History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 -6,286,000
2023-10-20 2023-10-18 0.010 6,286,000 +10,000 0.27% 62,860
2023-09-04 2023-08-30 0.011 6,276,000 +250,000 0.26% 69,036
2023-08-31 2023-08-29 0.012 6,026,000 +680,000 0.25% 72,312
2023-08-30 2023-08-28 0.015 5,346,000 -821,000 0.23% 80,190
2023-08-24 2023-08-22 0.017 6,167,000 +471,000 0.26% 104,839
2023-08-23 2023-08-21 0.015 5,696,000 +191,000 0.24% 85,440
2023-08-21 2023-08-17 0.017 5,505,000 -301,000 0.23% 93,585
2023-08-18 2023-08-16 0.018 5,806,000 +451,000 0.25% 104,508
2023-08-16 2023-08-14 0.021 5,355,000 -1,385,000 0.23% 112,455
2023-08-15 2023-08-11 0.021 6,740,000 +278,000 0.28% 141,540
2023-08-11 2023-08-09 0.023 6,462,000 +807,000 0.27% 148,626
2023-08-10 2023-08-08 0.022 5,655,000 -881,000 0.24% 124,410
2023-08-07 2023-08-03 0.024 6,536,000 +164,000 0.28% 156,864
2023-08-02 2023-07-31 0.025 6,372,000 -310,000 0.27% 159,300
2023-08-01 2023-07-28 0.026 6,682,000 +219,000 0.28% 173,732
2023-07-31 2023-07-27 0.026 6,463,000 +548,000 0.27% 168,038
2023-07-27 2023-07-25 0.025 5,915,000 +200,000 0.25% 147,875
2023-07-11 2023-07-07 0.026 5,715,000 -240,000 0.24% 148,590
2023-07-07 2023-07-05 0.028 5,955,000 +40,000 0.25% 166,740
2023-07-06 2023-07-04 0.028 5,915,000 +60,000 0.25% 165,620
2023-07-04 2023-06-30 0.028 5,855,000 +140,000 0.25% 163,940
2023-06-28 2023-06-26 0.031 5,715,000 -40,000 0.24% 177,165
2023-06-20 2023-06-16 0.039 5,755,000 +100,000 0.24% 224,445
2023-05-10 2023-05-08 0.064 5,655,000 -10,000 0.24% 361,920
2023-05-08 2023-05-04 0.060 5,665,000 +100,000 0.24% 339,900
2023-05-03 2023-04-28 0.071 5,565,000 -333,000 0.23% 395,115
2023-04-26 2023-04-24 0.074 5,898,000 -668,000 0.25% 436,452
2023-04-24 2023-04-20 0.073 6,566,000 +100,000 0.28% 479,318
2023-04-21 2023-04-19 0.074 6,466,000 +580,000 0.27% 478,484
2023-04-20 2023-04-18 0.060 5,886,000 -5,000 0.25% 353,160
2023-04-17 2023-04-13 0.052 5,891,000 -350,000 0.25% 306,332
2023-04-14 2023-04-12 0.051 6,241,000 -450,000 0.26% 318,291
2023-04-12 2023-04-06 0.054 6,691,000 +203,000 0.28% 361,314
2023-04-11 2023-04-04 0.051 6,488,000 +640,000 0.27% 330,888
2023-03-15 2023-03-13 0.169 5,848,000 +100,000 0.25% 988,312
2023-02-28 2023-02-24 0.178 5,748,000 +100,000 0.24% 1,023,144
2023-02-08 2023-02-06 0.191 5,648,000 -30,000 0.24% 1,078,768
2023-02-07 2023-02-03 0.200 5,678,000 +40,000 0.24% 1,135,600
2023-01-31 2023-01-27 0.212 5,638,000 -20,000 0.24% 1,195,256
2023-01-30 2023-01-26 0.183 5,658,000 -40,000 0.24% 1,035,414
2022-12-28 2022-12-22 0.163 5,698,000 +80,000 0.24% 928,774
2022-12-01 2022-11-29 0.157 5,618,000 -40,000 0.24% 882,026
2022-11-24 2022-11-22 0.156 5,658,000 -10,000 0.24% 882,648
2022-11-23 2022-11-21 0.158 5,668,000 +100,000 0.24% 895,544
2022-11-22 2022-11-18 0.151 5,568,000 +30,000 0.24% 840,768
2022-11-21 2022-11-17 0.150 5,538,000 -25,000 0.23% 830,700
2022-11-18 2022-11-16 0.128 5,563,000 -20,000 0.23% 712,064
2022-11-08 2022-11-04 0.094 5,583,000 +30,000 0.24% 524,802
2022-11-07 2022-11-03 0.094 5,553,000 -500,000 0.23% 521,982
2022-10-28 2022-10-26 0.105 6,053,000 -50,000 0.26% 635,565
2022-10-10 2022-10-06 0.115 6,103,000 -282,000 0.26% 701,845
2022-10-07 2022-10-05 0.117 6,385,000 -200,000 0.27% 747,045
2022-10-05 2022-09-30 0.123 6,585,000 +132,000 0.28% 809,955
2022-10-03 2022-09-29 0.120 6,453,000 +350,000 0.27% 774,360
2022-09-29 2022-09-27 0.129 6,103,000 +20,000 0.26% 787,287
2022-09-27 2022-09-23 0.132 6,083,000 +20,000 0.26% 802,956
2022-09-26 2022-09-22 0.133 6,063,000 -100,000 0.26% 806,379
2022-09-19 2022-09-15 0.144 6,163,000 +60,000 0.26% 887,472
2022-09-14 2022-09-09 0.142 6,103,000 +33,000 0.26% 866,626
2022-09-08 2022-09-06 0.143 6,070,000 -32,000 0.26% 868,010
2022-09-01 2022-08-30 0.151 6,102,000 +33,000 0.26% 921,402
2022-08-26 2022-08-24 0.159 6,069,000 -100,000 0.26% 964,971
2022-08-23 2022-08-19 0.163 6,169,000 -26,000 0.26% 1,005,547
2022-08-12 2022-08-10 0.169 6,195,000 +37,000 0.26% 1,046,955
2022-07-25 2022-07-21 0.180 6,158,000 -100,000 0.26% 1,108,440
2022-07-22 2022-07-20 0.182 6,258,000 +20,000 0.26% 1,138,956
2022-06-29 2022-06-27 0.224 6,238,000 +30,000 0.26% 1,397,312
2022-06-24 2022-06-22 0.224 6,208,000 +240,000 0.26% 1,390,592
2022-06-06 2022-06-01 0.260 5,968,000 -80,000 0.25% 1,551,680
2022-06-02 2022-05-31 0.255 6,048,000 -100,000 0.26% 1,542,240
2022-05-27 2022-05-25 0.242 6,148,000 +20,000 0.26% 1,487,816
2022-05-12 2022-05-10 0.232 6,128,000 +20,000 0.26% 1,421,696
2022-05-06 2022-05-04 0.265 6,108,000 +50,000 0.26% 1,618,620
2022-05-05 2022-05-03 0.265 6,058,000 +40,000 0.26% 1,605,370
2022-05-04 2022-04-29 0.260 6,018,000 +300,000 0.25% 1,564,680
2022-04-21 2022-04-19 0.280 5,718,000 -460,000 0.24% 1,601,040
2022-04-20 2022-04-14 0.295 6,178,000 +300,000 0.26% 1,822,510
2022-04-14 2022-04-12 0.280 5,878,000 +240,000 0.25% 1,645,840
2022-04-11 2022-04-07 0.325 5,638,000 +20,000 0.24% 1,832,350
2022-04-08 2022-04-06 0.330 5,618,000 +40,000 0.24% 1,853,940
2022-04-04 2022-03-31 0.320 5,578,000 +80,000 0.24% 1,784,960
2022-04-01 2022-03-30 0.350 5,498,000 -47,000 0.23% 1,924,300
2022-03-31 2022-03-29 0.350 5,545,000 -31,000 0.23% 1,940,750
2022-03-30 2022-03-28 0.350 5,576,000 -22,000 0.24% 1,951,600
2022-03-29 2022-03-25 0.350 5,598,000 +100,000 0.24% 1,959,300
2022-03-28 2022-03-24 0.385 5,498,000 -80,000 0.23% 2,116,730
2022-03-25 2022-03-23 0.340 5,578,000 -22,000 0.24% 1,896,520
2022-03-24 2022-03-22 0.335 5,600,000 -100,000 0.24% 1,876,000
2022-03-23 2022-03-21 0.335 5,700,000 +100,000 0.24% 1,909,500
2022-03-21 2022-03-17 0.325 5,600,000 -50,000 0.24% 1,820,000
2022-03-18 2022-03-16 0.300 5,650,000 +50,000 0.24% 1,695,000
2022-03-14 2022-03-10 0.340 5,600,000 -84,000 0.24% 1,904,000
2022-03-11 2022-03-09 0.325 5,684,000 +50,000 0.24% 1,847,300
2022-03-10 2022-03-08 0.350 5,634,000 +84,000 0.24% 1,971,900
2022-03-09 2022-03-07 0.375 5,550,000 -83,000 0.23% 2,081,250
2022-03-07 2022-03-03 0.380 5,633,000 +22,000 0.24% 2,140,540
2022-02-15 2022-02-11 0.410 5,611,000 -69,000 0.24% 2,300,510
2022-02-14 2022-02-10 0.420 5,680,000 -17,000 0.24% 2,385,600
2022-02-11 2022-02-09 0.405 5,697,000 -200,000 0.24% 2,307,285
2022-02-09 2022-02-07 0.390 5,897,000 +200,000 0.25% 2,299,830
2022-02-04 2022-01-27 0.385 5,697,000 -230,000 0.24% 2,193,345
2022-01-28 2022-01-26 0.390 5,927,000 -20,000 0.25% 2,311,530
2022-01-18 2022-01-14 0.415 5,947,000 +148,000 0.25% 2,468,005
2022-01-17 2022-01-13 0.415 5,799,000 -5,000 0.24% 2,406,585
2022-01-13 2022-01-11 0.410 5,804,000 -25,000 0.24% 2,379,640
2022-01-12 2022-01-10 0.400 5,829,000 -200,000 0.25% 2,331,600
2022-01-11 2022-01-07 0.400 6,029,000 +380,000 0.25% 2,411,600
2022-01-10 2022-01-06 0.400 5,649,000 -299,000 0.24% 2,259,600
2022-01-07 2022-01-05 0.375 5,948,000 +54,000 0.25% 2,230,500
2021-12-29 2021-12-24 0.385 5,894,000 +220,000 0.25% 2,269,190
2021-12-23 2021-12-21 0.350 5,674,000 -100,000 0.24% 1,985,900
2021-12-22 2021-12-20 0.345 5,774,000 -12,000 0.24% 1,992,030
2021-12-20 2021-12-16 0.380 5,786,000 +337,000 0.24% 2,198,680
2021-12-13 2021-12-09 0.415 5,449,000 +50,000 0.23% 2,261,335
2021-12-09 2021-12-07 0.415 5,399,000 -61,000 0.23% 2,240,585
2021-12-08 2021-12-06 0.395 5,460,000 -100,000 0.23% 2,156,700
2021-12-03 2021-12-01 0.420 5,560,000 -100,000 0.23% 2,335,200
2021-12-01 2021-11-29 0.410 5,660,000 +30,000 0.24% 2,320,600
2021-11-30 2021-11-26 0.440 5,630,000 +133,000 0.24% 2,477,200
2021-11-29 2021-11-25 0.450 5,497,000 -199,000 0.23% 2,473,650
2021-11-24 2021-11-22 0.435 5,696,000 +100,000 0.24% 2,477,760
2021-11-23 2021-11-19 0.465 5,596,000 +100,000 0.24% 2,602,140
2021-11-17 2021-11-15 0.450 5,496,000 +20,000 0.23% 2,473,200
2021-11-12 2021-11-10 0.460 5,476,000 +50,000 0.23% 2,518,960
2021-11-10 2021-11-08 0.475 5,426,000 +20,000 0.23% 2,577,350
2021-11-09 2021-11-05 0.480 5,406,000 -50,000 0.23% 2,594,880
2021-11-05 2021-11-03 0.500 5,456,000 +50,000 0.23% 2,728,000
2021-11-03 2021-11-01 0.470 5,406,000 +520,000 0.23% 2,540,820
2021-11-01 2021-10-28 0.500 4,886,000 +66,000 0.21% 2,443,000
2021-10-29 2021-10-27 0.540 4,820,000 +31,000 0.20% 2,602,800
2021-10-28 2021-10-26 0.560 4,789,000 +90,000 0.20% 2,681,840
2021-10-27 2021-10-25 0.580 4,699,000 -40,000 0.20% 2,725,420
2021-10-26 2021-10-22 0.540 4,739,000 +40,000 0.20% 2,559,060
2021-10-25 2021-10-21 0.540 4,699,000 +30,000 0.20% 2,537,460
2021-10-22 2021-10-20 0.580 4,669,000 +30,000 0.20% 2,708,020
2021-10-21 2021-10-19 0.600 4,639,000 +130,000 0.20% 2,783,400
2021-10-19 2021-10-15 0.610 4,509,000 +100,000 0.19% 2,750,490
2021-10-18 2021-10-12 0.630 4,409,000 +30,000 0.19% 2,777,670
2021-10-15 2021-10-11 0.620 4,379,000 -67,000 0.18% 2,714,980
2021-10-12 2021-10-08 0.640 4,446,000 -70,000 0.19% 2,845,440
2021-10-11 2021-10-07 0.610 4,516,000 +70,000 0.19% 2,754,760
2021-10-08 2021-10-06 0.630 4,446,000 -10,000 0.19% 2,800,980
2021-10-07 2021-10-05 0.650 4,456,000 -135,000 0.19% 2,896,400
2021-10-06 2021-10-04 0.510 4,591,000 -100,000 0.19% 2,341,410
2021-10-05 2021-09-30 0.540 4,691,000 +130,000 0.20% 2,533,140
2021-10-04 2021-09-29 0.510 4,561,000 +180,000 0.19% 2,326,110
2021-09-29 2021-09-27 0.475 4,381,000 +419,000 0.18% 2,080,975
2021-09-28 2021-09-24 0.580 3,962,000 -34,000 0.17% 2,297,960
2021-09-27 2021-09-23 0.720 3,996,000 -20,000 0.17% 2,877,120
2021-09-24 2021-09-21 0.690 4,016,000 -110,000 0.17% 2,771,040
2021-09-23 2021-09-20 0.680 4,126,000 +660,000 0.17% 2,805,680
2021-09-21 2021-09-17 0.720 3,466,000 -390,000 0.15% 2,495,520
2021-09-20 2021-09-16 0.800 3,856,000 -982,000 0.16% 3,084,800
2021-09-17 2021-09-15 0.790 4,838,000 -182,000 0.20% 3,822,020
2021-09-16 2021-09-14 0.590 5,020,000 -379,000 0.21% 2,961,800
2021-09-15 2021-09-13 0.690 5,399,000 -1,009,000 0.23% 3,725,310
2021-09-13 2021-09-09 0.395 6,408,000 +23,000 0.27% 2,531,160
2021-09-10 2021-09-08 0.400 6,385,000 -471,000 0.27% 2,554,000
2021-09-08 2021-09-06 0.380 6,856,000 -80,000 0.29% 2,605,280
2021-09-06 2021-09-02 0.370 6,936,000 +30,000 0.29% 2,566,320
2021-09-03 2021-09-01 0.375 6,906,000 +30,000 0.29% 2,589,750
2021-09-02 2021-08-31 0.395 6,876,000 -120,000 0.29% 2,716,020
2021-08-31 2021-08-27 0.390 6,996,000 -75,000 0.30% 2,728,440
2021-08-30 2021-08-26 0.380 7,071,000 -257,000 0.30% 2,686,980
2021-08-26 2021-08-24 0.350 7,328,000 +87,000 0.31% 2,564,800
2021-08-20 2021-08-18 0.360 7,241,000 -100,000 0.31% 2,606,760
2021-08-17 2021-08-13 0.365 7,341,000 -180,000 0.31% 2,679,465
2021-08-16 2021-08-12 0.350 7,521,000 +80,000 0.32% 2,632,350
2021-08-13 2021-08-11 0.365 7,441,000 -80,000 0.31% 2,715,965
