History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 -31,792,000
2022-02-23 2022-02-21 0.170 31,792,000 -10,000 3.15% 5,404,640
2021-11-16 2021-11-12 0.177 31,802,000 -4,000 3.15% 5,628,954
2021-09-09 2021-09-07 0.195 31,806,000 -2,000 3.15% 6,202,170
2021-06-07 2021-06-03 0.165 31,808,000 -2,000 3.15% 5,248,320
2020-08-12 2020-08-10 0.233 31,810,000 +20,000 3.15% 7,411,730
2020-06-29 2020-06-24 0.250 31,790,000 -206,000 3.15% 7,947,500
2020-05-20 2020-05-18 0.425 31,996,000 -86,000 3.17% 13,598,300
2020-05-19 2020-05-15 0.460 32,082,000 -36,000 3.18% 14,757,720
2020-05-15 2020-05-13 0.530 32,118,000 -94,000 3.18% 17,022,540
2020-05-14 2020-05-12 0.750 32,212,000 -1,004,000 3.19% 24,159,000
2020-05-13 2020-05-11 0.600 33,216,000 -10,117,723 3.29% 19,929,600
2020-05-12 2020-05-08 0.130 43,333,723 +12,000 4.29% 5,633,384
2020-04-23 2020-04-21 0.146 43,321,723 -30,000 4.29% 6,324,972
2020-04-14 2020-04-08 0.170 43,351,723 -44,000 4.29% 7,369,793
2020-02-27 2020-02-25 0.300 43,395,723 +2,000 4.30% 13,018,717
2020-01-23 2020-01-21 0.275 43,393,723 +140,000 4.30% 11,933,274
2020-01-21 2020-01-17 0.275 43,253,723 +10,000 4.28% 11,894,774
2020-01-17 2020-01-15 0.275 43,243,723 +36,000 4.28% 11,892,024
2019-12-20 2019-12-18 0.325 43,207,723 +18,000 4.28% 14,042,510
2019-11-26 2019-11-22 0.330 43,189,723 -130,000 4.28% 14,252,609
2019-11-25 2019-11-21 0.300 43,319,723 -20,000 4.29% 12,995,917
2019-10-15 2019-10-11 0.365 43,339,723 +10,000 4.29% 15,818,999
2019-10-10 2019-10-08 0.375 43,329,723 -2,938,000 4.29% 16,248,646
2019-10-09 2019-10-04 0.375 46,267,723 +40,000 4.58% 17,350,396
2019-07-18 2019-07-16 0.400 46,227,723 -3,808,000 4.58% 18,491,089
2019-07-03 2019-06-28 0.300 50,035,723 -60,000 4.95% 15,010,717
2019-05-21 2019-05-17 0.290 50,095,723 -6,000 4.96% 14,527,760
2019-04-25 2019-04-23 0.320 50,101,723 -92,000 4.96% 16,032,551
2019-04-24 2019-04-18 0.345 50,193,723 -8,000 4.97% 17,316,834
2019-04-11 2019-04-09 0.400 50,201,723 -56,000 4.97% 20,080,689
2019-04-01 2019-03-28 0.410 50,257,723 -68,000 4.98% 20,605,666
2019-02-26 2019-02-22 0.475 50,325,723 -394,000 4.98% 23,904,718
2019-02-01 2019-01-30 0.530 50,719,723 -18,000 5.02% 26,881,453
2019-01-07 2019-01-03 0.485 50,737,723 +6,000 5.02% 24,607,796
2018-12-28 2018-12-24 0.510 50,731,723 +28,000 5.02% 25,873,179
2018-12-17 2018-12-13 0.600 50,703,723 -32,000 5.02% 30,422,234
2018-11-29 2018-11-27 0.640 50,735,723 -336,000 5.02% 32,470,863
2018-11-27 2018-11-23 0.540 51,071,723 -6,000 5.06% 27,578,730
2018-11-26 2018-11-22 0.550 51,077,723 +40,000 5.06% 28,092,748
2018-11-23 2018-11-21 0.550 51,037,723 +38,000 5.05% 28,070,748
2018-11-21 2018-11-19 0.550 50,999,723 +36,000 5.05% 28,049,848
2018-11-16 2018-11-14 0.540 50,963,723 -50,000 5.04% 27,520,410
2018-11-15 2018-11-13 0.530 51,013,723 +24,000 5.05% 27,037,273
2018-11-13 2018-11-09 0.550 50,989,723 +6,000 5.05% 28,044,348
2018-11-12 2018-11-08 0.530 50,983,723 +36,000 5.05% 27,021,373
2018-10-08 2018-10-04 0.530 50,947,723 -50,000 5.04% 27,002,293
2018-10-02 2018-09-27 0.530 50,997,723 +6,000 5.05% 27,028,793
2018-09-12 2018-09-10 0.500 50,991,723 +80,000 5.05% 25,495,862
2018-09-11 2018-09-07 0.530 50,911,723 +10,000 5.04% 26,983,213
