169,161
2015-10-08 2015-10-06 1.454 1,483,310 -81,815 0.09% 2,157,470
2015-10-07 2015-10-05 1.479 1,565,125 -42,544 0.10% 2,314,730
2015-10-06 2015-10-02 1.479 1,607,669 -102,269 0.10% 2,377,650
2015-09-30 2015-09-25 1.344 1,709,938 -36,817 0.10% 2,299,000
2015-09-25 2015-09-23 1.296 1,746,755 +85,906 0.11% 2,263,100
2015-09-24 2015-09-22 1.283 1,660,849 +237,264 0.10% 2,131,500
2015-09-23 2015-09-21 1.271 1,423,585 +81,815 0.09% 1,809,600
2015-08-26 2015-08-24 1.112 1,341,770 -37,635 0.08% 1,492,400
2015-08-06 2015-08-04 1.198 1,379,405 -40,089 0.08% 1,652,281
2015-08-05 2015-08-03 1.173 1,419,494 -40,908 0.09% 1,665,600
2015-08-03 2015-07-30 1.210 1,460,402 -53,180 0.09% 1,767,150
2015-07-31 2015-07-29 1.173 1,513,582 -17,181 0.09% 1,776,001
2015-07-30 2015-07-28 1.173 1,530,763 +73,634 0.09% 1,796,160
2015-07-29 2015-07-27 1.173 1,457,129 -341,988 0.09% 1,709,760
2015-07-27 2015-07-23 1.234 1,799,117 +241,355 0.11% 2,220,990
2015-07-24 2015-07-22 1.210 1,557,762 -81,815 0.10% 1,884,960
2015-07-23 2015-07-21 1.210 1,639,577 +140,722 0.10% 1,983,960
2015-07-22 2015-07-20 1.222 1,498,855 -122,723 0.09% 1,832,000
2015-07-21 2015-07-17 1.210 1,621,578 +16,363 0.10% 1,962,180
2015-07-15 2015-07-13 1.259 1,605,215 -4,908 0.10% 2,020,861
2015-07-14 2015-07-10 1.210 1,610,123 -819 0.10% 1,948,319
2015-07-10 2015-07-08 1.002 1,610,942 +44,181 0.10% 1,614,580
2015-07-08 2015-07-06 1.173 1,566,761 +20,453 0.10% 1,838,400
2015-07-03 2015-06-30 1.479 1,546,308 -204,538 0.09% 2,286,901
2015-07-02 2015-06-29 1.467 1,750,846 -8,181 0.11% 2,568,001
2015-06-30 2015-06-26 1.516 1,759,027 -6,545 0.11% 2,666,000
2015-06-29 2015-06-25 1.528 1,765,572 -5,727 0.11% 2,697,499
2015-06-26 2015-06-24 1.565 1,771,299 +12,272 0.11% 2,771,199
2015-06-25 2015-06-23 1.589 1,759,027 -6,545 0.11% 2,795,000
2015-06-24 2015-06-22 1.552 1,765,572 +39,271 0.11% 2,740,659
2015-06-22 2015-06-18 1.601 1,726,301 +98,178 0.11% 2,764,100
2015-06-19 2015-06-17 1.552 1,628,123 +24,545 0.10% 2,527,300
2015-06-18 2015-06-16 1.577 1,603,578 -40,908 0.10% 2,528,400
2015-06-16 2015-06-12 1.613 1,644,486 +81,815 0.10% 2,653,200
2015-06-15 2015-06-11 1.552 1,562,671 +81,816 0.10% 2,425,701
2015-06-09 2015-06-05 1.699 1,480,855 -24,545 0.09% 2,515,899
2015-06-08 2015-06-04 1.711 1,505,400 -31,908 0.09% 2,576,000
2015-06-05 2015-06-03 1.723 1,537,308 -143,177 0.09% 2,649,390
2015-06-04 2015-06-02 1.785 1,680,485 -40,907 0.10% 2,998,841
2015-06-03 2015-06-01 1.832 1,721,392 -247,900 0.11% 3,154,416
2015-06-02 2015-05-29 1.832 1,969,292 +418,606 0.12% 3,608,687
2015-06-01 2015-05-28 1.721 1,550,686 +177,683 0.10% 2,668,800
2015-05-28 2015-05-26 1.696 1,373,003 +32,306 0.08% 2,329,000
2015-05-27 2015-05-22 1.733 1,340,697 -12,115 0.08% 2,324,000
2015-05-26 2015-05-21 1.709 1,352,812 +19,384 0.08% 2,311,500
2015-05-21 2015-05-19 1.684 1,333,428 +24,229 0.08% 2,245,360
2015-05-19 2015-05-15 1.647 1,309,199 -22,614 0.08% 2,155,930
2015-05-18 2015-05-14 1.659 1,331,813 +32,306 0.08% 2,209,660
2015-05-15 2015-05-13 1.672 1,299,507 -40,382 0.08% 2,172,150
2015-05-14 2015-05-12 1.696 1,339,889 +12,114 0.08% 2,272,829
2015-05-12 2015-05-08 1.721 1,327,775 -113,071 0.08% 2,285,160