2021-08-11 2021-08-09 0.360 7,521,000 +80,000 0.32% 2,707,560
2021-08-09 2021-08-05 0.365 7,441,000 -66,000 0.31% 2,715,965
2021-08-06 2021-08-04 0.365 7,507,000 +50,000 0.32% 2,740,055
2021-08-05 2021-08-03 0.365 7,457,000 -4,000 0.31% 2,721,805
2021-08-04 2021-08-02 0.370 7,461,000 -480,000 0.31% 2,760,570
2021-08-03 2021-07-30 0.340 7,941,000 +30,000 0.34% 2,699,940
2021-08-02 2021-07-29 0.345 7,911,000 -220,000 0.33% 2,729,295
2021-07-29 2021-07-27 0.330 8,131,000 -500,000 0.34% 2,683,230
2021-07-28 2021-07-26 0.350 8,631,000 +960,000 0.36% 3,020,850
2021-07-27 2021-07-23 0.350 7,671,000 -90,000 0.32% 2,684,850
2021-07-26 2021-07-22 0.345 7,761,000 +50,000 0.33% 2,677,545
2021-07-22 2021-07-20 0.335 7,711,000 +50,000 0.33% 2,583,185
2021-07-20 2021-07-16 0.365 7,661,000 -100,000 0.32% 2,796,265
2021-07-19 2021-07-15 0.365 7,761,000 +40,000 0.33% 2,832,765
2021-07-16 2021-07-14 0.345 7,721,000 +60,000 0.33% 2,663,745
2021-07-15 2021-07-13 0.365 7,661,000 -60,000 0.32% 2,796,265
2021-07-14 2021-07-12 0.350 7,721,000 -940,000 0.33% 2,702,350
2021-07-02 2021-06-29 0.360 8,661,000 +102,000 0.37% 3,117,960
2021-06-25 2021-06-23 0.370 8,559,000 +198,000 0.36% 3,166,830
2021-06-21 2021-06-17 0.360 8,361,000 +100,000 0.35% 3,009,960
2021-06-17 2021-06-15 0.375 8,261,000 +51,000 0.35% 3,097,875
2021-06-16 2021-06-11 0.390 8,210,000 +7,000 0.35% 3,201,900
2021-06-11 2021-06-09 0.390 8,203,000 +400,000 0.35% 3,199,170
2021-06-10 2021-06-08 0.390 7,803,000 +200,000 0.33% 3,043,170
2021-06-08 2021-06-04 0.385 7,603,000 +600,000 0.32% 2,927,155
2021-06-07 2021-06-03 0.385 7,003,000 +40,000 0.30% 2,696,155
2021-06-02 2021-05-31 0.400 6,963,000 -18,000 0.29% 2,785,200
2021-06-01 2021-05-28 0.405 6,981,000 +50,000 0.29% 2,827,305
2021-05-31 2021-05-27 0.400 6,931,000 +100,000 0.29% 2,772,400
2021-05-28 2021-05-26 0.390 6,831,000 -57,000 0.29% 2,664,090
2021-05-27 2021-05-25 0.400 6,888,000 -60,000 0.29% 2,755,200
2021-05-26 2021-05-24 0.395 6,948,000 +40,000 0.29% 2,744,460
2021-05-25 2021-05-21 0.405 6,908,000 +14,000 0.29% 2,797,740
2021-05-24 2021-05-20 0.415 6,894,000 +310,000 0.29% 2,861,010
2021-05-18 2021-05-14 0.410 6,584,000 +380,000 0.28% 2,699,440
2021-05-17 2021-05-13 0.420 6,204,000 -42,000 0.26% 2,605,680
2021-05-14 2021-05-12 0.460 6,246,000 -15,000 0.26% 2,873,160
2021-05-13 2021-05-11 0.475 6,261,000 +50,000 0.26% 2,973,975
2021-05-12 2021-05-10 0.510 6,211,000 +380,000 0.26% 3,167,610
2021-05-11 2021-05-07 0.480 5,831,000 +37,000 0.25% 2,798,880
2021-05-10 2021-05-06 0.500 5,794,000 +120,000 0.24% 2,897,000
2021-05-07 2021-05-05 0.475 5,674,000 +300,000 0.24% 2,695,150
2021-05-06 2021-05-04 0.450 5,374,000 +124,000 0.23% 2,418,300
2021-05-05 2021-05-03 0.410 5,250,000 -120,000 0.22% 2,152,500
2021-05-03 2021-04-29 0.410 5,370,000 -20,000 0.23% 2,201,700
2021-04-28 2021-04-26 0.410 5,390,000 +10,000 0.23% 2,209,900
2021-04-26 2021-04-22 0.405 5,380,000 -300,000 0.23% 2,178,900
2021-04-23 2021-04-21 0.390 5,680,000 +120,000 0.24% 2,215,200
2021-04-21 2021-04-19 0.400 5,560,000 -100,000 0.23% 2,224,000
2021-04-20 2021-04-16 0.405 5,660,000 -200,000 0.24% 2,292,300
2021-04-15 2021-04-13 0.390 5,860,000 -40,000 0.25% 2,285,400
2021-04-14 2021-04-12 0.410 5,900,000 +233,000 0.25% 2,419,000
2021-04-13 2021-04-09 0.395 5,667,000 +65,000 0.24% 2,238,465
2021-04-12 2021-04-08 0.375 5,602,000 -38,000 0.24% 2,100,750
2021-04-09 2021-04-07 0.375 5,640,000 +38,000 0.24% 2,115,000
2021-03-31 2021-03-29 0.350 5,602,000 -100,000 0.24% 1,960,700
2021-03-30 2021-03-26 0.340 5,702,000 +100,000 0.24% 1,938,680
2021-03-24 2021-03-22 0.365 5,602,000 -200,000 0.24% 2,044,730
2021-03-23 2021-03-19 0.360 5,802,000 -20,000 0.24% 2,088,720
2021-03-19 2021-03-17 0.355 5,822,000 +40,000 0.25% 2,066,810
2021-03-18 2021-03-16 0.360 5,782,000 +100,000 0.24% 2,081,520
2021-03-17 2021-03-15 0.360 5,682,000 +100,000 0.24% 2,045,520
2021-03-11 2021-03-09 0.365 5,582,000 -5,000 0.24% 2,037,430
2021-03-10 2021-03-08 0.375 5,587,000 +140,000 0.24% 2,095,125
2021-03-09 2021-03-05 0.390 5,447,000 +30,000 0.23% 2,124,330
2021-03-05 2021-03-03 0.395 5,417,000 -80,000 0.23% 2,139,715
2021-03-03 2021-03-01 0.390 5,497,000 -35,000 0.23% 2,143,830
2021-03-01 2021-02-25 0.395 5,532,000 -100,000 0.23% 2,185,140
2021-02-26 2021-02-24 0.380 5,632,000 +290,000 0.24% 2,140,160
2021-02-25 2021-02-23 0.410 5,342,000 +25,000 0.23% 2,190,220
2021-02-24 2021-02-22 0.415 5,317,000 +30,000 0.22% 2,206,555
2021-02-23 2021-02-19 0.410 5,287,000 +25,000 0.22% 2,167,670
2021-02-22 2021-02-18 0.405 5,262,000 +2,000 0.22% 2,131,110
2021-02-19 2021-02-17 0.430 5,260,000 +5,000 0.22% 2,261,800
2021-02-17 2021-02-11 0.350 5,255,000 +100,000 0.22% 1,839,250
2021-02-08 2021-02-04 0.365 5,155,000 -100,000 0.22% 1,881,575
2021-02-05 2021-02-03 0.370 5,255,000 +18,000 0.22% 1,944,350
2021-02-04 2021-02-02 0.380 5,237,000 -200,000 0.22% 1,990,060
2021-01-28 2021-01-26 0.390 5,437,000 +100,000 0.23% 2,120,430
2021-01-27 2021-01-25 0.395 5,337,000 -20,000 0.23% 2,108,115
2021-01-26 2021-01-22 0.400 5,357,000 -100,000 0.23% 2,142,800
2021-01-25 2021-01-21 0.405 5,457,000 +200,000 0.23% 2,210,085
2021-01-22 2021-01-20 0.405 5,257,000 -100,000 0.22% 2,129,085
2021-01-21 2021-01-19 0.400 5,357,000 -140,000 0.23% 2,142,800
2021-01-20 2021-01-18 0.400 5,497,000 +100,000 0.23% 2,198,800
2021-01-15 2021-01-13 0.400 5,397,000 +100,000 0.23% 2,158,800
2021-01-05 2020-12-31 0.400 5,297,000 +50,000 0.22% 2,118,800
2021-01-04 2020-12-29 0.395 5,247,000 +10,000 0.22% 2,072,565
2020-12-28 2020-12-22 0.405 5,237,000 -147,000 0.22% 2,120,985
2020-12-23 2020-12-21 0.415 5,384,000 +30,000 0.23% 2,234,360
2020-12-22 2020-12-18 0.420 5,354,000 +117,000 0.23% 2,248,680
2020-12-15 2020-12-11 0.430 5,237,000 +40,000 0.22% 2,251,910
2020-12-14 2020-12-10 0.425 5,197,000 +100,000 0.22% 2,208,725
2020-12-11 2020-12-09 0.435 5,097,000 +60,000 0.22% 2,217,195
2020-12-07 2020-12-03 0.455 5,037,000 +70,000 0.21% 2,291,835
2020-12-02 2020-11-30 0.450 4,967,000 +45,000 0.21% 2,235,150
2020-11-27 2020-11-25 0.445 4,922,000 +20,000 0.21% 2,190,290
2020-10-29 2020-10-27 0.425 4,902,000 +30,000 0.21% 2,083,350
2020-10-28 2020-10-23 0.430 4,872,000 +11,000 0.21% 2,094,960
2020-10-23 2020-10-21 0.445 4,861,000 +39,000 0.21% 2,163,145
2020-10-06 2020-09-30 0.450 4,822,000 -158,000 0.20% 2,169,900
2020-10-05 2020-09-29 0.435 4,980,000 -92,000 0.21% 2,166,300
2020-09-14 2020-09-10 0.440 5,072,000 -50,000 0.21% 2,231,680
2020-09-09 2020-09-07 0.430 5,122,000 -100,000 0.22% 2,202,460
2020-09-04 2020-09-02 0.450 5,222,000 +140,000 0.22% 2,349,900
2020-09-03 2020-09-01 0.465 5,082,000 -17,000 0.21% 2,363,130
2020-09-02 2020-08-31 0.470 5,099,000 -20,000 0.22% 2,396,530
2020-08-20 2020-08-18 0.495 5,119,000 -24,000 0.22% 2,533,905
2020-08-14 2020-08-12 0.495 5,143,000 -25,000 0.22% 2,545,785
2020-08-13 2020-08-11 0.490 5,168,000 -100,000 0.22% 2,532,320
2020-08-11 2020-08-07 0.500 5,268,000 +24,000 0.22% 2,634,000
2020-08-10 2020-08-06 0.510 5,244,000 -33,000 0.22% 2,674,440
2020-08-07 2020-08-05 0.510 5,277,000 +100,000 0.22% 2,691,270
2020-08-04 2020-07-31 0.480 5,177,000 +100,000 0.22% 2,484,960
2020-07-23 2020-07-21 0.530 5,077,000 -50,000 0.21% 2,690,810
2020-07-22 2020-07-20 0.520 5,127,000 -12,000 0.22% 2,666,040
2020-07-20 2020-07-16 0.490 5,139,000 -34,000 0.22% 2,518,110
2020-07-17 2020-07-15 0.540 5,173,000 +20,000 0.22% 2,793,420
2020-07-16 2020-07-14 0.530 5,153,000 +34,000 0.22% 2,731,090
2020-07-15 2020-07-13 0.540 5,119,000 -590,000 0.22% 2,764,260
2020-07-13 2020-07-09 0.500 5,709,000 +363,000 0.24% 2,854,500
2020-07-09 2020-07-07 0.500 5,346,000 -30,000 0.23% 2,673,000
2020-07-08 2020-07-06 0.495 5,376,000 +80,000 0.23% 2,661,120
2020-07-07 2020-07-03 0.485 5,296,000 -50,000 0.22% 2,568,560
2020-07-06 2020-07-02 0.490 5,346,000 -20,000 0.23% 2,619,540
2020-07-03 2020-06-30 0.480 5,366,000 -162,000 0.23% 2,575,680
2020-06-30 2020-06-26 0.470 5,528,000 -19,000 0.23% 2,598,160
2020-06-23 2020-06-19 0.495 5,547,000 -175,000 0.23% 2,745,765
2020-06-22 2020-06-18 0.475 5,722,000 -200,000 0.24% 2,717,950
2020-06-17 2020-06-15 0.415 5,922,000 -400,000 0.25% 2,457,630
2020-06-12 2020-06-10 0.420 6,322,000 +12,000 0.27% 2,655,240
2020-06-10 2020-06-08 0.420 6,310,000 -33,000 0.27% 2,650,200
2020-06-08 2020-06-04 0.415 6,343,000 +50,000 0.27% 2,632,345
2020-06-02 2020-05-29 0.410 6,293,000 -100,000 0.27% 2,580,130
2020-05-29 2020-05-27 0.425 6,393,000 -40,000 0.27% 2,717,025
2020-05-28 2020-05-26 0.440 6,433,000 -160,000 0.27% 2,830,520
2020-05-26 2020-05-22 0.400 6,593,000 +328,000 0.28% 2,637,200
2020-05-25 2020-05-21 0.425 6,265,000 -100,000 0.26% 2,662,625
2020-05-22 2020-05-20 0.430 6,365,000 -10,000 0.27% 2,736,950
2020-05-21 2020-05-19 0.430 6,375,000 +249,000 0.27% 2,741,250
2020-05-20 2020-05-18 0.430 6,126,000 +20,000 0.26% 2,634,180
2020-05-13 2020-05-11 0.460 6,106,000 +1,000 0.26% 2,808,760
2020-05-04 2020-04-28 0.450 6,105,000 +5,000 0.26% 2,747,250
2020-04-23 2020-04-21 0.445 6,100,000 +68,000 0.26% 2,714,500
2020-04-22 2020-04-20 0.460 6,032,000 +45,000 0.25% 2,774,720
2020-04-21 2020-04-17 0.480 5,987,000 +20,000 0.25% 2,873,760
2020-04-20 2020-04-16 0.480 5,967,000 -90,000 0.25% 2,864,160
2020-04-17 2020-04-15 0.465 6,057,000 +262,000 0.26% 2,816,505
2020-04-16 2020-04-14 0.530 5,795,000 -23,000 0.24% 3,071,350
2020-04-14 2020-04-08 0.550 5,818,000 -150,000 0.25% 3,199,900
2020-04-09 2020-04-07 0.500 5,968,000 +40,000 0.25% 2,984,000
2020-04-08 2020-04-06 0.460 5,928,000 -50,000 0.25% 2,726,880
2020-04-07 2020-04-03 0.430 5,978,000 +100,000 0.25% 2,570,540
2020-04-03 2020-04-01 0.425 5,878,000 +50,000 0.25% 2,498,150
2020-04-02 2020-03-31 0.450 5,828,000 +120,000 0.25% 2,622,600
2020-04-01 2020-03-30 0.460 5,708,000 -40,000 0.24% 2,625,680
2020-03-31 2020-03-27 0.465 5,748,000 +40,000 0.24% 2,672,820
2020-03-26 2020-03-24 0.460 5,708,000 +33,000 0.24% 2,625,680
2020-03-24 2020-03-20 0.455 5,675,000 +40,000 0.24% 2,582,125
2020-03-19 2020-03-17 0.510 5,635,000 +70,000 0.24% 2,873,850
2020-03-18 2020-03-16 0.510 5,565,000 +10,000 0.23% 2,838,150
2020-03-17 2020-03-13 0.560 5,555,000 +25,000 0.23% 3,110,800
2020-03-16 2020-03-12 0.550 5,530,000 +130,000 0.23% 3,041,500
2020-03-13 2020-03-11 0.590 5,400,000 -30,000 0.23% 3,186,000
2020-03-12 2020-03-10 0.640 5,430,000 +70,000 0.23% 3,475,200
2020-03-11 2020-03-09 0.630 5,360,000 +240,000 0.23% 3,376,800
2020-03-10 2020-03-06 0.700 5,120,000 +168,000 0.22% 3,584,000
2020-03-09 2020-03-05 0.760 4,952,000 +360,000 0.21% 3,763,520