2018-08-16 2018-08-14 0.455 50,901,723 -40,000 5.04% 23,160,284
2018-08-06 2018-08-02 0.450 50,941,723 -52,000 5.04% 22,923,775
2018-07-12 2018-07-10 0.490 50,993,723 +100,000 5.05% 24,986,924
2018-07-11 2018-07-09 0.495 50,893,723 +40,000 5.04% 25,192,393
2018-07-06 2018-07-04 0.500 50,853,723 +140,000 5.03% 25,426,862
2018-07-05 2018-07-03 0.510 50,713,723 +360,000 5.02% 25,863,999
2018-07-04 2018-06-29 0.500 50,353,723 +254,000 4.98% 25,176,862
2018-07-03 2018-06-28 0.500 50,099,723 +100,000 4.96% 25,049,862
2018-06-29 2018-06-27 0.495 49,999,723 +34,000 4.95% 24,749,863
2018-06-28 2018-06-26 0.495 49,965,723 +44,000 4.95% 24,733,033
2018-06-15 2018-06-13 0.580 49,921,723 -100,000 4.94% 28,954,599
2018-06-14 2018-06-12 0.580 50,021,723 +72,000 4.95% 29,012,599
2018-06-13 2018-06-11 0.600 49,949,723 -50,000 4.94% 29,969,834
2018-06-11 2018-06-07 0.590 49,999,723 +20,000 4.95% 29,499,837
2018-06-08 2018-06-06 0.600 49,979,723 +20,000 4.95% 29,987,834
2018-06-07 2018-06-05 0.580 49,959,723 +30,000 4.95% 28,976,639
2018-06-06 2018-06-04 0.590 49,929,723 +106,000 4.94% 29,458,537
2018-06-05 2018-06-01 0.600 49,823,723 +2,000 4.93% 29,894,234
2018-06-01 2018-05-30 0.580 49,821,723 -100,000 4.93% 28,896,599
2018-05-31 2018-05-29 0.560 49,921,723 +4,000 4.94% 27,956,165
2018-05-29 2018-05-25 0.570 49,917,723 +140,000 4.94% 28,453,102
2018-05-28 2018-05-24 0.570 49,777,723 +100,000 4.93% 28,373,302
2018-05-25 2018-05-23 0.590 49,677,723 +26,000 4.92% 29,309,857
2018-05-24 2018-05-21 0.600 49,651,723 +96,000 4.92% 29,791,034
2018-05-23 2018-05-18 0.560 49,555,723 +30,000 4.91% 27,751,205
2018-05-21 2018-05-17 0.580 49,525,723 +6,000 4.90% 28,724,919
2018-05-18 2018-05-16 0.550 49,519,723 +34,000 4.90% 27,235,848
2018-05-17 2018-05-15 0.550 49,485,723 -46,000 4.90% 27,217,148
2018-05-16 2018-05-14 0.500 49,531,723 +50,000 4.90% 24,765,862
2018-05-14 2018-05-10 0.485 49,481,723 +40,000 4.90% 23,998,636
2018-05-09 2018-05-07 0.490 49,441,723 +238,000 4.89% 24,226,444
2018-05-03 2018-04-30 0.550 49,203,723 +18,000 4.87% 27,062,048
2018-04-26 2018-04-24 0.550 49,185,723 +4,000 4.87% 27,052,148
2018-04-24 2018-04-20 0.540 49,181,723 +36,000 4.87% 26,558,130
2018-04-23 2018-04-19 0.540 49,145,723 +60,000 4.87% 26,538,690
2018-04-20 2018-04-18 0.510 49,085,723 +32,000 4.86% 25,033,719
2018-04-19 2018-04-17 0.550 49,053,723 +6,000 4.86% 26,979,548
2018-04-12 2018-04-10 0.590 49,047,723 -174,000 4.86% 28,938,157
2018-04-06 2018-04-03 0.580 49,221,723 +12,000 4.87% 28,548,599
2018-04-04 2018-03-29 0.590 49,209,723 -80,000 4.87% 29,033,737
2018-03-29 2018-03-27 0.580 49,289,723 +30,000 4.88% 28,588,039
2018-03-15 2018-03-13 0.580 49,259,723 -2,000 4.88% 28,570,639
2018-03-08 2018-03-06 0.570 49,261,723 -20,000 4.88% 28,079,182
2018-03-06 2018-03-02 0.570 49,281,723 +60,000 4.88% 28,090,582
2018-02-28 2018-02-26 0.570 49,221,723 +4,000 4.87% 28,056,382
2018-02-14 2018-02-12 0.530 49,217,723 +24,000 4.87% 26,085,393
2018-02-08 2018-02-06 0.540 49,193,723 +40,000 4.87% 26,564,610
2018-01-22 2018-01-18 0.600 49,153,723 +86,000 4.87% 29,492,234
2018-01-19 2018-01-17 0.620 49,067,723 +14,000 4.86% 30,421,988