2015-05-11 2015-05-07 1.659 1,440,846 -151,838 0.09% 2,390,561
2015-05-08 2015-05-06 1.733 1,592,684 -33,921 0.10% 2,760,801
2015-05-07 2015-05-05 1.672 1,626,605 +108,225 0.10% 2,718,900
2015-05-06 2015-05-04 1.684 1,518,380 +71,073 0.09% 2,556,800
2015-05-05 2015-04-30 1.610 1,447,307 -69,458 0.09% 2,329,600
2015-05-04 2015-04-29 1.634 1,516,765 +8,077 0.09% 2,478,961
2015-04-30 2015-04-28 1.622 1,508,688 +9,692 0.09% 2,447,080
2015-04-29 2015-04-27 1.622 1,498,996 -64,612 0.09% 2,431,360
2015-04-27 2015-04-23 1.585 1,563,608 +24,229 0.10% 2,478,080
2015-04-24 2015-04-22 1.535 1,539,379 -16,153 0.10% 2,363,440
2015-04-23 2015-04-21 1.511 1,555,532 +16,153 0.10% 2,349,720
2015-04-20 2015-04-16 1.585 1,539,379 +37,152 0.10% 2,439,680
2015-04-17 2015-04-15 1.560 1,502,227 -379,595 0.09% 2,343,600
2015-04-16 2015-04-14 1.597 1,881,822 +153,453 0.12% 3,005,700
2015-04-15 2015-04-13 1.659 1,728,369 +425,631 0.11% 2,867,601
2015-04-14 2015-04-10 1.585 1,302,738 -72,688 0.08% 2,064,641
2015-04-13 2015-04-09 1.610 1,375,426 +258,448 0.09% 2,213,900
2015-04-10 2015-04-08 1.659 1,116,978 -48,459 0.07% 1,853,219
2015-04-08 2015-04-01 1.412 1,165,437 +4,038 0.07% 1,645,020
2015-04-01 2015-03-30 1.350 1,161,399 +40,382 0.07% 1,567,420
2015-03-24 2015-03-20 1.350 1,121,017 +4,039 0.07% 1,512,920
2015-03-19 2015-03-17 1.300 1,116,978 +20,191 0.07% 1,452,149
2015-03-11 2015-03-09 1.325 1,096,787 -8,077 0.07% 1,453,060
2015-03-05 2015-03-03 1.325 1,104,864 -807 0.07% 1,463,760
2015-03-04 2015-03-02 1.362 1,105,671 +8,884 0.07% 1,505,900
2015-03-03 2015-02-27 1.362 1,096,787 -6,461 0.07% 1,493,800
2015-03-02 2015-02-26 1.350 1,103,248 -1,616 0.07% 1,488,940
2015-02-27 2015-02-25 1.337 1,104,864 +8,077 0.07% 1,477,440
2015-02-26 2015-02-24 1.312 1,096,787 +4,038 0.07% 1,439,480
2015-02-06 2015-02-04 1.325 1,092,749 +64,612 0.07% 1,447,710
2015-01-28 2015-01-26 1.399 1,028,137 +4,038 0.06% 1,438,490
2015-01-21 2015-01-19 1.387 1,024,099 -17,768 0.06% 1,420,160
2015-01-19 2015-01-15 1.436 1,041,867 +1,615 0.06% 1,496,400
2015-01-16 2015-01-14 1.412 1,040,252 -56,535 0.06% 1,468,320
2015-01-15 2015-01-13 1.473 1,096,787 -12,115 0.07% 1,616,020
2015-01-14 2015-01-12 1.486 1,108,902 +12,922 0.07% 1,647,600
2015-01-13 2015-01-09 1.560 1,095,980 +109,841 0.07% 1,709,821
2015-01-12 2015-01-08 1.535 986,139 +29,883 0.06% 1,514,040
2015-01-09 2015-01-07 1.486 956,256 -33,114 0.06% 1,420,800
2015-01-08 2015-01-06 1.511 989,370 -940,911 0.06% 1,494,500
2015-01-05 2014-12-31 1.498 1,930,281 -55,728 0.12% 2,891,900
2015-01-02 2014-12-29 1.461 1,986,009 +76,727 0.12% 2,901,621
2014-12-22 2014-12-18 1.325 1,909,282 +222,104 0.12% 2,529,480
2014-12-19 2014-12-17 1.325 1,687,178 -120,340 0.10% 2,235,229
2014-12-18 2014-12-16 1.399 1,807,518 +103,379 0.11% 2,528,940
2014-12-16 2014-12-12 1.424 1,704,139 -25,845 0.11% 2,426,500
2014-12-15 2014-12-11 1.412 1,729,984 +190,605 0.11% 2,441,880
2014-12-11 2014-12-09 1.511 1,539,379 -75,919 0.10% 2,325,320
2014-12-10 2014-12-08 1.486 1,615,298 +16,153 0.10% 2,400,000
2014-12-09 2014-12-05 1.535 1,599,145 +4,038 0.10% 2,455,200
2014-12-05 2014-12-03 1.535 1,595,107 +70,266 0.10% 2,449,001
2014-12-04 2014-12-02 1.634 1,524,841 +103,379 0.09% 2,492,160