2020-03-05 2020-03-03 0.790 4,592,000 -70,000 0.19% 3,627,680
2020-03-03 2020-02-28 0.780 4,662,000 -30,000 0.20% 3,636,360
2020-02-28 2020-02-26 0.800 4,692,000 -10,000 0.20% 3,753,600
2020-02-27 2020-02-25 0.800 4,702,000 +60,000 0.20% 3,761,600
2020-02-26 2020-02-24 0.800 4,642,000 +50,000 0.20% 3,713,600
2020-02-24 2020-02-20 0.810 4,592,000 -15,000 0.19% 3,719,520
2020-02-19 2020-02-17 0.830 4,607,000 -5,000 0.19% 3,823,810
2020-02-17 2020-02-13 0.850 4,612,000 -670,000 0.19% 3,920,200
2020-02-14 2020-02-12 0.890 5,282,000 +140,000 0.22% 4,700,980
2020-02-13 2020-02-11 0.890 5,142,000 -56,000 0.22% 4,576,380
2020-02-12 2020-02-10 0.910 5,198,000 +83,000 0.22% 4,730,180
2020-02-11 2020-02-07 0.810 5,115,000 -430,000 0.22% 4,143,150
2020-02-10 2020-02-06 0.790 5,545,000 +265,000 0.23% 4,380,550
2020-02-06 2020-02-04 0.810 5,280,000 -153,000 0.22% 4,276,800
2020-02-05 2020-02-03 0.750 5,433,000 +655,000 0.23% 4,074,750
2020-02-04 2020-01-31 0.660 4,778,000 +11,000 0.20% 3,153,480
2020-02-03 2020-01-30 0.630 4,767,000 +19,000 0.20% 3,003,210
2020-01-31 2020-01-29 0.700 4,748,000 +230,000 0.20% 3,323,600
2020-01-30 2020-01-24 0.760 4,518,000 -166,000 0.19% 3,433,680
2020-01-29 2020-01-22 0.610 4,684,000 -100,000 0.20% 2,857,240
2020-01-23 2020-01-21 0.590 4,784,000 -6,000 0.20% 2,822,560
2020-01-22 2020-01-20 0.590 4,790,000 -400,000 0.20% 2,826,100
2020-01-20 2020-01-16 0.520 5,190,000 +10,000 0.22% 2,698,800
2020-01-17 2020-01-15 0.530 5,180,000 -14,000 0.22% 2,745,400
2020-01-09 2020-01-07 0.500 5,194,000 -26,000 0.22% 2,597,000
2020-01-06 2020-01-02 0.500 5,220,000 +200,000 0.22% 2,610,000
2020-01-03 2019-12-31 0.490 5,020,000 +170,000 0.21% 2,459,800
2020-01-02 2019-12-27 0.475 4,850,000 -10,000 0.20% 2,303,750
2019-12-30 2019-12-24 0.470 4,860,000 +93,000 0.21% 2,284,200
2019-12-27 2019-12-20 0.475 4,767,000 -40,000 0.20% 2,264,325
2019-12-18 2019-12-16 0.470 4,807,000 +115,000 0.21% 2,259,290
2019-12-17 2019-12-13 0.480 4,692,000 -90,000 0.21% 2,252,160
2019-12-06 2019-12-04 0.490 4,782,000 +50,000 0.21% 2,343,180
2019-12-03 2019-11-29 0.510 4,732,000 +10,000 0.21% 2,413,320
2019-11-29 2019-11-27 0.530 4,722,000 -170,000 0.21% 2,502,660
2019-11-28 2019-11-26 0.495 4,892,000 +70,000 0.22% 2,421,540
2019-11-27 2019-11-25 0.510 4,822,000 -102,000 0.21% 2,459,220
2019-11-26 2019-11-22 0.490 4,924,000 +74,000 0.22% 2,412,760
2019-11-25 2019-11-21 0.490 4,850,000 +90,000 0.21% 2,376,500
2019-11-22 2019-11-20 0.490 4,760,000 +40,000 0.21% 2,332,400
2019-11-19 2019-11-15 0.500 4,720,000 -40,000 0.21% 2,360,000
2019-11-13 2019-11-11 0.510 4,760,000 +40,000 0.21% 2,427,600
2019-11-11 2019-11-07 0.540 4,720,000 -40,000 0.21% 2,548,800
2019-11-06 2019-11-04 0.485 4,760,000 +310,000 0.21% 2,308,600
2019-10-30 2019-10-28 0.510 4,450,000 +348,000 0.20% 2,269,500
2019-10-25 2019-10-23 0.580 4,102,000 +30,000 0.18% 2,379,160
2019-10-23 2019-10-21 0.580 4,072,000 +10,000 0.18% 2,361,760
2019-10-22 2019-10-18 0.600 4,062,000 +160,000 0.18% 2,437,200
2019-10-15 2019-10-11 0.690 3,902,000 -200,000 0.17% 2,692,380
2019-10-14 2019-10-10 0.650 4,102,000 +100,000 0.18% 2,666,300
2019-10-11 2019-10-09 0.670 4,002,000 +20,000 0.18% 2,681,340
2019-10-10 2019-10-08 0.680 3,982,000 +98,000 0.18% 2,707,760
2019-10-08 2019-10-03 0.700 3,884,000 +40,000 0.17% 2,718,800
2019-10-03 2019-09-30 0.710 3,844,000 +80,000 0.17% 2,729,240
2019-10-02 2019-09-27 0.720 3,764,000 +60,000 0.17% 2,710,080
2019-09-30 2019-09-26 0.730 3,704,000 +31,000 0.16% 2,703,920
2019-09-26 2019-09-24 0.730 3,673,000 +30,000 0.16% 2,681,290
2019-09-23 2019-09-19 0.770 3,643,000 +240,000 0.16% 2,805,110
2019-09-16 2019-09-12 0.860 3,403,000 -100,000 0.15% 2,926,580
2019-09-12 2019-09-10 0.800 3,503,000 -493,000 0.15% 2,802,400
2019-09-11 2019-09-09 0.750 3,996,000 -76,000 0.18% 2,997,000
2019-09-10 2019-09-06 0.740 4,072,000 +343,000 0.18% 3,013,280
2019-09-09 2019-09-05 0.760 3,729,000 -74,000 0.16% 2,834,040
2019-09-03 2019-08-30 0.760 3,803,000 +30,000 0.17% 2,890,280
2019-08-29 2019-08-27 0.740 3,773,000 +260,000 0.17% 2,792,020
2019-08-28 2019-08-26 0.710 3,513,000 +30,000 0.15% 2,494,230
2019-08-26 2019-08-22 0.720 3,483,000 +130,000 0.15% 2,507,760
2019-08-23 2019-08-21 0.710 3,353,000 -98,000 0.15% 2,380,630
2019-08-22 2019-08-20 0.740 3,451,000 -330,000 0.15% 2,553,740
2019-08-21 2019-08-19 0.820 3,781,000 +298,000 0.17% 3,100,420
2019-08-08 2019-08-06 0.890 3,483,000 +25,000 0.15% 3,099,870
2019-08-06 2019-08-02 1.000 3,458,000 -510,000 0.15% 3,458,000
2019-08-02 2019-07-31 1.050 3,968,000 +6,000 0.17% 4,166,400
2019-07-30 2019-07-26 1.060 3,962,000 -6,000 0.17% 4,199,720
2019-07-29 2019-07-25 1.080 3,968,000 +25,000 0.17% 4,285,440
2019-07-26 2019-07-24 1.090 3,943,000 +136,000 0.17% 4,297,870
2019-07-25 2019-07-23 1.130 3,807,000 -30,000 0.17% 4,301,910
2019-07-23 2019-07-19 1.160 3,837,000 -70,000 0.17% 4,450,920
2019-07-22 2019-07-18 1.120 3,907,000 +70,000 0.17% 4,375,840
2019-07-19 2019-07-17 1.160 3,837,000 +72,000 0.17% 4,450,920
2019-07-18 2019-07-16 1.190 3,765,000 +180,000 0.17% 4,480,350
2019-07-17 2019-07-15 1.190 3,585,000 -44,000 0.16% 4,266,150
2019-07-15 2019-07-11 1.240 3,629,000 +60,000 0.16% 4,499,960
2019-07-12 2019-07-10 1.562 3,569,000 +113,000 0.16% 5,576,118
2019-07-11 2019-07-09 1.551 3,456,000 +583,195 0.15% 5,361,001
2019-07-09 2019-07-05 1.596 2,872,805 -62,725 0.14% 4,584,580
2019-07-05 2019-07-03 1.585 2,935,530 -116,489 0.14% 4,651,920
2019-07-04 2019-07-02 1.551 3,052,019 +246,419 0.15% 4,734,340
2019-07-03 2019-06-28 1.540 2,805,600 +17,922 0.14% 4,320,781
2019-06-28 2019-06-26 1.507 2,787,678 +17,921 0.14% 4,199,850
2019-06-25 2019-06-21 1.529 2,769,757 -17,921 0.14% 4,234,670
2019-06-24 2019-06-20 1.495 2,787,678 +134,410 0.14% 4,168,740
2019-06-19 2019-06-17 1.462 2,653,268 +17,922 0.13% 3,878,911
2019-06-13 2019-06-11 1.540 2,635,346 +17,921 0.13% 4,058,580
2019-06-12 2019-06-10 1.507 2,617,425 +35,843 0.13% 3,943,351
2019-06-06 2019-06-04 1.518 2,581,582 +44,804 0.13% 3,918,160
2019-06-05 2019-06-03 1.518 2,536,778 +125,450 0.12% 3,850,160
2019-06-03 2019-05-30 1.540 2,411,328 +71,685 0.12% 3,713,580
2019-05-30 2019-05-28 1.551 2,339,643 +89,608 0.12% 3,629,291
2019-05-16 2019-05-14 1.518 2,250,035 +5,376 0.11% 3,414,959
2019-05-14 2019-05-09 1.551 2,244,659 +13,441 0.11% 3,481,950
2019-05-10 2019-05-08 1.562 2,231,218 +9,857 0.11% 3,486,000
2019-05-09 2019-05-07 1.596 2,221,361 +44,803 0.11% 3,544,970
2019-05-07 2019-05-03 1.652 2,176,558 -62,725 0.11% 3,594,921
2019-05-06 2019-05-02 1.652 2,239,283 +89,608 0.11% 3,698,521
2019-04-29 2019-04-25 1.674 2,149,675 +89,607 0.11% 3,598,499
2019-04-26 2019-04-24 1.707 2,060,068 -23,298 0.10% 3,517,470
2019-04-25 2019-04-23 1.685 2,083,366 +8,961 0.10% 3,510,750
2019-04-24 2019-04-18 1.696 2,074,405 +8,960 0.10% 3,518,799
2019-04-23 2019-04-17 1.707 2,065,445 +8,961 0.10% 3,526,651
2019-04-18 2019-04-16 1.707 2,056,484 +17,921 0.10% 3,511,350
2019-04-17 2019-04-15 1.719 2,038,563 +98,568 0.10% 3,503,501
2019-04-16 2019-04-12 1.730 1,939,995 +155,917 0.10% 3,355,751
2019-04-15 2019-04-11 1.741 1,784,078 +44,803 0.09% 3,105,960
2019-04-12 2019-04-10 1.763 1,739,275 -107,528 0.09% 3,066,781
2019-04-11 2019-04-09 1.752 1,846,803 +89,607 0.09% 3,235,770
2019-04-10 2019-04-08 1.763 1,757,196 -790,335 0.09% 3,098,380
2019-04-09 2019-04-04 1.730 2,547,531 -313,625 0.13% 4,406,650
2019-04-08 2019-04-03 1.741 2,861,156 -360,221 0.14% 4,981,080
2019-04-04 2019-04-02 1.674 3,221,377 +66,309 0.16% 5,392,500
2019-04-03 2019-04-01 1.685 3,155,068 +284,055 0.16% 5,316,711
2019-04-01 2019-03-28 1.719 2,871,013 -3,584 0.14% 4,934,160
2019-03-27 2019-03-25 1.741 2,874,597 -24,194 0.14% 5,004,480
2019-03-26 2019-03-22 1.786 2,898,791 -125,450 0.14% 5,176,000
2019-03-25 2019-03-21 1.763 3,024,241 -210,577 0.15% 5,332,500
2019-03-22 2019-03-20 1.696 3,234,818 -62,725 0.16% 5,487,200
2019-03-20 2019-03-18 1.685 3,297,543 -107,528 0.16% 5,556,800
2019-03-19 2019-03-15 1.663 3,405,071 -179,215 0.17% 5,661,999
2019-03-15 2019-03-13 1.663 3,584,286 +35,843 0.18% 5,960,000
2019-03-12 2019-03-08 1.629 3,548,443 +120,970 0.17% 5,781,600
2019-03-11 2019-03-07 1.674 3,427,473 +76,166 0.17% 5,737,500
2019-03-08 2019-03-06 1.696 3,351,307 +103,048 0.16% 5,684,800
2019-03-07 2019-03-05 1.696 3,248,259 +8,961 0.16% 5,510,000
2019-03-06 2019-03-04 1.719 3,239,298 -35,843 0.16% 5,567,100
2019-03-05 2019-03-01 1.696 3,275,141 +26,882 0.16% 5,555,600
2019-03-01 2019-02-27 1.685 3,248,259 -125,450 0.16% 5,473,750
2019-02-27 2019-02-25 1.730 3,373,709 -161,293 0.17% 5,835,750
2019-02-26 2019-02-22 1.674 3,535,002 +5,377 0.17% 5,917,500
2019-02-19 2019-02-15 1.574 3,529,625 +31,362 0.17% 5,553,989
2019-02-18 2019-02-14 1.607 3,498,263 -10,753 0.17% 5,621,760
2019-02-15 2019-02-13 1.629 3,509,016 -134,410 0.17% 5,717,360
2019-02-14 2019-02-12 1.585 3,643,426 +146,955 0.18% 5,773,719
2019-02-13 2019-02-11 1.574 3,496,471 -35,843 0.17% 5,501,820
2019-02-11 2019-02-04 1.618 3,532,314 -304,664 0.17% 5,715,901
2019-02-08 2019-01-31 1.562 3,836,978 -4,480 0.19% 5,994,800
2019-02-01 2019-01-30 1.551 3,841,458 +17,921 0.19% 5,958,930
2019-01-31 2019-01-29 1.540 3,823,537 -14,337 0.19% 5,888,460
2019-01-30 2019-01-28 1.540 3,837,874 -44,804 0.19% 5,910,540
2019-01-29 2019-01-25 1.540 3,882,678 +272,406 0.19% 5,979,541
2019-01-28 2019-01-24 1.529 3,610,272 +17,922 0.18% 5,519,730
2019-01-25 2019-01-23 1.540 3,592,350 -26,883 0.18% 5,532,419
2019-01-24 2019-01-22 1.540 3,619,233 +88,712 0.18% 5,573,821
2019-01-23 2019-01-21 1.574 3,530,521 +110,216 0.17% 5,555,399
2019-01-22 2019-01-18 1.618 3,420,305 +26,882 0.17% 5,534,651
2019-01-15 2019-01-11 1.629 3,393,423 -17,921 0.17% 5,529,021
2019-01-14 2019-01-10 1.629 3,411,344 -68,997 0.17% 5,558,220
2019-01-10 2019-01-08 1.551 3,480,341 -77,063 0.17% 5,398,759
2019-01-09 2019-01-07 1.529 3,557,404 +30,467 0.18% 5,438,901
2019-01-08 2019-01-04 1.507 3,526,937 +43,011 0.17% 5,313,600
2019-01-04 2019-01-02 1.562 3,483,926 +58,245 0.17% 5,443,200
2019-01-03 2018-12-31 1.607 3,425,681 +113,801 0.17% 5,505,120
2019-01-02 2018-12-27 1.574 3,311,880 -49,284 0.16% 5,211,360
2018-12-28 2018-12-24 1.562 3,361,164 +35,843 0.17% 5,251,400
2018-12-27 2018-12-20 1.596 3,325,321 +37,635 0.16% 5,306,730
2018-12-21 2018-12-19 1.596 3,287,686 -26,882 0.16% 5,246,670
2018-12-20 2018-12-18 1.596 3,314,568 +26,882 0.16% 5,289,570
2018-12-17 2018-12-13 1.640 3,287,686 -26,882 0.16% 5,393,430
2018-12-14 2018-12-12 1.607 3,314,568 -26,882 0.16% 5,326,560
2018-12-13 2018-12-11 1.574 3,341,450 +38,531 0.16% 5,257,889
2018-12-12 2018-12-10 1.562 3,302,919 +35,843 0.16% 5,160,400
2018-12-11 2018-12-07 1.618 3,267,076 +53,764 0.16% 5,286,699
2018-12-10 2018-12-06 1.596 3,213,312 +65,413 0.16% 5,127,980
2018-12-07 2018-12-05 1.674 3,147,899 +53,764 0.15% 5,269,500
2018-12-06 2018-12-04 1.696 3,094,135 -29,570 0.15% 5,248,561
2018-12-04 2018-11-30 1.618 3,123,705 +26,882 0.15% 5,054,700
2018-11-30 2018-11-28 1.629 3,096,823 +133,515 0.15% 5,045,760
2018-11-29 2018-11-27 1.652 2,963,308 +8,960 0.15% 4,894,360
2018-11-28 2018-11-26 1.629 2,954,348 +202,513 0.15% 4,813,621
2018-11-23 2018-11-21 1.752 2,751,835 +248,211 0.14% 4,821,469
2018-11-22 2018-11-20 1.763 2,503,624 +47,492 0.12% 4,414,521
2018-11-21 2018-11-19 1.786 2,456,132 +23,298 0.12% 4,385,600
2018-11-20 2018-11-16 1.786 2,432,834 +26,882 0.12% 4,344,000
2018-11-14 2018-11-12 1.752 2,405,952 -814,529 0.12% 4,215,450
2018-11-13 2018-11-09 1.797 3,220,481 -89,607 0.16% 5,786,341
2018-11-09 2018-11-07 1.808 3,310,088 -89,607 0.16% 5,984,280
2018-11-08 2018-11-06 1.797 3,399,695 +89,607 0.17% 6,108,340
2018-11-07 2018-11-05 1.763 3,310,088 -17,921 0.16% 5,836,520
2018-11-06 2018-11-02 1.797 3,328,009 -236,563 0.16% 5,979,539
2018-11-05 2018-11-01 1.730 3,564,572 -10,753 0.18% 6,165,900
2018-11-02 2018-10-31 1.707 3,575,325 +8,961 0.18% 6,104,700
2018-11-01 2018-10-30 1.685 3,566,364 +98,568 0.18% 6,009,800
2018-10-31 2018-10-29 1.707 3,467,796 +22,401 0.17% 5,921,099
2018-10-30 2018-10-26 1.730 3,445,395 +31,363 0.17% 5,959,751
2018-10-29 2018-10-25 1.774 3,414,032 -2,688 0.17% 6,057,900
2018-10-26 2018-10-24 1.808 3,416,720 +10,752 0.17% 6,177,059
2018-10-19 2018-10-16 1.752 3,405,968 -32,258 0.17% 5,967,571
2018-10-11 2018-10-09 1.719 3,438,226 -134,411 0.17% 5,908,980
2018-10-09 2018-10-05 1.786 3,572,637 -26,882 0.18% 6,379,200
2018-10-08 2018-10-04 1.752 3,599,519 +16,129 0.18% 6,306,690
2018-10-05 2018-10-03 1.763 3,583,390 -26,882 0.18% 6,318,421
2018-10-04 2018-10-02 1.730 3,610,272 +80,647 0.18% 6,244,950
2018-10-03 2018-09-28 1.774 3,529,625 +145,163 0.17% 6,263,009
2018-10-02 2018-09-27 1.797 3,384,462 +37,635 0.17% 6,080,970
2018-09-28 2018-09-26 1.797 3,346,827 +53,764 0.16% 6,013,350
2018-09-27 2018-09-24 1.830 3,293,063 -26,882 0.16% 6,027,001
2018-09-26 2018-09-21 1.875 3,319,945 -62,725 0.16% 6,224,401
2018-09-24 2018-09-20 1.841 3,382,670 +26,882 0.17% 6,228,751
2018-09-21 2018-09-19 1.841 3,355,788 -78,854 0.17% 6,179,251
2018-09-20 2018-09-18 1.830 3,434,642 -90,503 0.17% 6,286,120
2018-09-19 2018-09-17 1.786 3,525,145 -1,792 0.17% 6,294,400
2018-09-18 2018-09-14 1.774 3,526,937 +96,776 0.17% 6,258,240
2018-09-14 2018-09-12 1.741 3,430,161 -30,467 0.17% 5,971,679
2018-09-13 2018-09-11 1.696 3,460,628 -186,383 0.17% 5,870,240
2018-09-12 2018-09-10 1.774 3,647,011 -8,960 0.18% 6,471,301
2018-09-11 2018-09-07 1.808 3,655,971 +33,154 0.18% 6,609,599
2018-09-10 2018-09-06 1.841 3,622,817 -31,362 0.18% 6,670,950
2018-09-07 2018-09-05 1.841 3,654,179 +1,792 0.18% 6,728,699
2018-09-06 2018-09-04 1.897 3,652,387 -3,584 0.18% 6,929,200
2018-09-05 2018-09-03 1.875 3,655,971 +6,272 0.18% 6,854,399
2018-09-04 2018-08-31 1.953 3,649,699 -26,882 0.18% 7,127,750
2018-09-03 2018-08-30 2.042 3,676,581 +143,371 0.18% 7,508,490
2018-08-31 2018-08-29 1.975 3,533,210 +55,557 0.17% 6,979,111
2018-08-29 2018-08-27 2.009 3,477,653 -94,088 0.17% 6,985,800
2018-08-28 2018-08-24 1.986 3,571,741 +4,481 0.18% 7,095,081
2018-08-27 2018-08-23 1.998 3,567,260 +44,803 0.18% 7,125,989
2018-08-23 2018-08-21 2.009 3,522,457 +107,529 0.17% 7,075,800
2018-08-17 2018-08-15 1.897 3,414,928 +107,528 0.17% 6,478,700
2018-08-16 2018-08-14 1.998 3,307,400 -8,960 0.16% 6,606,891
2018-08-15 2018-08-13 2.020 3,316,360 -19,714 0.16% 6,698,809
2018-08-13 2018-08-09 2.076 3,336,074 -107,529 0.16% 6,924,780
2018-08-10 2018-08-08 2.076 3,443,603 -67,205 0.17% 7,147,981
2018-08-09 2018-08-07 1.964 3,510,808 -8,961 0.17% 6,895,680
2018-08-08 2018-08-06 1.942 3,519,769 -17,921 0.17% 6,834,721
2018-08-06 2018-08-02 1.953 3,537,690 +4,480 0.17% 6,909,000
2018-08-03 2018-08-01 2.020 3,533,210 -51,972 0.17% 7,136,831
2018-08-02 2018-07-31 1.998 3,585,182 -1,792 0.18% 7,161,790
2018-08-01 2018-07-30 2.009 3,586,974 -170,254 0.18% 7,205,400
2018-07-31 2018-07-27 1.964 3,757,228 -35,842 0.18% 7,379,681
2018-07-30 2018-07-26 1.919 3,793,070 -17,922 0.19% 7,280,759
2018-07-26 2018-07-24 1.942 3,810,992 -20,609 0.19% 7,400,220
2018-07-25 2018-07-23 1.897 3,831,601 -26,883 0.19% 7,269,199
2018-07-24 2018-07-20 1.864 3,858,484 -28,674 0.19% 7,191,021
2018-07-23 2018-07-19 1.853 3,887,158 -29,570 0.19% 7,201,080
2018-07-20 2018-07-18 1.830 3,916,728 -32,259 0.19% 7,168,440
2018-07-19 2018-07-17 1.864 3,948,987 +229,394 0.19% 7,359,690
2018-07-18 2018-07-16 1.886 3,719,593 +63,622 0.18% 7,015,191
2018-07-17 2018-07-13 1.763 3,655,971 -31,363 0.18% 6,446,399
2018-07-16 2018-07-12 1.752 3,687,334 -26,882 0.18% 6,460,550
2018-07-13 2018-07-11 1.685 3,714,216 +37,635 0.18% 6,258,950
2018-07-11 2018-07-09 1.707 3,676,581 -26,882 0.18% 6,277,590
2018-07-10 2018-07-06 1.640 3,703,463 -89,607 0.18% 6,075,510
2018-07-06 2018-07-04 1.663 3,793,070 +1,792 0.19% 6,307,169
2018-07-05 2018-07-03 1.685 3,791,278 +89,607 0.19% 6,388,810
2018-06-29 2018-06-27 1.685 3,701,671 +8,961 0.18% 6,237,810
2018-06-28 2018-06-26 1.752 3,692,710 +23,297 0.18% 6,469,969
2018-06-26 2018-06-22 1.875 3,669,413 -8,960 0.18% 6,879,601
2018-06-25 2018-06-21 1.864 3,678,373 -52,868 0.18% 6,855,350
2018-06-22 2018-06-20 1.853 3,731,241 +35,842 0.18% 6,912,239
2018-06-21 2018-06-19 1.819 3,695,399 +63,621 0.18% 6,722,121
2018-06-20 2018-06-15 1.953 3,631,778 -46,595 0.18% 7,092,751
2018-06-19 2018-06-14 1.942 3,678,373 -17,922 0.18% 7,142,700
2018-06-15 2018-06-13 1.953 3,696,295 -234,770 0.18% 7,218,751
2018-06-14 2018-06-12 1.931 3,931,065 +44,803 0.19% 7,589,509
2018-06-13 2018-06-11 1.998 3,886,262 -123,658 0.19% 7,763,230
2018-06-12 2018-06-08 1.886 4,009,920 -35,843 0.20% 7,562,751
2018-06-11 2018-06-07 1.897 4,045,763 -11,648 0.20% 7,675,501
2018-06-08 2018-06-06 1.886 4,057,411 -36,739 0.20% 7,652,319
2018-06-07 2018-06-05 2.249 4,094,150 -286,743 0.20% 9,207,622
2018-06-06 2018-06-04 2.188 4,380,893 +479,125 0.22% 9,584,768
2018-06-05 2018-06-01 2.212 3,901,768 -35,180 0.21% 8,631,891
2018-06-04 2018-05-31 2.163 3,936,948 -39,272 0.21% 8,517,239
2018-06-01 2018-05-30 2.090 3,976,220 +138,268 0.21% 8,310,601
2018-05-31 2018-05-29 2.151 3,837,952 +1,636 0.21% 8,256,160
2018-05-30 2018-05-28 2.225 3,836,316 +171,812 0.21% 8,533,981
2018-05-29 2018-05-25 2.237 3,664,504 -154,630 0.20% 8,196,571
2018-05-28 2018-05-24 2.139 3,819,134 -75,270 0.21% 8,168,999
2018-05-25 2018-05-23 2.066 3,894,404 +91,633 0.21% 8,044,399
2018-05-24 2018-05-21 2.151 3,802,771 -147,268 0.21% 8,180,479
2018-05-23 2018-05-18 2.078 3,950,039 -31,908 0.21% 8,207,601
2018-05-21 2018-05-17 2.041 3,981,947 +22,909 0.21% 8,127,891
2018-05-17 2018-05-15 2.029 3,959,038 -24,545 0.21% 8,032,739
2018-05-16 2018-05-14 2.017 3,983,583 -251,991 0.21% 8,033,850
2018-05-15 2018-05-11 1.956 4,235,574 +32,726 0.23% 8,283,200
2018-05-10 2018-05-08 1.968 4,202,848 +9,818 0.23% 8,270,571
2018-05-09 2018-05-07 1.956 4,193,030 -196,356 0.23% 8,200,000
2018-05-08 2018-05-04 1.943 4,389,386 +294,534 0.24% 8,530,349
2018-05-07 2018-05-03 1.931 4,094,852 +86,724 0.22% 7,907,901
2018-05-04 2018-05-02 1.980 4,008,128 -8,181 0.22% 7,936,381
2018-05-03 2018-04-30 2.017 4,016,309 -130,904 0.22% 8,099,850
2018-05-02 2018-04-27 1.943 4,147,213 -50,726 0.22% 8,059,709
2018-04-30 2018-04-26 1.931 4,197,939 +1,636 0.23% 8,106,980
2018-04-27 2018-04-25 1.980 4,196,303 -26,999 0.23% 8,308,981
2018-04-26 2018-04-24 1.943 4,223,302 -57,270 0.23% 8,207,581
2018-04-24 2018-04-20 1.882 4,280,572 +13,090 0.23% 8,057,280
2018-04-23 2018-04-19 1.919 4,267,482 +24,545 0.23% 8,189,121
2018-04-20 2018-04-18 1.870 4,242,937 -4,091 0.23% 7,934,580
2018-04-19 2018-04-17 1.870 4,247,028 -6,545 0.23% 7,942,230
2018-04-18 2018-04-16 1.919 4,253,573 +5,727 0.23% 8,162,430
2018-04-16 2018-04-12 1.943 4,247,846 +53,180 0.23% 8,255,280
2018-04-13 2018-04-11 1.968 4,194,666 +11,454 0.23% 8,254,470
2018-04-12 2018-04-10 1.956 4,183,212 +17,999 0.23% 8,180,800
2018-04-11 2018-04-09 1.956 4,165,213 -16,363 0.22% 8,145,601
2018-04-10 2018-04-06 1.956 4,181,576 -113,723 0.23% 8,177,600
2018-04-09 2018-04-04 1.931 4,295,299 +76,906 0.23% 8,295,000
2018-04-06 2018-04-03 1.992 4,218,393 +207,811 0.23% 8,404,281
2018-04-04 2018-03-29 1.968 4,010,582 -73,634 0.22% 7,892,220
2018-04-03 2018-03-28 1.943 4,084,216 -16,363 0.22% 7,937,281
2018-03-29 2018-03-27 2.005 4,100,579 -627,522 0.22% 8,219,681
2018-03-28 2018-03-26 1.992 4,728,101 +282,262 0.26% 9,419,769
2018-03-27 2018-03-23 1.833 4,445,839 -110,450 0.24% 8,151,000
2018-03-23 2018-03-21 1.907 4,556,289 +103,087 0.25% 8,687,639
2018-03-22 2018-03-20 1.870 4,453,202 +24,544 0.24% 8,327,789
2018-03-21 2018-03-19 1.858 4,428,658 +8,182 0.24% 8,227,761
2018-03-20 2018-03-16 1.882 4,420,476 +269,172 0.24% 8,320,620
2018-03-19 2018-03-15 2.017 4,151,304 +29,453 0.22% 8,372,100
2018-03-16 2018-03-14 2.029 4,121,851 -85,087 0.22% 8,363,081
2018-03-15 2018-03-13 1.980 4,206,938 +8,999 0.23% 8,330,039
2018-03-14 2018-03-12 1.980 4,197,939 +233,992 0.23% 8,312,220
2018-03-13 2018-03-09 1.943 3,963,947 +89,996 0.21% 7,703,549
2018-03-12 2018-03-08 1.980 3,873,951 -11,454 0.21% 7,670,701
2018-03-09 2018-03-07 1.907 3,885,405 +19,636 0.21% 7,408,441
2018-03-07 2018-03-05 1.919 3,865,769 +27,817 0.21% 7,418,250
2018-03-06 2018-03-02 1.980 3,837,952 +47,453 0.21% 7,599,420
2018-03-05 2018-03-01 2.005 3,790,499 -8,182 0.20% 7,598,120
2018-03-02 2018-02-28 1.956 3,798,681 +25,363 0.21% 7,428,801
2018-03-01 2018-02-27 1.943 3,773,318 +108,814 0.20% 7,333,080
2018-02-28 2018-02-26 2.029 3,664,504 -15,544 0.20% 7,435,141
2018-02-27 2018-02-23 2.041 3,680,048 -8,182 0.20% 7,511,659
2018-02-26 2018-02-22 1.980 3,688,230 -192,266 0.20% 7,302,960
2018-02-23 2018-02-21 1.943 3,880,496 +395,986 0.21% 7,541,370
2018-02-22 2018-02-20 1.870 3,484,510 +89,997 0.19% 6,516,270
2018-02-21 2018-02-15 1.846 3,394,513 +102,269 0.18% 6,264,989
2018-02-20 2018-02-13 1.723 3,292,244 +166,085 0.18% 5,673,839
2018-02-14 2018-02-12 1.662 3,126,159 +24,544 0.17% 5,196,559
2018-02-13 2018-02-09 1.662 3,101,615 -170,994 0.17% 5,155,760
2018-02-12 2018-02-08 1.760 3,272,609 +16,363 0.18% 5,760,001
2018-02-09 2018-02-07 1.723 3,256,246 +87,543 0.18% 5,611,801