2014-12-03 2014-12-01 1.672 1,421,462 +197,066 0.09% 2,376,000
2014-12-02 2014-11-28 1.746 1,224,396 +70,266 0.08% 2,137,561
2014-12-01 2014-11-27 1.746 1,154,130 -67,843 0.07% 2,014,890
2014-11-28 2014-11-26 1.709 1,221,973 +8,077 0.08% 2,087,940
2014-11-27 2014-11-25 1.696 1,213,896 +33,113 0.08% 2,059,110
2014-11-24 2014-11-20 1.684 1,180,783 -8,884 0.07% 1,988,321
2014-11-21 2014-11-19 1.758 1,189,667 -20,191 0.07% 2,091,660
2014-11-20 2014-11-18 1.758 1,209,858 -266,524 0.07% 2,127,160
2014-11-19 2014-11-17 1.771 1,476,382 +88,841 0.09% 2,614,040
2014-11-18 2014-11-14 1.783 1,387,541 +359,404 0.09% 2,473,920
2014-11-17 2014-11-13 1.560 1,028,137 -6,461 0.06% 1,603,980
2014-11-14 2014-11-12 1.535 1,034,598 -58,151 0.06% 1,588,440
2014-11-13 2014-11-11 1.548 1,092,749 +85,611 0.07% 1,691,250
2014-11-12 2014-11-10 1.511 1,007,138 -60,574 0.06% 1,521,340
2014-11-11 2014-11-07 1.337 1,067,712 -104,994 0.07% 1,427,760
2014-11-10 2014-11-06 1.350 1,172,706 +40,382 0.07% 1,582,680
2014-11-07 2014-11-05 1.362 1,132,324 +32,306 0.07% 1,542,200
2014-11-06 2014-11-04 1.362 1,100,018 +16,153 0.07% 1,498,200
2014-11-05 2014-11-03 1.374 1,083,865 -71,073 0.07% 1,489,620
2014-11-04 2014-10-31 1.350 1,154,938 -87,226 0.07% 1,558,700
2014-11-03 2014-10-30 1.300 1,242,164 -8,076 0.08% 1,614,900
2014-10-31 2014-10-29 1.263 1,250,240 +73,496 0.08% 1,578,959
2014-10-30 2014-10-28 1.263 1,176,744 +4,038 0.07% 1,486,139
2014-10-29 2014-10-27 1.251 1,172,706 +8,076 0.07% 1,466,520
2014-10-28 2014-10-24 1.263 1,164,630 -29,075 0.07% 1,470,840
2014-10-24 2014-10-22 1.251 1,193,705 +16,153 0.07% 1,492,780
2014-10-21 2014-10-17 1.251 1,177,552 +12,922 0.07% 1,472,580
2014-10-20 2014-10-16 1.238 1,164,630 +24,230 0.07% 1,442,000
2014-10-17 2014-10-15 1.251 1,140,400 +84,803 0.07% 1,426,120
2014-10-15 2014-10-13 1.288 1,055,597 +8,076 0.07% 1,359,280
2014-10-14 2014-10-10 1.263 1,047,521 -8,076 0.06% 1,322,941
2014-10-13 2014-10-09 1.263 1,055,597 +64,612 0.07% 1,333,140
2014-10-10 2014-10-08 1.275 990,985 +48,459 0.06% 1,263,810
2014-10-09 2014-10-07 1.275 942,526 -24,230 0.06% 1,202,010
2014-10-08 2014-10-06 1.275 966,756 +16,153 0.06% 1,232,910
2014-10-03 2014-09-29 1.325 950,603 +16,153 0.06% 1,259,390
2014-09-29 2014-09-25 1.387 934,450 -20,999 0.06% 1,295,840
2014-09-26 2014-09-24 1.387 955,449 -59,766 0.06% 1,324,961
2014-09-25 2014-09-23 1.362 1,015,215 +9,692 0.06% 1,382,701
2014-09-23 2014-09-19 1.275 1,005,523 -64,612 0.06% 1,282,350
2014-09-22 2014-09-18 1.300 1,070,135 +24,230 0.07% 1,391,250
2014-09-18 2014-09-16 1.300 1,045,905 -24,230 0.06% 1,359,750
2014-09-17 2014-09-15 1.325 1,070,135 -8,076 0.07% 1,417,750
2014-09-16 2014-09-12 1.350 1,078,211 -28,268 0.07% 1,455,150
2014-09-15 2014-09-11 1.337 1,106,479 +92,880 0.07% 1,479,600
2014-09-12 2014-09-10 1.337 1,013,599 -80,765 0.06% 1,355,400
2014-09-11 2014-09-08 1.288 1,094,364 +20,191 0.07% 1,409,200
2014-09-10 2014-09-05 1.263 1,074,173 +24,229 0.07% 1,356,600
2014-09-08 2014-09-04 1.263 1,049,944 -24,229 0.07% 1,326,001
2014-09-05 2014-09-03 1.251 1,074,173 +48,459 0.07% 1,343,300
2014-09-04 2014-09-02 1.288 1,025,714 -24,230 0.06% 1,320,800
2014-09-03 2014-09-01 1.263 1,049,944 -16,153 0.07% 1,326,001