2018-02-08 2018-02-06 1.821 3,168,703 +51,543 0.17% 5,770,769
2018-02-07 2018-02-05 1.980 3,117,160 +4,091 0.17% 6,172,200
2018-02-06 2018-02-02 1.968 3,113,069 -5,727 0.17% 6,126,050
2018-02-05 2018-02-01 1.931 3,118,796 +114,541 0.18% 6,022,960
2018-02-02 2018-01-31 1.968 3,004,255 -130,904 0.17% 5,911,920
2018-02-01 2018-01-30 1.956 3,135,159 +117,814 0.18% 6,131,200
2018-01-31 2018-01-29 2.029 3,017,345 +37,635 0.17% 6,122,080
2018-01-30 2018-01-26 2.041 2,979,710 +775,608 0.17% 6,082,140
2018-01-29 2018-01-25 2.261 2,204,102 -17,999 0.13% 4,983,900
2018-01-26 2018-01-24 2.273 2,222,101 +8,181 0.13% 5,051,759
2018-01-25 2018-01-23 2.261 2,213,920 -28,635 0.13% 5,006,100
2018-01-24 2018-01-22 2.273 2,242,555 +10,636 0.13% 5,098,260
2018-01-23 2018-01-19 2.176 2,231,919 -314,171 0.13% 4,855,840
2018-01-22 2018-01-18 1.992 2,546,090 +8,182 0.15% 5,072,561
2018-01-19 2018-01-17 1.943 2,537,908 +61,361 0.15% 4,932,180
2018-01-17 2018-01-15 1.980 2,476,547 +8,182 0.14% 4,903,741
2018-01-16 2018-01-12 2.017 2,468,365 -88,361 0.14% 4,978,050
2018-01-15 2018-01-11 1.968 2,556,726 +81,816 0.15% 5,031,251
2018-01-12 2018-01-10 2.005 2,474,910 -40,908 0.14% 4,960,999
2018-01-11 2018-01-09 2.078 2,515,818 +69,543 0.15% 5,227,500
2018-01-10 2018-01-08 1.943 2,446,275 +40,908 0.14% 4,754,100
2018-01-09 2018-01-05 1.895 2,405,367 -81,816 0.14% 4,556,999
2018-01-08 2018-01-04 1.919 2,487,183 -20,453 0.14% 4,772,801
2018-01-05 2018-01-03 1.858 2,507,636 +20,453 0.15% 4,658,799
2018-01-04 2018-01-02 1.882 2,487,183 +147,268 0.14% 4,681,601
2018-01-03 2017-12-29 1.833 2,339,915 +24,544 0.14% 4,290,000
2017-12-22 2017-12-20 1.687 2,315,371 +139,086 0.13% 3,905,401
2017-12-19 2017-12-15 1.626 2,176,285 -8,181 0.13% 3,537,800
2017-12-11 2017-12-07 1.601 2,184,466 +147,267 0.13% 3,497,700
2017-12-08 2017-12-06 1.626 2,037,199 -65,452 0.12% 3,311,700
2017-12-05 2017-12-01 1.785 2,102,651 +8,181 0.12% 3,752,200
2017-11-30 2017-11-28 1.821 2,094,470 -8,181 0.12% 3,814,401
2017-11-29 2017-11-27 1.785 2,102,651 -16,363 0.12% 3,752,200
2017-11-28 2017-11-24 1.797 2,119,014 +32,726 0.12% 3,807,300
2017-11-27 2017-11-23 1.723 2,086,288 +32,726 0.12% 3,595,500
2017-11-23 2017-11-21 1.613 2,053,562 -20,454 0.12% 3,313,200
2017-11-22 2017-11-20 1.711 2,074,016 -8,181 0.12% 3,549,000
2017-11-21 2017-11-17 1.650 2,082,197 -81,816 0.12% 3,435,750
2017-11-17 2017-11-15 1.650 2,164,013 -81,815 0.13% 3,570,751
2017-11-16 2017-11-14 1.699 2,245,828 +16,363 0.13% 3,815,550
2017-11-14 2017-11-10 1.675 2,229,465 +40,908 0.13% 3,733,251
2017-11-10 2017-11-08 1.785 2,188,557 -40,908 0.13% 3,905,500
2017-11-09 2017-11-07 1.797 2,229,465 +36,817 0.13% 4,005,751
2017-11-08 2017-11-06 1.797 2,192,648 -24,544 0.13% 3,939,600
2017-11-06 2017-11-02 1.846 2,217,192 -16,363 0.13% 4,092,099
2017-11-03 2017-11-01 1.809 2,233,555 +81,815 0.13% 4,040,399
2017-10-31 2017-10-27 1.858 2,151,740 +40,907 0.12% 3,997,600
2017-10-23 2017-10-19 1.907 2,110,833 +12,273 0.12% 4,024,801
2017-10-20 2017-10-18 1.907 2,098,560 +36,817 0.12% 4,001,399
2017-10-19 2017-10-17 1.943 2,061,743 -81,816 0.12% 4,006,799
2017-10-18 2017-10-16 1.968 2,143,559 +93,270 0.12% 4,218,201
2017-10-16 2017-10-12 1.833 2,050,289 +49,089 0.12% 3,758,999
2017-10-13 2017-10-11 1.785 2,001,200 +24,544 0.12% 3,571,160
2017-10-12 2017-10-10 1.833 1,976,656 +24,545 0.11% 3,624,001
2017-10-11 2017-10-09 1.833 1,952,111 -86,724 0.11% 3,579,000
2017-10-10 2017-10-06 1.895 2,038,835 -8,182 0.12% 3,862,600
2017-10-06 2017-10-03 1.943 2,047,017 +278,172 0.12% 3,978,181
2017-10-03 2017-09-28 1.931 1,768,845 +81,815 0.10% 3,415,960
2017-09-29 2017-09-27 1.919 1,687,030 -81,815 0.10% 3,237,340
2017-09-28 2017-09-26 1.895 1,768,845 +104,723 0.10% 3,351,100
2017-09-27 2017-09-25 1.882 1,664,122 -103,905 0.10% 3,132,361
2017-09-26 2017-09-22 1.943 1,768,027 -166,903 0.10% 3,435,990
2017-09-25 2017-09-21 1.907 1,934,930 -36,817 0.11% 3,689,400
2017-09-22 2017-09-20 1.992 1,971,747 -149,722 0.12% 3,928,301
2017-09-21 2017-09-19 1.992 2,121,469 -69,543 0.13% 4,226,591
2017-09-20 2017-09-18 1.870 2,191,012 +2,455 0.13% 4,097,341
2017-09-19 2017-09-15 1.907 2,188,557 +347,715 0.13% 4,173,000
2017-09-18 2017-09-14 2.261 1,840,842 -49,908 0.11% 4,162,499
2017-09-15 2017-09-13 2.237 1,890,750 -19,635 0.11% 4,229,131
2017-09-14 2017-09-12 2.286 1,910,385 +138,267 0.12% 4,366,449
2017-09-13 2017-09-11 2.090 1,772,118 -67,088 0.11% 3,703,861
2017-09-11 2017-09-07 1.785 1,839,206 -261,809 0.11% 3,282,080
2017-09-08 2017-09-06 1.748 2,101,015 +103,087 0.13% 3,672,240
2017-09-06 2017-09-04 1.723 1,997,928 +16,363 0.12% 3,443,221
2017-09-05 2017-09-01 1.785 1,981,565 -8,181 0.12% 3,536,121
2017-09-04 2017-08-31 1.760 1,989,746 +147,267 0.12% 3,502,080
2017-09-01 2017-08-30 1.711 1,842,479 -131,722 0.11% 3,152,801
2017-08-31 2017-08-29 1.650 1,974,201 +40,907 0.12% 3,257,550
2017-08-30 2017-08-28 1.687 1,933,294 +81,816 0.12% 3,260,941
2017-08-29 2017-08-25 1.687 1,851,478 -16,363 0.11% 3,122,939
2017-08-25 2017-08-22 1.687 1,867,841 +81,815 0.11% 3,150,539
2017-08-24 2017-08-21 1.675 1,786,026 -81,815 0.11% 2,990,710
2017-08-17 2017-08-15 1.626 1,867,841 +81,815 0.11% 3,036,389
2017-08-16 2017-08-14 1.626 1,786,026 +73,633 0.11% 2,903,390
2017-08-15 2017-08-11 1.626 1,712,393 +22,909 0.10% 2,783,691
2017-08-14 2017-08-10 1.736 1,689,484 +4,909 0.10% 2,932,300
2017-08-11 2017-08-09 1.748 1,684,575 +8,181 0.10% 2,944,369
2017-08-10 2017-08-08 1.760 1,676,394 -86,724 0.10% 2,950,560
2017-08-09 2017-08-07 1.772 1,763,118 +104,724 0.11% 3,124,750
2017-08-08 2017-08-04 1.675 1,658,394 +8,181 0.10% 2,776,989
2017-08-07 2017-08-03 1.662 1,650,213 -24,545 0.10% 2,743,120
2017-08-04 2017-08-02 1.675 1,674,758 -65,452 0.10% 2,804,391
2017-08-02 2017-07-31 1.687 1,740,210 -55,634 0.11% 2,935,261
2017-07-28 2017-07-26 1.577 1,795,844 +81,815 0.11% 2,831,550
2017-07-27 2017-07-25 1.613 1,714,029 -16,363 0.10% 2,765,400
2017-07-25 2017-07-21 1.589 1,730,392 +24,545 0.11% 2,749,500
2017-07-24 2017-07-20 1.650 1,705,847 +32,726 0.10% 2,814,750
2017-07-21 2017-07-19 1.699 1,673,121 +111,268 0.10% 2,842,550
2017-07-20 2017-07-18 1.675 1,561,853 -89,996 0.10% 2,615,331
2017-07-19 2017-07-17 1.589 1,651,849 -8,182 0.10% 2,624,700
2017-07-17 2017-07-13 1.540 1,660,031 +73,634 0.10% 2,556,540
2017-07-12 2017-07-10 1.491 1,586,397 -8,182 0.10% 2,365,580
2017-07-11 2017-07-07 1.467 1,594,579 -24,544 0.10% 2,338,801
2017-07-10 2017-07-06 1.467 1,619,123 +8,181 0.10% 2,374,800
2017-07-06 2017-07-04 1.393 1,610,942 +16,363 0.10% 2,244,661
2017-07-05 2017-07-03 1.467 1,594,579 -27,817 0.10% 2,338,801
2017-07-03 2017-06-29 1.369 1,622,396 +51,544 0.10% 2,220,960
2017-06-30 2017-06-28 1.393 1,570,852 -65,452 0.10% 2,188,800
2017-06-27 2017-06-23 1.308 1,636,304 +121,904 0.10% 2,140,000
2017-06-26 2017-06-22 1.320 1,514,400 +40,908 0.09% 1,999,080
2017-06-23 2017-06-21 1.271 1,473,492 +172,630 0.09% 1,873,040
2017-06-22 2017-06-20 1.283 1,300,862 -24,545 0.08% 1,669,500
2017-06-05 2017-06-01 1.296 1,325,407 +24,545 0.08% 1,717,201
2017-06-02 2017-05-31 1.320 1,300,862 -63,816 0.08% 1,717,200
2017-06-01 2017-05-29 1.344 1,364,678 +32,726 0.08% 1,834,800
2017-05-29 2017-05-25 1.357 1,331,952 -8,181 0.08% 1,807,080
2017-05-26 2017-05-24 1.357 1,340,133 -16,363 0.08% 1,818,180
2017-05-25 2017-05-23 1.344 1,356,496 -32,726 0.08% 1,823,800
2017-05-24 2017-05-22 1.369 1,389,222 -98,179 0.08% 1,901,759
2017-05-22 2017-05-18 1.234 1,487,401 -8,181 0.09% 1,836,180
2017-05-19 2017-05-17 1.247 1,495,582 -20,454 0.09% 1,864,560
2017-05-17 2017-05-15 1.210 1,516,036 +98,178 0.09% 1,834,470
2017-05-16 2017-05-12 1.234 1,417,858 +818 0.09% 1,750,330
2017-05-15 2017-05-11 1.247 1,417,040 +16,363 0.09% 1,766,641
2017-05-11 2017-05-09 1.296 1,400,677 +16,364 0.09% 1,814,721
2017-05-09 2017-05-05 1.296 1,384,313 -24,545 0.08% 1,793,519
2017-05-08 2017-05-04 1.344 1,408,858 +16,363 0.09% 1,894,200
2017-05-04 2017-04-28 1.393 1,392,495 +53,180 0.08% 1,940,280
2017-04-26 2017-04-24 1.418 1,339,315 +49,089 0.08% 1,898,920
2017-04-25 2017-04-21 1.467 1,290,226 -65,452 0.08% 1,892,400
2017-04-24 2017-04-20 1.418 1,355,678 -14,727 0.08% 1,922,120
2017-04-21 2017-04-19 1.442 1,370,405 +41,726 0.08% 1,976,500
2017-04-20 2017-04-18 1.491 1,328,679 +42,544 0.08% 1,981,280
2017-04-19 2017-04-13 1.650 1,286,135 -26,999 0.08% 2,122,200
2017-04-18 2017-04-12 1.687 1,313,134 -1,637 0.08% 2,214,900
2017-04-13 2017-04-11 1.699 1,314,771 -8,999 0.08% 2,233,731
2017-04-12 2017-04-10 1.442 1,323,770 +1,636 0.08% 1,909,240
2017-04-11 2017-04-07 1.406 1,322,134 -77,724 0.08% 1,858,400
2017-04-07 2017-04-05 1.418 1,399,858 +63,815 0.09% 1,984,759
2017-04-06 2017-04-03 1.271 1,336,043 +4,091 0.08% 1,698,321
2017-04-05 2017-03-31 1.234 1,331,952 +40,908 0.08% 1,644,280
2017-04-03 2017-03-30 1.320 1,291,044 +8,181 0.08% 1,704,240
2017-03-31 2017-03-29 1.369 1,282,863 -24,544 0.08% 1,756,161
2017-03-30 2017-03-28 1.369 1,307,407 -269,990 0.08% 1,789,760
2017-03-29 2017-03-27 1.357 1,577,397 +24,544 0.10% 2,140,079
2017-03-28 2017-03-24 1.393 1,552,853 +40,908 0.09% 2,163,720
2017-03-24 2017-03-22 1.369 1,511,945 +24,544 0.09% 2,069,760
2017-03-22 2017-03-20 1.418 1,487,401 -49,089 0.09% 2,108,880
2017-03-21 2017-03-17 1.406 1,536,490 -44,998 0.09% 2,159,700
2017-03-08 2017-03-06 1.344 1,581,488 +44,180 0.10% 2,126,300
2017-03-07 2017-03-03 1.332 1,537,308 -16,363 0.09% 2,048,110
2017-03-06 2017-03-02 1.369 1,553,671 +16,363 0.09% 2,126,880
2017-03-03 2017-03-01 1.406 1,537,308 -13,090 0.09% 2,160,850
2017-03-02 2017-02-28 1.344 1,550,398 -8,182 0.09% 2,084,500
2017-02-27 2017-02-23 1.357 1,558,580 +24,545 0.09% 2,114,550
2017-02-24 2017-02-22 1.406 1,534,035 -8,182 0.09% 2,156,250
2017-02-22 2017-02-20 1.344 1,542,217 +6,545 0.09% 2,073,500
2017-02-21 2017-02-17 1.369 1,535,672 -98,178 0.09% 2,102,241
2017-02-20 2017-02-16 1.369 1,633,850 -4,091 0.10% 2,236,640
2017-02-17 2017-02-15 1.381 1,637,941 +32,726 0.10% 2,262,260
2017-02-16 2017-02-14 1.393 1,605,215 +31,908 0.10% 2,236,681
2017-02-15 2017-02-13 1.418 1,573,307 -8,181 0.10% 2,230,681
2017-02-14 2017-02-10 1.381 1,581,488 -32,726 0.10% 2,184,290
2017-02-13 2017-02-09 1.357 1,614,214 +22,090 0.10% 2,190,030
2017-02-10 2017-02-08 1.344 1,592,124 +89,997 0.10% 2,140,600
2017-02-09 2017-02-07 1.393 1,502,127 -168,540 0.09% 2,093,039
2017-02-08 2017-02-06 1.369 1,670,667 +133,359 0.10% 2,287,040
2017-02-07 2017-02-03 1.442 1,537,308 -203,720 0.09% 2,217,220
2017-02-06 2017-02-02 1.479 1,741,028 +203,720 0.11% 2,574,880
2017-02-03 2017-02-01 1.479 1,537,308 +14,727 0.09% 2,273,590
2017-02-02 2017-01-27 1.357 1,522,581 +310,898 0.09% 2,065,710
2017-02-01 2017-01-25 1.222 1,211,683 +40,907 0.07% 1,481,000
2017-01-26 2017-01-24 1.222 1,170,776 -22,090 0.07% 1,431,000
2017-01-23 2017-01-19 1.124 1,192,866 -8,181 0.07% 1,341,360
2017-01-16 2017-01-12 1.100 1,201,047 +8,181 0.07% 1,321,200
2017-01-13 2017-01-11 1.100 1,192,866 +40,908 0.07% 1,312,200
2017-01-11 2017-01-09 1.039 1,151,958 -7,364 0.07% 1,196,800
2017-01-06 2017-01-04 1.076 1,159,322 +4,909 0.07% 1,246,960
2016-12-14 2016-12-12 1.076 1,154,413 +118,632 0.07% 1,241,680
2016-12-13 2016-12-09 1.137 1,035,781 +40,908 0.06% 1,177,380
2016-12-12 2016-12-08 1.112 994,873 +24,545 0.06% 1,106,560
2016-11-30 2016-11-28 1.088 970,328 -81,816 0.06% 1,055,539
2016-11-28 2016-11-24 1.088 1,052,144 -40,907 0.06% 1,144,540
2016-11-22 2016-11-18 1.014 1,093,051 -26,181 0.07% 1,108,880
2016-11-21 2016-11-17 1.002 1,119,232 -14,727 0.07% 1,121,760
2016-11-18 2016-11-16 1.039 1,133,959 +17,999 0.07% 1,178,100
2016-11-17 2016-11-15 1.051 1,115,960 +112,087 0.07% 1,173,040
2016-11-16 2016-11-14 1.112 1,003,873 +14,727 0.06% 1,116,570
2016-11-14 2016-11-10 0.990 989,146 -40,908 0.06% 979,290
2016-10-27 2016-10-25 0.904 1,030,054 -49,089 0.06% 931,660
2016-10-20 2016-10-18 0.892 1,079,143 -4,909 0.07% 962,870
2016-10-12 2016-10-07 0.880 1,084,052 -818 0.07% 954,000
2016-10-04 2016-09-30 0.831 1,084,870 +17,181 0.07% 901,680
2016-09-28 2016-09-26 0.856 1,067,689 -9,817 0.07% 913,500
2016-09-21 2016-09-19 0.856 1,077,506 +24,544 0.07% 921,900
2016-09-19 2016-09-14 0.856 1,052,962 +16,363 0.06% 900,900
2016-09-15 2016-09-13 0.856 1,036,599 +4,091 0.06% 886,900
2016-09-09 2016-09-07 0.856 1,032,508 -9,818 0.06% 883,400
2016-09-01 2016-08-30 0.880 1,042,326 +17,999 0.06% 917,280
2016-08-31 2016-08-29 0.856 1,024,327 +4,909 0.06% 876,400
2016-08-29 2016-08-25 0.892 1,019,418 -35,180 0.06% 909,580
2016-08-26 2016-08-24 0.868 1,054,598 +11,454 0.06% 915,190
2016-08-25 2016-08-23 0.880 1,043,144 -40,908 0.06% 918,000
2016-08-24 2016-08-22 0.856 1,084,052 +49,089 0.07% 927,500
2016-08-22 2016-08-18 0.917 1,034,963 -24,544 0.06% 948,750
2016-08-19 2016-08-17 0.880 1,059,507 -32,726 0.06% 932,400
2016-08-11 2016-08-09 0.843 1,092,233 +8,181 0.07% 921,150
2016-07-28 2016-07-26 0.843 1,084,052 +40,908 0.07% 914,250
2016-07-21 2016-07-19 0.807 1,043,144 +13,909 0.06% 841,500
2016-07-18 2016-07-14 0.856 1,029,235 -4,091 0.06% 880,600
2016-07-15 2016-07-13 0.880 1,033,326 +73,633 0.06% 909,360
2016-07-13 2016-07-11 0.807 959,693 +4,091 0.06% 774,180
2016-06-30 2016-06-28 0.794 955,602 -16,363 0.06% 759,200
2016-06-24 2016-06-22 0.831 971,965 +16,363 0.06% 807,840
2016-06-16 2016-06-14 0.807 955,602 +24,545 0.06% 770,880
2016-05-27 2016-05-25 0.819 931,057 +18,817 0.06% 762,460
2016-05-16 2016-05-12 0.880 912,240 -1,636 0.06% 802,800
2016-05-06 2016-05-04 0.880 913,876 +8,182 0.06% 804,240
2016-05-05 2016-05-03 0.929 905,694 -13,091 0.06% 841,320
2016-05-04 2016-04-29 0.941 918,785 +1,636 0.06% 864,710
2016-04-22 2016-04-20 0.966 917,149 +40,908 0.06% 885,590
2016-04-21 2016-04-19 1.051 876,241 -24,545 0.05% 921,060
2016-04-20 2016-04-18 1.002 900,786 +24,545 0.05% 902,820
2016-04-13 2016-04-11 0.966 876,241 -14,727 0.05% 846,090
2016-03-23 2016-03-21 0.917 890,968 +6,545 0.05% 816,750
2016-03-17 2016-03-15 0.892 884,423 +8,182 0.05% 789,130
2016-03-10 2016-03-08 0.990 876,241 -1,636 0.05% 867,510
2016-03-09 2016-03-07 1.002 877,877 -31,090 0.05% 879,860
2016-03-08 2016-03-04 0.941 908,967 -16,363 0.06% 855,470
2016-03-07 2016-03-03 0.892 925,330 -16,363 0.06% 825,630
2016-03-04 2016-03-02 0.880 941,693 +35,999 0.06% 828,720
2016-03-01 2016-02-26 0.880 905,694 +12,272 0.06% 797,040
2016-02-26 2016-02-24 0.868 893,422 +32,726 0.05% 775,320
2016-02-16 2016-02-12 0.868 860,696 +8,181 0.05% 746,920
2016-02-02 2016-01-29 1.234 852,515 +1,637 0.05% 1,052,421
2016-01-28 2016-01-26 1.186 850,878 -1,637 0.05% 1,008,800
2016-01-20 2016-01-18 1.283 852,515 -7,363 0.05% 1,094,101
2016-01-15 2016-01-13 1.320 859,878 -4,091 0.05% 1,135,080
2016-01-13 2016-01-11 1.332 863,969 -17,181 0.05% 1,151,040
2015-12-22 2015-12-18 1.650 881,150 +4,909 0.05% 1,453,950
2015-12-21 2015-12-17 1.662 876,241 -9,818 0.05% 1,456,560
2015-12-16 2015-12-14 1.626 886,059 -32,726 0.05% 1,440,390
2015-12-10 2015-12-08 1.626 918,785 -12,272 0.06% 1,493,590
2015-12-02 2015-11-30 1.675 931,057 +24,544 0.06% 1,559,060
2015-12-01 2015-11-27 1.650 906,513 -31,089 0.06% 1,495,801
2015-11-27 2015-11-25 1.687 937,602 -4,909 0.06% 1,581,479
2015-11-25 2015-11-23 1.785 942,511 -28,636 0.06% 1,681,919
2015-11-24 2015-11-20 2.163 971,147 -132,540 0.06% 2,100,991
2015-11-23 2015-11-19 2.176 1,103,687 -44,999 0.07% 2,401,219
2015-11-20 2015-11-18 2.188 1,148,686 -13,908 0.07% 2,513,161
2015-11-19 2015-11-17 2.176 1,162,594 +50,725 0.07% 2,529,379
2015-11-18 2015-11-16 2.151 1,111,869 +28,636 0.07% 2,391,840
2015-11-17 2015-11-13 2.151 1,083,233 +4,090 0.07% 2,330,239
2015-11-16 2015-11-12 2.127 1,079,143 -24,544 0.07% 2,295,061
2015-11-13 2015-11-11 2.078 1,103,687 -61,362 0.07% 2,293,299
2015-11-12 2015-11-10 2.041 1,165,049 -85,906 0.07% 2,378,081
2015-11-11 2015-11-09 2.041 1,250,955 +32,726 0.08% 2,553,431
2015-11-10 2015-11-06 1.968 1,218,229 -107,996 0.07% 2,397,291
2015-11-09 2015-11-05 1.968 1,326,225 +101,451 0.08% 2,609,811
2015-11-06 2015-11-04 1.931 1,224,774 -52,362 0.07% 2,365,260
2015-11-05 2015-11-03 1.895 1,277,136 -67,088 0.08% 2,419,551
2015-11-04 2015-11-02 1.833 1,344,224 -34,362 0.08% 2,464,500
2015-11-03 2015-10-30 1.772 1,378,586 +4,908 0.08% 2,443,249
2015-11-02 2015-10-29 1.736 1,373,678 -57,270 0.08% 2,384,181
2015-10-29 2015-10-27 1.711 1,430,948 -1,636 0.09% 2,448,600
2015-10-28 2015-10-26 1.711 1,432,584 -57,271 0.09% 2,451,399
2015-10-23 2015-10-20 1.613 1,489,855 -73,634 0.09% 2,403,720
2015-10-14 2015-10-12 1.565 1,563,489 -90,815 0.10% 2,446,080
2015-10-13 2015-10-09 1.528 1,654,304 -1,636 0.10% 2,527,500
2015-10-12 2015-10-08 1.516 1,655,940 -40,908 0.10% 2,509,760
2015-10-09 2015-10-07 1.491 1,696,848 +6,546 0.10% 2,530,281
2015-10-02 2015-09-29 1.369 1,690,302 +2,454 0.10% 2,313,919
2015-09-10 2015-09-08 1.149 1,687,848 -1,636 0.10% 1,939,220
2015-09-04 2015-09-01 1.137 1,689,484 -4,091 0.10% 1,920,450
2015-09-01 2015-08-28 1.124 1,693,575 +1,636 0.10% 1,904,400
2015-08-27 2015-08-25 1.076 1,691,939 -4,090 0.10% 1,819,840
2015-08-14 2015-08-12 1.198 1,696,029 -54,817 0.10% 2,031,539
2015-08-11 2015-08-07 1.186 1,750,846 +40,908 0.11% 2,075,800
2015-08-05 2015-08-03 1.173 1,709,938 +1,636 0.10% 2,006,400
2015-07-30 2015-07-28 1.173 1,708,302 -19,635 0.10% 2,004,480
2015-07-28 2015-07-24 1.222 1,727,937 -4,091 0.11% 2,112,000
2015-07-24 2015-07-22 1.210 1,732,028 +4,091 0.11% 2,095,830
2015-07-21 2015-07-17 1.210 1,727,937 +81,815 0.11% 2,090,880
2015-07-20 2015-07-16 1.210 1,646,122 -8,182 0.10% 1,991,880
2015-07-16 2015-07-14 1.247 1,654,304 -19,635 0.10% 2,062,440
2015-07-14 2015-07-10 1.210 1,673,939 +8,181 0.10% 2,025,540
2015-07-10 2015-07-08 1.002 1,665,758 -62,179 0.10% 1,669,520
2015-07-08 2015-07-06 1.173 1,727,937 +8,181 0.11% 2,027,520
2015-07-07 2015-07-03 1.393 1,719,756 +8,182 0.11% 2,396,280
2015-07-03 2015-06-30 1.479 1,711,574 -10,636 0.10% 2,531,319
2015-07-02 2015-06-29 1.467 1,722,210 +57,270 0.11% 2,526,000
2015-06-30 2015-06-26 1.516 1,664,940 +8,182 0.10% 2,523,400
2015-06-29 2015-06-25 1.528 1,656,758 +81,815 0.10% 2,531,250
2015-06-26 2015-06-24 1.565 1,574,943 +40,908 0.10% 2,464,000
2015-06-22 2015-06-18 1.601 1,534,035 -24,545 0.09% 2,456,249
2015-06-17 2015-06-15 1.577 1,558,580 -6,545 0.10% 2,457,450
2015-06-16 2015-06-12 1.613 1,565,125 +16,363 0.10% 2,525,160
2015-06-12 2015-06-10 1.552 1,548,762 -16,363 0.09% 2,404,110
2015-06-11 2015-06-09 1.565 1,565,125 +57,271 0.10% 2,448,640
2015-06-10 2015-06-08 1.638 1,507,854 +49,089 0.09% 2,469,619
2015-06-09 2015-06-05 1.699 1,458,765 +86,724 0.09% 2,478,369
2015-06-08 2015-06-04 1.711 1,372,041 +8,181 0.08% 2,347,800
2015-06-02 2015-05-29 1.832 1,363,860 -71,332 0.08% 2,499,245
2015-06-01 2015-05-28 1.721 1,435,192 +16,153 0.09% 2,470,030
2015-05-28 2015-05-26 1.696 1,419,039 +32,306 0.09% 2,407,090
2015-05-27 2015-05-22 1.733 1,386,733 -56,536 0.09% 2,403,800
2015-05-22 2015-05-20 1.684 1,443,269 +72,689 0.09% 2,430,321
2015-05-21 2015-05-19 1.684 1,370,580 -80,765 0.08% 2,307,920
2015-05-19 2015-05-15 1.647 1,451,345 -23,422 0.09% 2,390,010
2015-05-18 2015-05-14 1.659 1,474,767 +77,534 0.09% 2,446,840
2015-05-15 2015-05-13 1.672 1,397,233 -6,461 0.09% 2,335,501
2015-05-14 2015-05-12 1.696 1,403,694 -29,883 0.09% 2,381,060
2015-05-12 2015-05-08 1.721 1,433,577 +41,190 0.09% 2,467,250
2015-05-11 2015-05-07 1.659 1,392,387 +88,034 0.09% 2,310,161
2015-05-08 2015-05-06 1.733 1,304,353 -89,649 0.08% 2,261,000
2015-05-07 2015-05-05 1.672 1,394,002 +62,189 0.09% 2,330,100
2015-05-06 2015-05-04 1.684 1,331,813 -140,531 0.08% 2,242,640
2015-05-05 2015-04-30 1.610 1,472,344 +36,344 0.09% 2,369,900
2015-05-04 2015-04-29 1.634 1,436,000 -1,615 0.09% 2,346,961
2015-04-29 2015-04-27 1.622 1,437,615 -24,229 0.09% 2,331,800
2015-04-27 2015-04-23 1.585 1,461,844 +37,151 0.09% 2,316,799
2015-04-22 2015-04-20 1.511 1,424,693 -113,070 0.09% 2,152,081
2015-04-20 2015-04-16 1.585 1,537,763 +24,229 0.10% 2,437,119
2015-04-17 2015-04-15 1.560 1,513,534 +12,922 0.09% 2,361,240
2015-04-16 2015-04-14 1.597 1,500,612 -40,382 0.09% 2,396,821
2015-04-15 2015-04-13 1.659 1,540,994 -8,077 0.10% 2,556,720
2015-04-13 2015-04-09 1.610 1,549,071 -24,229 0.10% 2,493,401
2015-04-10 2015-04-08 1.659 1,573,300 -89,649 0.10% 2,610,320
2015-04-09 2015-04-02 1.436 1,662,949 +8,076 0.10% 2,388,440
2015-04-08 2015-04-01 1.412 1,654,873 -32,305 0.10% 2,335,861
2015-04-02 2015-03-31 1.387 1,687,178 -4,039 0.10% 2,339,679
2015-04-01 2015-03-30 1.350 1,691,217 -89,649 0.10% 2,282,460
2015-03-30 2015-03-26 1.300 1,780,866 +32,306 0.11% 2,315,250
2015-03-27 2015-03-25 1.325 1,748,560 +8,077 0.11% 2,316,550
2015-03-26 2015-03-24 1.325 1,740,483 -30,691 0.11% 2,305,850
2015-03-25 2015-03-23 1.337 1,771,174 +32,306 0.11% 2,368,440
2015-03-24 2015-03-20 1.350 1,738,868 +7,269 0.11% 2,346,770
2015-03-12 2015-03-10 1.288 1,731,599 +32,306 0.11% 2,229,760
2015-03-10 2015-03-06 1.312 1,699,293 +80,765 0.11% 2,230,240
2015-03-05 2015-03-03 1.325 1,618,528 +8,076 0.10% 2,144,280
2015-02-27 2015-02-25 1.337 1,610,452 +52,497 0.10% 2,153,520
2015-02-25 2015-02-23 1.312 1,557,955 +6,462 0.10% 2,044,740
2015-02-09 2015-02-05 1.337 1,551,493 -9,692 0.10% 2,074,679