2014-09-02 2014-08-29 1.189 1,066,097 -174,452 0.07% 1,267,201
2014-08-28 2014-08-26 1.151 1,240,549 -48,459 0.08% 1,428,480
2014-08-27 2014-08-25 1.139 1,289,008 +24,230 0.08% 1,468,320
2014-08-26 2014-08-22 1.151 1,264,778 +158,299 0.08% 1,456,380
2014-08-25 2014-08-21 1.189 1,106,479 -141,339 0.07% 1,315,200
2014-08-22 2014-08-20 1.238 1,247,818 +80,765 0.08% 1,545,001
2014-08-18 2014-08-14 1.350 1,167,053 +32,306 0.07% 1,575,051
2014-08-15 2014-08-13 1.350 1,134,747 -24,229 0.07% 1,531,450
2014-08-13 2014-08-11 1.362 1,158,976 -40,383 0.07% 1,578,500
2014-08-11 2014-08-07 1.362 1,199,359 -12,922 0.07% 1,633,501
2014-08-08 2014-08-06 1.374 1,212,281 +29,075 0.08% 1,666,110
2014-08-07 2014-08-05 1.362 1,183,206 +58,151 0.07% 1,611,501
2014-08-06 2014-08-04 1.337 1,125,055 -16,153 0.07% 1,504,440
2014-08-01 2014-07-30 1.325 1,141,208 -56,535 0.07% 1,511,910
2014-07-31 2014-07-29 1.337 1,197,743 +3,230 0.07% 1,601,640
2014-07-30 2014-07-28 1.374 1,194,513 +222,104 0.07% 1,641,690
2014-07-25 2014-07-23 1.226 972,409 +4,038 0.06% 1,191,960
2014-07-02 2014-06-27 1.189 968,371 -48,459 0.06% 1,151,040
2014-06-30 2014-06-26 1.189 1,016,830 -12,115 0.06% 1,208,640
2014-06-27 2014-06-25 1.201 1,028,945 +4,039 0.06% 1,235,780
2014-06-25 2014-06-23 1.238 1,024,906 -56,536 0.06% 1,268,999
2014-06-23 2014-06-19 1.226 1,081,442 +32,306 0.07% 1,325,610
2014-06-20 2014-06-18 1.263 1,049,136 -16,153 0.06% 1,324,980
2014-06-19 2014-06-17 1.288 1,065,289 -24,229 0.07% 1,371,760
2014-06-18 2014-06-16 1.275 1,089,518 -17,769 0.07% 1,389,470
2014-06-16 2014-06-12 1.251 1,107,287 +17,769 0.07% 1,384,711
2014-06-13 2014-06-11 1.251 1,089,518 +24,229 0.07% 1,362,490
2014-06-12 2014-06-10 1.325 1,065,289 +88,842 0.07% 1,411,330
2014-06-11 2014-06-09 1.337 976,447 +92,879 0.06% 1,305,719
2014-06-10 2014-06-06 1.288 883,568 -40,382 0.05% 1,137,760
2014-06-05 2014-06-03 1.226 923,950 -9,692 0.06% 1,132,560
2014-06-04 2014-05-30 1.226 933,642 +9,692 0.06% 1,144,440
2014-05-28 2014-05-26 1.263 923,950 -145,377 0.06% 1,166,880
2014-05-26 2014-05-22 1.299 1,069,327 +99,000 0.07% 1,389,349
2014-05-23 2014-05-21 1.236 970,327 -39,637 0.06% 1,199,520
2014-05-22 2014-05-20 1.236 1,009,964 +16,648 0.06% 1,248,520
2014-05-21 2014-05-19 1.236 993,316 +39,637 0.06% 1,227,940
2014-05-16 2014-05-14 1.274 953,679 +158,550 0.06% 1,215,030
2014-05-15 2014-05-13 1.299 795,129 -42,016 0.05% 1,033,090
2014-05-14 2014-05-12 1.287 837,145 +9,513 0.05% 1,077,121
2014-05-12 2014-05-08 1.224 827,632 -79,275 0.05% 1,012,681
2014-05-08 2014-05-05 1.224 906,907 +67,384 0.06% 1,109,681
2014-04-30 2014-04-28 1.198 839,523 -7,927 0.05% 1,006,050
2014-04-17 2014-04-15 1.198 847,450 +15,855 0.05% 1,015,550
2014-04-16 2014-04-14 1.224 831,595 +3,963 0.05% 1,017,530
2014-04-10 2014-04-08 1.274 827,632 -43,601 0.05% 1,054,441
2014-04-02 2014-03-31 1.161 871,233 +11,891 0.05% 1,011,080
2014-04-01 2014-03-28 1.173 859,342 -761,040 0.05% 1,008,121
2014-03-31 2014-03-27 1.299 1,620,382 +11,891 0.10% 2,105,320
2014-03-26 2014-03-24 1.312 1,608,491 +1,586 0.10% 2,110,160
2014-03-25 2014-03-21 1.325 1,606,905 +244,167 0.10% 2,128,350
2014-03-24 2014-03-20 1.362 1,362,738 +79,275 0.09% 1,856,520