2015-02-06 2015-02-04 1.325 1,561,185 +20,191 0.10% 2,068,310
2015-01-21 2015-01-19 1.387 1,540,994 -8,077 0.10% 2,136,960
2015-01-16 2015-01-14 1.412 1,549,071 +21,807 0.10% 2,186,521
2015-01-14 2015-01-12 1.486 1,527,264 +123,570 0.09% 2,269,200
2015-01-13 2015-01-09 1.560 1,403,694 -25,037 0.09% 2,189,880
2015-01-12 2015-01-08 1.535 1,428,731 -48,459 0.09% 2,193,560
2015-01-09 2015-01-07 1.486 1,477,190 +32,306 0.09% 2,194,800
2015-01-08 2015-01-06 1.511 1,444,884 +106,610 0.09% 2,182,580
2015-01-06 2015-01-02 1.511 1,338,274 +50,882 0.08% 2,021,540
2015-01-05 2014-12-31 1.498 1,287,392 -71,073 0.08% 1,928,740
2014-12-30 2014-12-24 1.362 1,358,465 -40,383 0.08% 1,850,199
2014-12-29 2014-12-22 1.362 1,398,848 -40,382 0.09% 1,905,200
2014-12-23 2014-12-19 1.350 1,439,230 +4,038 0.09% 1,942,380
2014-12-22 2014-12-18 1.325 1,435,192 +8,076 0.09% 1,901,390
2014-12-17 2014-12-15 1.374 1,427,116 +28,268 0.09% 1,961,371
2014-12-16 2014-12-12 1.424 1,398,848 +48,459 0.09% 1,991,800
2014-12-12 2014-12-10 1.461 1,350,389 +80,765 0.08% 1,972,960
2014-12-09 2014-12-05 1.535 1,269,624 +32,306 0.08% 1,949,280
2014-12-05 2014-12-03 1.535 1,237,318 +31,498 0.08% 1,899,680
2014-12-03 2014-12-01 1.672 1,205,820 -8,076 0.07% 2,015,550
2014-12-01 2014-11-27 1.746 1,213,896 +8,076 0.08% 2,119,230
2014-11-27 2014-11-25 1.696 1,205,820 -24,229 0.07% 2,045,410
2014-11-25 2014-11-21 1.684 1,230,049 +8,076 0.08% 2,071,280
2014-11-21 2014-11-19 1.758 1,221,973 +137,301 0.08% 2,148,460
2014-11-19 2014-11-17 1.771 1,084,672 +129,223 0.07% 1,920,489
2014-11-18 2014-11-14 1.783 955,449 -433,707 0.06% 1,703,521
2014-11-17 2014-11-13 1.560 1,389,156 +72,688 0.09% 2,167,200
2014-11-14 2014-11-12 1.535 1,316,468 -74,303 0.08% 2,021,201
2014-11-13 2014-11-11 1.548 1,390,771 -35,537 0.09% 2,152,499
2014-11-12 2014-11-10 1.511 1,426,308 -88,841 0.09% 2,154,520
2014-11-11 2014-11-07 1.337 1,515,149 +80,765 0.09% 2,026,080
2014-11-10 2014-11-06 1.350 1,434,384 +24,229 0.09% 1,935,839
2014-11-07 2014-11-05 1.362 1,410,155 +36,344 0.09% 1,920,600
2014-11-06 2014-11-04 1.362 1,373,811 +250,371 0.09% 1,871,100
2014-11-05 2014-11-03 1.374 1,123,440 -32,306 0.07% 1,544,011
2014-11-04 2014-10-31 1.350 1,155,746 -58,958 0.07% 1,559,791
2014-11-03 2014-10-30 1.300 1,214,704 -13,730 0.08% 1,579,200
2014-10-31 2014-10-29 1.263 1,228,434 -48,459 0.08% 1,551,420
2014-10-30 2014-10-28 1.263 1,276,893 +32,306 0.08% 1,612,620
2014-10-29 2014-10-27 1.251 1,244,587 -8,076 0.08% 1,556,410
2014-10-21 2014-10-17 1.251 1,252,663 -80,765 0.08% 1,566,510
2014-10-17 2014-10-15 1.251 1,333,428 +75,111 0.08% 1,667,510
2014-10-16 2014-10-14 1.263 1,258,317 -80,765 0.08% 1,589,160
2014-10-14 2014-10-10 1.263 1,339,082 +8,077 0.08% 1,691,160
2014-10-10 2014-10-08 1.275 1,331,005 -32,306 0.08% 1,697,440
2014-10-09 2014-10-07 1.275 1,363,311 +80,765 0.08% 1,738,640
2014-10-08 2014-10-06 1.275 1,282,546 -54,113 0.08% 1,635,639
2014-10-07 2014-10-03 1.288 1,336,659 +32,306 0.08% 1,721,200
2014-10-06 2014-09-30 1.275 1,304,353 +54,113 0.08% 1,663,450
2014-10-03 2014-09-29 1.325 1,250,240 -25,845 0.08% 1,656,359
2014-09-30 2014-09-26 1.374 1,276,085 -48,459 0.08% 1,753,800
2014-09-29 2014-09-25 1.387 1,324,544 -48,459 0.08% 1,836,800
2014-09-26 2014-09-24 1.387 1,373,003 -8,077 0.08% 1,904,000
2014-09-24 2014-09-22 1.325 1,381,080 +16,153 0.09% 1,829,701
2014-09-23 2014-09-19 1.275 1,364,927 +32,306 0.08% 1,740,701
2014-09-22 2014-09-18 1.300 1,332,621 -8,076 0.08% 1,732,500
2014-09-15 2014-09-11 1.337 1,340,697 +151,838 0.08% 1,792,800
2014-09-12 2014-09-10 1.337 1,188,859 -40,383 0.07% 1,589,760
2014-09-11 2014-09-08 1.288 1,229,242 -16,153 0.08% 1,582,881
2014-09-10 2014-09-05 1.263 1,245,395 +24,230 0.08% 1,572,841
2014-09-08 2014-09-04 1.263 1,221,165 +12,115 0.08% 1,542,240
2014-09-05 2014-09-03 1.251 1,209,050 +96,918 0.07% 1,511,970
2014-09-04 2014-09-02 1.288 1,112,132 -48,459 0.07% 1,432,079
2014-09-03 2014-09-01 1.263 1,160,591 -1,616 0.07% 1,465,739
2014-09-02 2014-08-29 1.189 1,162,207 -8,076 0.07% 1,381,440
2014-08-29 2014-08-27 1.151 1,170,283 -24,230 0.07% 1,347,570
2014-08-28 2014-08-26 1.151 1,194,513 -24,229 0.07% 1,375,470
2014-08-27 2014-08-25 1.139 1,218,742 +142,954 0.08% 1,388,280
2014-08-26 2014-08-22 1.151 1,075,788 +16,153 0.07% 1,238,760
2014-08-25 2014-08-21 1.189 1,059,635 +16,153 0.07% 1,259,520
2014-08-22 2014-08-20 1.238 1,043,482 +80,765 0.06% 1,292,000
2014-08-21 2014-08-19 1.337 962,717 +9,691 0.06% 1,287,359
2014-08-19 2014-08-15 1.337 953,026 +35,537 0.06% 1,274,400
2014-08-15 2014-08-13 1.350 917,489 -88,841 0.06% 1,238,240
2014-08-14 2014-08-12 1.337 1,006,330 +88,841 0.06% 1,345,679
2014-08-11 2014-08-07 1.362 917,489 -12,115 0.06% 1,249,600
2014-08-08 2014-08-06 1.374 929,604 +24,230 0.06% 1,277,610
2014-08-07 2014-08-05 1.362 905,374 +76,726 0.06% 1,233,099
2014-08-05 2014-08-01 1.300 828,648 -56,535 0.05% 1,077,300
2014-08-01 2014-07-30 1.325 885,183 -16,961 0.05% 1,172,720
2014-07-31 2014-07-29 1.337 902,144 +12,923 0.06% 1,206,360
2014-07-30 2014-07-28 1.374 889,221 -4,039 0.06% 1,222,109
2014-07-29 2014-07-25 1.251 893,260 -72,688 0.06% 1,117,060
2014-07-22 2014-07-18 1.189 965,948 +24,229 0.06% 1,148,160
2014-07-16 2014-07-14 1.164 941,719 +24,230 0.06% 1,096,040
2014-07-11 2014-07-09 1.226 917,489 +48,459 0.06% 1,124,640
2014-07-10 2014-07-08 1.226 869,030 -16,153 0.05% 1,065,240
2014-07-07 2014-07-03 1.238 885,183 -48,459 0.05% 1,096,000
2014-06-27 2014-06-25 1.201 933,642 +64,612 0.06% 1,121,320
2014-06-11 2014-06-09 1.337 869,030 -16,153 0.05% 1,162,080
2014-06-04 2014-05-30 1.226 885,183 -33,114 0.05% 1,085,040
2014-05-30 2014-05-28 1.251 918,297 -7,269 0.06% 1,148,370
2014-05-26 2014-05-22 1.299 925,566 +17,074 0.06% 1,202,564
2014-05-22 2014-05-20 1.236 908,492 +15,855 0.06% 1,123,080
2014-05-19 2014-05-15 1.287 892,637 +15,855 0.06% 1,148,520
2014-05-16 2014-05-14 1.274 876,782 -23,783 0.06% 1,117,060
2014-05-15 2014-05-13 1.299 900,565 -79,275 0.06% 1,170,081
2014-05-14 2014-05-12 1.287 979,840 -68,176 0.06% 1,260,721
2014-04-28 2014-04-24 1.198 1,048,016 +39,637 0.07% 1,255,900
2014-04-11 2014-04-09 1.287 1,008,379 -1,585 0.06% 1,297,440
2014-04-09 2014-04-07 1.236 1,009,964 -47,565 0.06% 1,248,520
2014-04-07 2014-04-03 1.186 1,057,529 -117,327 0.07% 1,253,960
2014-04-04 2014-04-02 1.186 1,174,856 +79,275 0.07% 1,393,080
2014-04-03 2014-04-01 1.161 1,095,581 +36,466 0.07% 1,271,440
2014-04-02 2014-03-31 1.161 1,059,115 +39,638 0.07% 1,229,120
2014-04-01 2014-03-28 1.173 1,019,477 +118,912 0.06% 1,195,980
2014-03-27 2014-03-25 1.312 900,565 -33,295 0.06% 1,181,441
2014-03-25 2014-03-21 1.325 933,860 -31,710 0.06% 1,236,900
2014-03-24 2014-03-20 1.362 965,570 -15,855 0.06% 1,315,440
2014-03-18 2014-03-14 1.312 981,425 -31,710 0.06% 1,287,520
2014-03-12 2014-03-10 1.337 1,013,135 -7,928 0.06% 1,354,680
2014-03-06 2014-03-04 1.375 1,021,063 -15,855 0.06% 1,403,921
2014-03-05 2014-03-03 1.362 1,036,918 +7,928 0.07% 1,412,640
2014-03-03 2014-02-27 1.388 1,028,990 -7,928 0.06% 1,427,800
2014-02-28 2014-02-26 1.375 1,036,918 -55,492 0.07% 1,425,720
2014-02-26 2014-02-24 1.350 1,092,410 +41,223 0.07% 1,474,460
2014-02-25 2014-02-21 1.413 1,051,187 +16,648 0.07% 1,485,120
2014-02-12 2014-02-10 1.161 1,034,539 +29,331 0.07% 1,200,600
2014-02-06 2014-02-04 1.173 1,005,208 -23,782 0.06% 1,179,240
2014-01-24 2014-01-22 1.261 1,028,990 -7,928 0.06% 1,298,000
2014-01-21 2014-01-17 1.299 1,036,918 +23,783 0.07% 1,347,240
2014-01-16 2014-01-14 1.173 1,013,135 +7,927 0.06% 1,188,540
2014-01-14 2014-01-10 1.198 1,005,208 -14,269 0.06% 1,204,600
2013-12-27 2013-12-20 1.312 1,019,477 -11,891 0.06% 1,337,440
2013-12-23 2013-12-19 1.350 1,031,368 +15,855 0.07% 1,392,069
2013-12-13 2013-12-11 1.451 1,015,513 -477,236 0.06% 1,473,149
2013-12-11 2013-12-09 1.514 1,492,749 -3,171 0.09% 2,259,600
2013-12-10 2013-12-06 1.476 1,495,920 -7,928 0.09% 2,207,790
2013-12-09 2013-12-05 1.514 1,503,848 -290,146 0.09% 2,276,400
2013-12-06 2013-12-04 1.514 1,793,994 +2,378 0.11% 2,715,599
2013-12-05 2013-12-03 1.400 1,791,616 -87,203 0.11% 2,508,600
2013-12-04 2013-12-02 1.325 1,878,819 +47,565 0.12% 2,488,500
2013-12-03 2013-11-29 1.299 1,831,254 +23,783 0.12% 2,379,300
2013-11-27 2013-11-25 1.337 1,807,471 +39,637 0.11% 2,416,800
2013-11-22 2013-11-20 1.388 1,767,834 -12,684 0.11% 2,453,001
2013-11-21 2013-11-19 1.375 1,780,518 +7,928 0.11% 2,448,141
2013-11-20 2013-11-18 1.350 1,772,590 +41,223 0.11% 2,392,520
2013-11-14 2013-11-12 1.388 1,731,367 +79,275 0.11% 2,402,400
2013-11-04 2013-10-31 1.388 1,652,092 +11,098 0.10% 2,292,400
2013-11-01 2013-10-30 1.350 1,640,994 -23,782 0.10% 2,214,901
2013-10-31 2013-10-29 1.287 1,664,776 -7,928 0.10% 2,142,000
2013-10-24 2013-10-22 1.261 1,672,704 -11,891 0.11% 2,110,001
2013-10-23 2013-10-21 1.224 1,684,595 -95,130 0.11% 2,061,250
2013-10-18 2013-10-16 1.186 1,779,725 -23,782 0.11% 2,110,300
2013-10-07 2013-10-03 1.161 1,803,507 +2,378 0.11% 2,093,000
2013-10-02 2013-09-27 1.148 1,801,129 +79,275 0.11% 2,067,520
2013-09-30 2013-09-26 1.198 1,721,854 -158,550 0.11% 2,063,400
2013-09-25 2013-09-23 1.161 1,880,404 +79,275 0.12% 2,182,240
2013-09-19 2013-09-17 1.186 1,801,129 -9,513 0.11% 2,135,680
2013-09-18 2013-09-16 1.224 1,810,642 +79,275 0.11% 2,215,480
2013-09-13 2013-09-11 1.224 1,731,367 -33,296 0.11% 2,118,480
2013-09-12 2013-09-10 1.261 1,764,663 -15,855 0.11% 2,226,001
2013-09-09 2013-09-05 1.211 1,780,518 +9,513 0.11% 2,156,160
2013-09-06 2013-09-04 1.198 1,771,005 -10,305 0.11% 2,122,300
2013-09-03 2013-08-30 1.085 1,781,310 -23,783 0.11% 1,932,420
2013-08-28 2013-08-26 1.123 1,805,093 +23,783 0.11% 2,026,530
2013-08-27 2013-08-23 1.097 1,781,310 -3,964 0.11% 1,954,890
2013-08-23 2013-08-21 1.135 1,785,274 -3,171 0.11% 2,026,800
2013-08-20 2013-08-16 1.022 1,788,445 -36,467 0.11% 1,827,360
2013-08-19 2013-08-15 0.997 1,824,912 -792 0.12% 1,818,580
2013-08-16 2013-08-13 1.047 1,825,704 -15,855 0.12% 1,911,490
2013-08-15 2013-08-12 1.034 1,841,559 +11,891 0.12% 1,904,860
2013-08-13 2013-08-09 0.896 1,829,668 -3,964 0.12% 1,638,680
2013-07-30 2013-07-26 0.933 1,833,632 +9,513 0.12% 1,711,620
2013-07-12 2013-07-10 0.946 1,824,119 +1,586 0.12% 1,725,750
2013-07-04 2013-07-02 0.984 1,822,533 -1,586 0.11% 1,793,220
2013-07-02 2013-06-27 0.959 1,824,119 -2,378 0.12% 1,748,760
2013-06-27 2013-06-25 0.959 1,826,497 +15,855 0.12% 1,751,040
2013-06-25 2013-06-21 1.060 1,810,642 -11,891 0.11% 1,918,560
2013-06-24 2013-06-20 1.060 1,822,533 -7,928 0.11% 1,931,160