2014-03-20 2014-03-18 1.299 1,283,463 +79,275 0.08% 1,667,570
2014-03-14 2014-03-12 1.312 1,204,188 -95,130 0.08% 1,579,760
2014-03-13 2014-03-11 1.337 1,299,318 -31,710 0.08% 1,737,340
2014-03-11 2014-03-07 1.350 1,331,028 -22,197 0.08% 1,796,530
2014-03-07 2014-03-05 1.362 1,353,225 +31,710 0.09% 1,843,560
2014-03-06 2014-03-04 1.375 1,321,515 +261,608 0.08% 1,817,030
2014-03-05 2014-03-03 1.362 1,059,907 +118,912 0.07% 1,443,959
2014-03-04 2014-02-28 1.375 940,995 +23,783 0.06% 1,293,830
2014-03-03 2014-02-27 1.388 917,212 -142,695 0.06% 1,272,700
2014-02-28 2014-02-26 1.375 1,059,907 +71,347 0.07% 1,457,329
2014-02-27 2014-02-25 1.388 988,560 +7,928 0.06% 1,371,700
2014-02-26 2014-02-24 1.350 980,632 -19,026 0.06% 1,323,590
2014-02-25 2014-02-21 1.413 999,658 -16,648 0.06% 1,412,319
2014-02-05 2014-01-30 1.198 1,016,306 +3,964 0.06% 1,217,900
2014-01-29 2014-01-27 1.186 1,012,342 -6,342 0.06% 1,200,380
2014-01-28 2014-01-24 1.236 1,018,684 -4,757 0.06% 1,259,300
2014-01-24 2014-01-22 1.261 1,023,441 +11,099 0.06% 1,291,000
2014-01-22 2014-01-20 1.249 1,012,342 -15,855 0.06% 1,264,230
2014-01-20 2014-01-16 1.261 1,028,197 +3,963 0.06% 1,297,000
2014-01-17 2014-01-15 1.198 1,024,234 +142,695 0.06% 1,227,400
2014-01-14 2014-01-10 1.198 881,539 +65,799 0.06% 1,056,401
2014-01-13 2014-01-09 1.274 815,740 +47,565 0.05% 1,039,290
2014-01-10 2014-01-08 1.325 768,175 +793 0.05% 1,017,450
2014-01-09 2014-01-07 1.350 767,382 +15,855 0.05% 1,035,759
2014-01-08 2014-01-06 1.325 751,527 -15,855 0.05% 995,399
2014-01-03 2013-12-31 1.350 767,382 -7,928 0.05% 1,035,759
2014-01-02 2013-12-27 1.350 775,310 -39,638 0.05% 1,046,460
2013-12-27 2013-12-20 1.312 814,948 +23,783 0.05% 1,069,121
2013-12-20 2013-12-18 1.350 791,165 +19,819 0.05% 1,067,860
2013-12-19 2013-12-17 1.350 771,346 -7,928 0.05% 1,041,110
2013-12-18 2013-12-16 1.362 779,274 +23,783 0.05% 1,061,640
2013-12-13 2013-12-11 1.451 755,491 -27,746 0.05% 1,095,950
2013-12-12 2013-12-10 1.526 783,237 +23,782 0.05% 1,195,479
2013-12-11 2013-12-09 1.514 759,455 +15,855 0.05% 1,149,600
2013-12-10 2013-12-06 1.476 743,600 -78,482 0.05% 1,097,460
2013-12-09 2013-12-05 1.514 822,082 +39,637 0.05% 1,244,400
2013-12-06 2013-12-04 1.514 782,445 -120,498 0.05% 1,184,400
2013-12-05 2013-12-03 1.400 902,943 -31,710 0.06% 1,264,290
2013-12-02 2013-11-28 1.299 934,653 -8,720 0.06% 1,214,370
2013-11-29 2013-11-27 1.312 943,373 +36,466 0.06% 1,237,600
2013-11-27 2013-11-25 1.337 906,907 +23,783 0.06% 1,212,641
2013-11-26 2013-11-22 1.388 883,124 +23,782 0.06% 1,225,400
2013-11-25 2013-11-21 1.413 859,342 +7,928 0.05% 1,214,081
2013-11-22 2013-11-20 1.388 851,414 +15,855 0.05% 1,181,400
2013-11-21 2013-11-19 1.375 835,559 +7,927 0.05% 1,148,860
2013-11-20 2013-11-18 1.350 827,632 -13,476 0.05% 1,117,081
2013-11-19 2013-11-15 1.362 841,108 -31,710 0.05% 1,145,880
2013-11-18 2013-11-14 1.362 872,818 -10,306 0.06% 1,189,080
2013-11-15 2013-11-13 1.362 883,124 +19,819 0.06% 1,203,120
2013-11-14 2013-11-12 1.388 863,305 +71,347 0.05% 1,197,900
2013-11-06 2013-11-04 1.413 791,958 +15,855 0.05% 1,118,880
2013-11-05 2013-11-01 1.388 776,103 +15,855 0.05% 1,076,900
2013-11-04 2013-10-31 1.388 760,248 +9,513 0.05% 1,054,900
2013-11-01 2013-10-30 1.350 750,735 -9,513 0.05% 1,013,290
2013-10-31 2013-10-29 1.287 760,248 -23,782 0.05% 978,180
2013-10-24 2013-10-22 1.261 784,030 +9,513 0.05% 989,000
2013-10-22 2013-10-18 1.161 774,517 +3,964 0.05% 898,840
2013-09-30 2013-09-26 1.198 770,553 -9,513 0.05% 923,399
2013-09-27 2013-09-25 1.211 780,066 +13,476 0.05% 944,639
2013-09-26 2013-09-24 1.186 766,590 -23,782 0.05% 908,980
2013-09-18 2013-09-16 1.224 790,372 +7,927 0.05% 967,090
2013-09-17 2013-09-13 1.249 782,445 -3,963 0.05% 977,130
2013-09-16 2013-09-12 1.249 786,408 -7,928 0.05% 982,079
2013-09-13 2013-09-11 1.224 794,336 +23,783 0.05% 971,940
2013-09-12 2013-09-10 1.261 770,553 -9,513 0.05% 971,999
2013-08-23 2013-08-21 1.135 780,066 -159,343 0.05% 885,599
2013-08-21 2013-08-19 1.022 939,409 -793 0.06% 959,850
2013-08-20 2013-08-16 1.022 940,202 -793 0.06% 960,660
2013-08-19 2013-08-15 0.997 940,995 -57,078 0.06% 937,730
2013-08-16 2013-08-13 1.047 998,073 -793 0.06% 1,044,970
2013-08-15 2013-08-12 1.034 998,866 +53,115 0.06% 1,033,200
2013-08-02 2013-07-31 0.908 945,751 +3,963 0.06% 858,960
2013-07-29 2013-07-25 0.946 941,788 +27,747 0.06% 891,000
2013-07-17 2013-07-15 0.984 914,041 +3,963 0.06% 899,340
2013-07-12 2013-07-10 0.946 910,078 -7,927 0.06% 861,000
2013-07-04 2013-07-02 0.984 918,005 +3,964 0.06% 903,240
2013-06-28 2013-06-26 0.997 914,041 -7,928 0.06% 910,870
2013-06-14 2013-06-11 1.148 921,969 -40,430 0.06% 1,058,330
2013-06-13 2013-06-10 1.123 962,399 +7,927 0.06% 1,080,460
2013-06-10 2013-06-06 1.148 954,472 -16,647 0.06% 1,095,640
2013-06-07 2013-06-05 1.110 971,119 +55,492 0.06% 1,078,000
2013-06-06 2013-06-04 1.161 915,627 +7,928 0.06% 1,062,600
2013-06-05 2013-06-03 1.211 907,699 -6,342 0.06% 1,099,200
2013-06-04 2013-05-31 1.261 914,041 -63,420 0.06% 1,153,000
2013-06-03 2013-05-30 1.274 977,461 +1,585 0.06% 1,245,330
2013-05-31 2013-05-29 1.299 975,876 +98,301 0.06% 1,267,930
2013-05-30 2013-05-28 1.287 877,575 +3,964 0.06% 1,129,140
2013-05-27 2013-05-23 1.337 873,611 +16,434 0.06% 1,168,053
2013-05-22 2013-05-20 1.324 857,177 -9,334 0.06% 1,135,060
2013-05-08 2013-05-06 1.337 866,511 +3,889 0.06% 1,158,560
2013-04-24 2013-04-22 1.388 862,622 -23,335 0.06% 1,197,721
2013-04-15 2013-04-11 1.350 885,957 +3,889 0.06% 1,195,950
2013-04-09 2013-04-05 1.350 882,068 -28,002 0.06% 1,190,701
2013-03-27 2013-03-25 1.504 910,070 +3,889 0.06% 1,368,900
2013-03-22 2013-03-20 1.543 906,181 +38,892 0.06% 1,398,001
2013-03-11 2013-03-07 1.594 867,289 -15,556 0.06% 1,382,601
2013-03-08 2013-03-06 1.607 882,845 -7,779 0.06% 1,418,749
2013-03-04 2013-02-28 1.633 890,624 +15,557 0.06% 1,454,150
2013-02-18 2013-02-14 1.697 875,067 -1,556 0.06% 1,485,000
2013-02-15 2013-02-08 1.697 876,623 +7,779 0.06% 1,487,640
2013-02-08 2013-02-06 1.684 868,844 -7,779 0.06% 1,463,269
2013-02-07 2013-02-05 1.710 876,623 -35,002 0.06% 1,498,910
2013-02-01 2013-01-30 1.736 911,625 -58,338 0.06% 1,582,199
2013-01-31 2013-01-29 1.723 969,963 +108,897 0.06% 1,670,980
2013-01-29 2013-01-25 1.761 861,066 -21,779 0.06% 1,516,590
2013-01-28 2013-01-24 1.774 882,845 -100,341 0.06% 1,566,299
2013-01-24 2013-01-22 1.838 983,186 -38,892 0.06% 1,807,519