2013-06-10 2013-06-06 1.148 1,830,461 +4,757 0.12% 2,101,190
2013-06-07 2013-06-05 1.110 1,825,704 +7,134 0.12% 2,026,640
2013-06-05 2013-06-03 1.211 1,818,570 -7,927 0.11% 2,202,240
2013-06-04 2013-05-31 1.261 1,826,497 -3,964 0.12% 2,304,000
2013-05-29 2013-05-27 1.274 1,830,461 +1,586 0.12% 2,332,090
2013-05-28 2013-05-24 1.298 1,828,875 +47,565 0.12% 2,374,743
2013-05-27 2013-05-23 1.337 1,781,310 +33,509 0.11% 2,381,683
2013-05-22 2013-05-20 1.324 1,747,801 -11,667 0.11% 2,314,411
2013-05-20 2013-05-15 1.311 1,759,468 +11,667 0.11% 2,307,240
2013-05-16 2013-05-14 1.311 1,747,801 +23,336 0.11% 2,291,941
2013-05-13 2013-05-09 1.388 1,724,465 -23,336 0.11% 2,394,359
2013-05-10 2013-05-08 1.324 1,747,801 +7,779 0.11% 2,314,411
2013-05-09 2013-05-07 1.324 1,740,022 -6,223 0.11% 2,304,110
2013-04-30 2013-04-26 1.337 1,746,245 +25,669 0.11% 2,334,800
2013-04-25 2013-04-23 1.363 1,720,576 -15,557 0.11% 2,344,720
2013-04-24 2013-04-22 1.388 1,736,133 -19,446 0.11% 2,410,560
2013-04-23 2013-04-19 1.414 1,755,579 -23,335 0.11% 2,482,700
2013-04-15 2013-04-11 1.350 1,778,914 +3,111 0.11% 2,401,350
2013-04-09 2013-04-05 1.350 1,775,803 +1,556 0.11% 2,397,150
2013-04-03 2013-03-28 1.453 1,774,247 -7,778 0.11% 2,577,530
2013-04-02 2013-03-27 1.440 1,782,025 -7,779 0.11% 2,565,919
2013-03-28 2013-03-26 1.478 1,789,804 -22,557 0.12% 2,646,150
2013-03-20 2013-03-18 1.517 1,812,361 +1,556 0.12% 2,749,400
2013-03-19 2013-03-15 1.517 1,810,805 +2,333 0.12% 2,747,039
2013-03-15 2013-03-13 1.543 1,808,472 +62,227 0.12% 2,790,000
2013-03-13 2013-03-11 1.594 1,746,245 -7,778 0.11% 2,783,800
2013-03-12 2013-03-08 1.594 1,754,023 -15,557 0.11% 2,796,200
2013-03-04 2013-02-28 1.633 1,769,580 +2,334 0.11% 2,889,250
2013-03-01 2013-02-27 1.594 1,767,246 -38,892 0.11% 2,817,279
2013-02-28 2013-02-26 1.594 1,806,138 +1,555 0.12% 2,879,279
2013-02-25 2013-02-21 1.620 1,804,583 -48,226 0.12% 2,923,201
2013-02-19 2013-02-15 1.697 1,852,809 -139,232 0.12% 3,144,241
2013-02-14 2013-02-07 1.684 1,992,041 +31,891 0.13% 3,354,909
2013-01-31 2013-01-29 1.723 1,960,150 -5,445 0.13% 3,376,800
2013-01-28 2013-01-24 1.774 1,965,595 +38,892 0.13% 3,487,260
2013-01-23 2013-01-21 1.813 1,926,703 +7,778 0.12% 3,492,570
2013-01-22 2013-01-18 1.826 1,918,925 +4,667 0.12% 3,503,140
2013-01-18 2013-01-16 1.838 1,914,258 -7,778 0.12% 3,519,230
2013-01-17 2013-01-15 1.890 1,922,036 +50,559 0.12% 3,632,370
2013-01-16 2013-01-14 1.903 1,871,477 -7,778 0.12% 3,560,881
2013-01-15 2013-01-11 1.813 1,879,255 +17,112 0.12% 3,406,560
2013-01-14 2013-01-10 1.864 1,862,143 +15,557 0.12% 3,471,301
2013-01-11 2013-01-09 1.928 1,846,586 +19,446 0.12% 3,561,000
2013-01-10 2013-01-08 1.838 1,827,140 +11,668 0.12% 3,359,070
2013-01-09 2013-01-07 1.903 1,815,472 +267,576 0.12% 3,454,319
2013-01-08 2013-01-04 1.954 1,547,896 +23,335 0.10% 3,024,799
2013-01-07 2013-01-03 1.928 1,524,561 -45,893 0.10% 2,940,000
2013-01-04 2013-01-02 1.761 1,570,454 -50,559 0.10% 2,766,031
2012-12-28 2012-12-24 1.646 1,621,013 +3,889 0.10% 2,667,520
2012-12-21 2012-12-19 1.684 1,617,124 +9,334 0.10% 2,723,490
2012-12-19 2012-12-17 1.697 1,607,790 +6,223 0.10% 2,728,440
2012-12-17 2012-12-13 1.671 1,601,567 -38,892 0.10% 2,676,700
2012-12-14 2012-12-12 1.697 1,640,459 +11,668 0.11% 2,783,880
2012-12-07 2012-12-05 1.607 1,628,791 +33,447 0.10% 2,617,499
2012-12-06 2012-12-04 1.594 1,595,344 -1,556 0.10% 2,543,239
2012-12-05 2012-12-03 1.620 1,596,900 -7,778 0.10% 2,586,780
2012-11-22 2012-11-20 1.620 1,604,678 -15,557 0.10% 2,599,379
2012-11-21 2012-11-19 1.658 1,620,235 -7,779 0.10% 2,687,070
2012-11-16 2012-11-14 1.671 1,628,014 -777 0.10% 2,720,901
2012-11-15 2012-11-13 1.658 1,628,791 -778 0.10% 2,701,259
2012-11-13 2012-11-09 1.658 1,629,569 -11,668 0.10% 2,702,550
2012-11-07 2012-11-05 1.774 1,641,237 +38,892 0.11% 2,911,800
2012-11-06 2012-11-02 1.774 1,602,345 +3,111 0.10% 2,842,800
2012-11-05 2012-11-01 1.684 1,599,234 +10,890 0.10% 2,693,361
2012-10-30 2012-10-26 1.671 1,588,344 +1,556 0.10% 2,654,600
2012-10-29 2012-10-25 1.671 1,586,788 -31,114 0.10% 2,652,000
2012-10-26 2012-10-24 1.736 1,617,902 -34,225 0.10% 2,808,000
2012-10-25 2012-10-22 1.620 1,652,127 +15,557 0.11% 2,676,241
2012-10-24 2012-10-19 1.620 1,636,570 +1,556 0.11% 2,651,040
2012-10-22 2012-10-18 1.697 1,635,014 +52,115 0.11% 2,774,640
2012-10-19 2012-10-17 1.633 1,582,899 +7,778 0.10% 2,584,450
2012-10-18 2012-10-16 1.581 1,575,121 -23,335 0.10% 2,490,751
2012-10-17 2012-10-15 1.594 1,598,456 -15,557 0.10% 2,548,200
2012-09-20 2012-09-18 1.684 1,614,013 -1,555 0.10% 2,718,251
2012-09-19 2012-09-17 1.723 1,615,568 -5,445 0.10% 2,783,180
2012-09-18 2012-09-14 1.736 1,621,013 +7,778 0.10% 2,813,400
2012-09-03 2012-08-30 1.581 1,613,235 -3,889 0.10% 2,551,020
2012-08-21 2012-08-17 1.697 1,617,124 +7,778 0.10% 2,744,280
2012-08-17 2012-08-15 1.723 1,609,346 -15,556 0.10% 2,772,461
2012-08-14 2012-08-10 1.736 1,624,902 -22,558 0.10% 2,820,150
2012-08-13 2012-08-09 1.736 1,647,460 -7,000 0.11% 2,859,301
2012-08-09 2012-08-07 1.658 1,654,460 -1,556 0.11% 2,743,830
2012-08-07 2012-08-03 1.658 1,656,016 -7,778 0.11% 2,746,410
2012-08-02 2012-07-31 1.478 1,663,794 -38,892 0.11% 2,459,850
2012-07-30 2012-07-26 1.478 1,702,686 -50,559 0.11% 2,517,350
2012-07-27 2012-07-25 1.401 1,753,245 +1,555 0.11% 2,456,859
2012-07-26 2012-07-24 1.466 1,751,690 -23,335 0.11% 2,567,280
2012-07-25 2012-07-23 1.478 1,775,025 -18,668 0.11% 2,624,300
2012-07-24 2012-07-20 1.581 1,793,693 -15,557 0.12% 2,836,380
2012-07-05 2012-07-03 1.646 1,809,250 +73,117 0.12% 2,977,280
2012-07-04 2012-06-29 1.633 1,736,133 -26,446 0.11% 2,834,640
2012-07-03 2012-06-28 1.633 1,762,579 -9,335 0.11% 2,877,819
2012-06-29 2012-06-27 1.774 1,771,914 -15,556 0.11% 3,143,641
2012-06-28 2012-06-26 1.813 1,787,470 +23,335 0.11% 3,240,180
2012-06-27 2012-06-25 1.813 1,764,135 +10,890 0.11% 3,197,880
2012-06-22 2012-06-20 1.903 1,753,245 +1,555 0.11% 3,335,919
2012-06-21 2012-06-19 1.928 1,751,690 +14,001 0.11% 3,378,000
2012-06-20 2012-06-18 1.941 1,737,689 -11,667 0.11% 3,373,341
2012-06-19 2012-06-15 1.941 1,749,356 +19,446 0.11% 3,395,990
2012-06-18 2012-06-14 1.941 1,729,910 -12,446 0.11% 3,358,239
2012-06-14 2012-06-12 1.954 1,742,356 -3,889 0.11% 3,404,801
2012-06-12 2012-06-08 1.877 1,746,245 -13,223 0.11% 3,277,700
2012-06-11 2012-06-07 1.916 1,759,468 +31,113 0.11% 3,370,380
2012-06-06 2012-06-04 1.967 1,728,355 +7,779 0.11% 3,399,661
2012-06-05 2012-06-01 2.083 1,720,576 -72,339 0.11% 3,583,439
2012-06-04 2012-05-31 2.070 1,792,915 -256,686 0.12% 3,711,050
2012-06-01 2012-05-30 2.057 2,049,601 -7,001 0.13% 4,215,999
2012-05-31 2012-05-29 2.070 2,056,602 +57,560 0.13% 4,256,840
2012-05-30 2012-05-28 1.890 1,999,042 -7,778 0.13% 3,777,900
2012-05-29 2012-05-25 1.903 2,006,820 -15,557 0.13% 3,818,399
2012-05-28 2012-05-24 2.018 2,022,377 +73,117 0.13% 4,082,000
2012-05-25 2012-05-23 2.057 1,949,260 +192,125 0.13% 4,009,599
2012-05-24 2012-05-22 2.211 1,757,135 +7,779 0.11% 3,885,481
2012-05-23 2012-05-21 2.211 1,749,356 +222,461 0.11% 3,868,279
2012-05-22 2012-05-18 2.668 1,526,895 +15,557 0.10% 4,074,395
2012-05-21 2012-05-17 2.697 1,511,338 +143,640 0.10% 4,075,558
2012-05-18 2012-05-16 2.654 1,367,698 -56,663 0.10% 3,630,281
2012-05-17 2012-05-15 2.697 1,424,361 -22,665 0.10% 3,841,011
2012-05-16 2012-05-14 2.739 1,447,026 +1,417 0.10% 3,963,421
2012-05-15 2012-05-11 2.824 1,445,609 -21,249 0.10% 4,082,000
2012-05-14 2012-05-10 2.866 1,466,858 +13,458 0.10% 4,204,131
2012-05-11 2012-05-09 2.894 1,453,400 -31,165 0.10% 4,206,599
2012-05-10 2012-05-08 2.937 1,484,565 -708 0.10% 4,359,681
2012-05-09 2012-05-07 2.894 1,485,273 -14,166 0.10% 4,298,850
2012-05-07 2012-05-03 2.979 1,499,439 -7,083 0.11% 4,466,871
2012-05-04 2012-05-02 2.993 1,506,522 +21,957 0.11% 4,509,241
2012-05-03 2012-04-30 2.951 1,484,565 -1,416 0.10% 4,380,641
2012-05-02 2012-04-27 2.951 1,485,981 +35,414 0.10% 4,384,819
2012-04-30 2012-04-26 2.951 1,450,567 +14,166 0.10% 4,280,320
2012-04-27 2012-04-25 2.951 1,436,401 +2,124 0.10% 4,238,519
2012-04-26 2012-04-24 2.979 1,434,277 +7,083 0.10% 4,272,751
2012-04-25 2012-04-23 2.951 1,427,194 +65,163 0.10% 4,211,351
2012-04-24 2012-04-20 2.979 1,362,031 +14,165 0.10% 4,057,529
2012-04-23 2012-04-19 2.993 1,347,866 -29,748 0.10% 4,034,361
2012-04-20 2012-04-18 3.007 1,377,614 +8,500 0.10% 4,142,851
2012-04-19 2012-04-17 2.993 1,369,114 +7,083 0.10% 4,097,959
2012-04-18 2012-04-16 3.007 1,362,031 +36,830 0.10% 4,095,989
2012-04-17 2012-04-13 3.036 1,325,201 +2,833 0.09% 4,022,651
2012-04-16 2012-04-12 3.007 1,322,368 +19,124 0.09% 3,976,711
2012-04-13 2012-04-11 3.021 1,303,244 +24,790 0.09% 3,937,600
2012-04-12 2012-04-10 3.050 1,278,454 +24,082 0.09% 3,898,800
2012-04-10 2012-04-03 2.993 1,254,372 +21,248 0.09% 3,754,519
2012-04-05 2012-04-02 2.965 1,233,124 +2,125 0.09% 3,656,101
2012-04-03 2012-03-30 3.021 1,230,999 +17,707 0.09% 3,719,321
2012-04-02 2012-03-29 3.120 1,213,292 +132,450 0.09% 3,785,731
2012-03-30 2012-03-28 2.880 1,080,842 +7,082 0.08% 3,113,039
2012-03-29 2012-03-27 2.923 1,073,760 -8,499 0.08% 3,138,121
2012-03-28 2012-03-26 2.852 1,082,259 +8,499 0.08% 3,086,560
2012-03-27 2012-03-23 2.838 1,073,760 +60,205 0.08% 3,047,161
2012-03-26 2012-03-22 2.894 1,013,555 -62,329 0.07% 2,933,549
2012-03-23 2012-03-21 2.965 1,075,884 -67,288 0.08% 3,189,899
2012-03-22 2012-03-20 3.092 1,143,172 -77,911 0.08% 3,534,661
2012-03-21 2012-03-19 3.163 1,221,083 +19,832 0.09% 3,861,761
2012-03-20 2012-03-16 3.233 1,201,251 -5,666 0.08% 3,883,840
2012-03-19 2012-03-15 3.290 1,206,917 +111,201 0.09% 3,970,320
2012-03-16 2012-03-14 3.233 1,095,716 +177,779 0.08% 3,542,629
2012-03-15 2012-03-13 3.304 917,937 -66,579 0.06% 3,032,640
2012-03-14 2012-03-12 3.064 984,516 -18,415 0.07% 3,016,301
2012-03-13 2012-03-09 3.092 1,002,931 -27,623 0.07% 3,101,040
2012-03-12 2012-03-08 2.993 1,030,554 -102,702 0.07% 3,084,599
2012-03-09 2012-03-07 2.852 1,133,256 +17,708 0.08% 3,232,001
2012-03-08 2012-03-06 2.894 1,115,548 -8,500 0.08% 3,228,749
2012-03-07 2012-03-05 2.923 1,124,048 +21,249 0.08% 3,285,090
2012-03-06 2012-03-02 3.007 1,102,799 +21,248 0.08% 3,316,409
2012-03-05 2012-03-01 2.937 1,081,551 +46,039 0.08% 3,176,161
2012-03-02 2012-02-29 2.880 1,035,512 +129,616 0.07% 2,982,479
2012-03-01 2012-02-28 2.965 905,896 -31,873 0.06% 2,685,900
2012-02-29 2012-02-27 2.979 937,769 +29,040 0.07% 2,793,640
2012-02-28 2012-02-24 2.993 908,729 +135,282 0.06% 2,719,959
2012-02-27 2012-02-23 3.007 773,447 0.05% 2,325,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top