2013-01-22 2013-01-18 1.826 1,022,078 +15,556 0.07% 1,865,879
2013-01-21 2013-01-17 1.838 1,006,522 -7,000 0.06% 1,850,421
2013-01-18 2013-01-16 1.838 1,013,522 -7,778 0.07% 1,863,290
2013-01-17 2013-01-15 1.890 1,021,300 -7,779 0.07% 1,930,109
2013-01-16 2013-01-14 1.903 1,029,079 +154,012 0.07% 1,958,040
2013-01-15 2013-01-11 1.813 875,067 -212,350 0.06% 1,586,250
2013-01-14 2013-01-10 1.864 1,087,417 -102,674 0.07% 2,027,101
2013-01-11 2013-01-09 1.928 1,190,091 -23,335 0.08% 2,295,000
2013-01-09 2013-01-07 1.903 1,213,426 +114,342 0.08% 2,308,799
2013-01-08 2013-01-04 1.954 1,099,084 -7,779 0.07% 2,147,760
2013-01-07 2013-01-03 1.928 1,106,863 +105,008 0.07% 2,134,501
2013-01-04 2013-01-02 1.761 1,001,855 +62,227 0.06% 1,764,561
2012-12-28 2012-12-24 1.646 939,628 -23,335 0.06% 1,546,241
2012-12-27 2012-12-20 1.671 962,963 -46,670 0.06% 1,609,401
2012-12-21 2012-12-19 1.684 1,009,633 +38,892 0.06% 1,700,380
2012-12-14 2012-12-12 1.697 970,741 +7,778 0.06% 1,647,360
2012-12-12 2012-12-10 1.710 962,963 -7,778 0.06% 1,646,541
2012-12-06 2012-12-04 1.594 970,741 -7,778 0.06% 1,547,520
2012-11-20 2012-11-16 1.646 978,519 +7,778 0.06% 1,610,239
2012-11-12 2012-11-08 1.697 970,741 +7,778 0.06% 1,647,360
2012-11-08 2012-11-06 1.710 962,963 +19,446 0.06% 1,646,541
2012-11-05 2012-11-01 1.684 943,517 -23,335 0.06% 1,589,030
2012-10-26 2012-10-24 1.736 966,852 -273,021 0.06% 1,678,050
2012-10-25 2012-10-22 1.620 1,239,873 +88,674 0.08% 2,008,440
2012-10-24 2012-10-19 1.620 1,151,199 +98,785 0.07% 1,864,800
2012-10-22 2012-10-18 1.697 1,052,414 +116,676 0.07% 1,785,960
2012-10-17 2012-10-15 1.594 935,738 +7,778 0.06% 1,491,719
2012-10-09 2012-10-05 1.671 927,960 -38,892 0.06% 1,550,900
2012-10-05 2012-10-03 1.594 966,852 +15,557 0.06% 1,541,320
2012-09-04 2012-08-31 1.581 951,295 +7,778 0.06% 1,504,290
2012-07-11 2012-07-09 1.671 943,517 +23,335 0.06% 1,576,900
2012-07-06 2012-07-04 1.671 920,182 -15,556 0.06% 1,537,901
2012-07-03 2012-06-28 1.633 935,738 +7,778 0.06% 1,527,809
2012-06-28 2012-06-26 1.813 927,960 -85,562 0.06% 1,682,130
2012-06-27 2012-06-25 1.813 1,013,522 +38,892 0.07% 1,837,230
2012-06-26 2012-06-22 1.864 974,630 +7,778 0.06% 1,816,850
2012-06-25 2012-06-21 1.903 966,852 -15,557 0.06% 1,839,640
2012-06-22 2012-06-20 1.903 982,409 -3,889 0.06% 1,869,241
2012-06-21 2012-06-19 1.928 986,298 +15,557 0.06% 1,902,000
2012-06-19 2012-06-15 1.941 970,741 -46,670 0.06% 1,884,480
2012-06-12 2012-06-08 1.877 1,017,411 -23,335 0.07% 1,909,679
2012-06-08 2012-06-06 1.967 1,040,746 -7,779 0.07% 2,047,139
2012-06-07 2012-06-05 1.967 1,048,525 +31,114 0.07% 2,062,440
2012-06-05 2012-06-01 2.083 1,017,411 -50,560 0.07% 2,118,959
2012-06-04 2012-05-31 2.070 1,067,971 -66,116 0.07% 2,210,531
2012-06-01 2012-05-30 2.057 1,134,087 +70,005 0.07% 2,332,800
2012-05-31 2012-05-29 2.070 1,064,082 +73,117 0.07% 2,202,481
2012-05-29 2012-05-25 1.903 990,965 +15,557 0.06% 1,885,520
2012-05-28 2012-05-24 2.018 975,408 -7,778 0.06% 1,968,780
2012-05-25 2012-05-23 2.057 983,186 -36,559 0.06% 2,022,399
2012-05-23 2012-05-21 2.211 1,019,745 -7,778 0.07% 2,254,920
2012-05-22 2012-05-18 2.668 1,027,523 +17,112 0.07% 2,741,861
2012-05-21 2012-05-17 2.697 1,010,411 +83,266 0.06% 2,724,731
2012-05-18 2012-05-16 2.654 927,145 +19,124 0.07% 2,460,921
2012-05-17 2012-05-15 2.697 908,021 +64,454 0.06% 2,448,620
2012-05-16 2012-05-14 2.739 843,567 -17,707 0.06% 2,310,540
2012-05-15 2012-05-11 2.824 861,274 +2,833 0.06% 2,431,999
2012-05-11 2012-05-09 2.894 858,441 +15,582 0.06% 2,484,600
2012-05-10 2012-05-08 2.937 842,859 +2,125 0.06% 2,475,201
2012-05-09 2012-05-07 2.894 840,734 +1,417 0.06% 2,433,350
2012-05-04 2012-05-02 2.993 839,317 +28,331 0.06% 2,512,199
2012-05-02 2012-04-27 2.951 810,986 -7,083 0.06% 2,393,050
2012-04-30 2012-04-26 2.951 818,069 +23,374 0.06% 2,413,950
2012-04-27 2012-04-25 2.951 794,695 -9,208 0.06% 2,344,979
2012-04-26 2012-04-24 2.979 803,903 +16,290 0.06% 2,394,850
2012-04-25 2012-04-23 2.951 787,613 -7,791 0.06% 2,324,081
2012-04-24 2012-04-20 2.979 795,404 +14,874 0.06% 2,369,531
2012-04-23 2012-04-19 2.993 780,530 +14,166 0.06% 2,336,241
2012-04-20 2012-04-18 3.007 766,364 -41,789 0.05% 2,304,660
2012-04-19 2012-04-17 2.993 808,153 -8,499 0.06% 2,418,920
2012-04-18 2012-04-16 3.007 816,652 +46,038 0.06% 2,455,889
2012-04-17 2012-04-13 3.036 770,614 -75,786 0.05% 2,339,201
2012-04-16 2012-04-12 3.007 846,400 +7,791 0.06% 2,545,349
2012-04-13 2012-04-11 3.021 838,609 -22,665 0.06% 2,533,760
2012-04-12 2012-04-10 3.050 861,274 -40,372 0.06% 2,626,559
2012-04-11 2012-04-05 3.021 901,646 -26,207 0.06% 2,724,219
2012-04-10 2012-04-03 2.993 927,853 -36,831 0.07% 2,777,200
2012-04-05 2012-04-02 2.965 964,684 +65,162 0.07% 2,860,201
2012-04-03 2012-03-30 3.021 899,522 -51,704 0.06% 2,717,801
2012-04-02 2012-03-29 3.120 951,226 +155,114 0.07% 2,968,029
2012-03-30 2012-03-28 2.880 796,112 -9,916 0.06% 2,292,960
2012-03-29 2012-03-27 2.923 806,028 +31,165 0.06% 2,355,660
2012-03-28 2012-03-26 2.852 774,863 +1,416 0.05% 2,209,879
2012-03-27 2012-03-23 2.838 773,447 +14,874 0.05% 2,194,920
2012-03-26 2012-03-22 2.894 758,573 -124,658 0.05% 2,195,550
2012-03-23 2012-03-21 2.965 883,231 -116,867 0.06% 2,618,700
2012-03-22 2012-03-20 3.092 1,000,098 +5,666 0.07% 3,092,280
2012-03-21 2012-03-19 3.163 994,432 +33,998 0.07% 3,144,961
2012-03-20 2012-03-16 3.233 960,434 -97,743 0.07% 3,105,240
2012-03-19 2012-03-15 3.290 1,058,177 +61,620 0.07% 3,481,019
2012-03-16 2012-03-14 3.233 996,557 -556,711 0.07% 3,222,031
2012-03-15 2012-03-13 3.304 1,553,268 +623,998 0.11% 5,131,619
2012-03-14 2012-03-12 3.064 929,270 -282,605 0.07% 2,847,041
2012-03-13 2012-03-09 3.092 1,211,875 +345,643 0.09% 3,747,090
2012-03-12 2012-03-08 2.993 866,232 +156,531 0.06% 2,592,759
2012-03-09 2012-03-07 2.852 709,701 -12,749 0.05% 2,024,039
2012-03-08 2012-03-06 2.894 722,450 -9,916 0.05% 2,090,999
2012-03-07 2012-03-05 2.923 732,366 -14,166 0.05% 2,140,379
2012-03-06 2012-03-02 3.007 746,532 +39,664 0.05% 2,245,020
2012-03-05 2012-03-01 2.937 706,868 -2,833 0.05% 2,075,840
2012-03-02 2012-02-29 2.880 709,701 -70,120 0.05% 2,044,079
2012-03-01 2012-02-28 2.965 779,821 -62,330 0.06% 2,312,099
2012-02-29 2012-02-27 2.979 842,151 -259,232 0.06% 2,508,791
2012-02-28 2012-02-24 2.993 1,101,383 -105,534 0.08% 3,296,601
2012-02-27 2012-02-23 3.007 1,206,917 0.09% 3,629,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top