2018-01-17 2018-01-15 0.620 49,053,723 -98,000 4.86% 30,413,308
2018-01-16 2018-01-12 0.620 49,151,723 -136,000 4.87% 30,474,068
2018-01-15 2018-01-11 0.640 49,287,723 +14,000 4.88% 31,544,143
2018-01-11 2018-01-09 0.650 49,273,723 -16,000 4.88% 32,027,920
2018-01-09 2018-01-05 0.620 49,289,723 +26,000 4.88% 30,559,628
2018-01-05 2018-01-03 0.600 49,263,723 +84,000 4.88% 29,558,234
2018-01-04 2018-01-02 0.600 49,179,723 +6,000 4.87% 29,507,834
2018-01-02 2017-12-28 0.620 49,173,723 +14,000 4.87% 30,487,708
2017-12-29 2017-12-27 0.590 49,159,723 +2,000 4.87% 29,004,237
2017-12-28 2017-12-22 0.600 49,157,723 +22,000 4.87% 29,494,634
2017-12-27 2017-12-21 0.590 49,135,723 +212,000 4.86% 28,990,077
2017-12-22 2017-12-20 0.580 48,923,723 +106,000 4.84% 28,375,759
2017-12-21 2017-12-19 0.580 48,817,723 +156,000 4.83% 28,314,279
2017-12-20 2017-12-18 0.580 48,661,723 +290,000 4.82% 28,223,799
2017-12-19 2017-12-15 0.590 48,371,723 +100,000 4.79% 28,539,317
2017-12-15 2017-12-13 0.590 48,271,723 +198,000 4.78% 28,480,317
2017-12-14 2017-12-12 0.600 48,073,723 +272,000 4.76% 28,844,234
2017-12-13 2017-12-11 0.590 47,801,723 +476,000 4.73% 28,203,017
2017-12-12 2017-12-08 0.600 47,325,723 +318,000 4.68% 28,395,434
2017-12-11 2017-12-07 0.580 47,007,723 +368,000 4.65% 27,264,479
2017-12-08 2017-12-06 0.580 46,639,723 +138,000 4.62% 27,051,039
2017-12-07 2017-12-05 0.590 46,501,723 +164,000 4.60% 27,436,017
2017-12-06 2017-12-04 0.590 46,337,723 +444,000 4.59% 27,339,257
2017-12-05 2017-12-01 0.580 45,893,723 +444,000 4.54% 26,618,359
2017-11-27 2017-11-23 0.500 45,449,723 -100,000 4.50% 22,724,862
2017-11-24 2017-11-22 0.500 45,549,723 -100,000 4.51% 22,774,862
2017-11-09 2017-11-07 0.550 45,649,723 +262,000 4.52% 25,107,348
2017-11-08 2017-11-06 0.560 45,387,723 +208,000 4.49% 25,417,125
2017-11-07 2017-11-03 0.560 45,179,723 +370,000 4.47% 25,300,645
2017-10-31 2017-10-27 0.540 44,809,723 -20,000 4.44% 24,197,250
2017-10-19 2017-10-17 0.485 44,829,723 +20,000 4.44% 21,742,416
2017-09-29 2017-09-27 0.500 44,809,723 -116,000 4.44% 22,404,862
2017-09-22 2017-09-20 0.465 44,925,723 -70,000 4.45% 20,890,461
2017-08-03 2017-08-01 0.500 44,995,723 -170,000 4.45% 22,497,862
2017-07-26 2017-07-24 0.470 45,165,723 +2,000 4.47% 21,227,890
2017-07-24 2017-07-20 0.470 45,163,723 +10,000 4.47% 21,226,950
2017-06-22 2017-06-20 0.490 45,153,723 -100,000 4.47% 22,125,324
2017-03-29 2017-03-27 0.485 45,253,723 +110,000 4.48% 21,948,056
2017-03-09 2017-03-07 0.510 45,143,723 -16,000 4.47% 23,023,299
2017-01-23 2017-01-19 0.495 45,159,723 +20,000 4.47% 22,354,063
2017-01-17 2017-01-13 0.485 45,139,723 -118,000 4.47% 21,892,766
2016-12-30 2016-12-28 0.490 45,257,723 -230,000 4.48% 22,176,284
2016-12-28 2016-12-22 0.490 45,487,723 -300,000 4.50% 22,288,984
2016-12-23 2016-12-21 0.490 45,787,723 -190,000 4.53% 22,435,984
2016-12-20 2016-12-16 0.495 45,977,723 -400,000 4.55% 22,758,973
2016-12-19 2016-12-15 0.495 46,377,723 -300,000 4.59% 22,956,973
2016-12-16 2016-12-14 0.495 46,677,723 -1,190,000 4.62% 23,105,473
2016-12-01 2016-11-29 0.500 47,867,723 -116,000 4.74% 23,933,862
2016-11-25 2016-11-23 0.520 47,983,723 -564,000 4.75% 24,951,536
2016-11-24 2016-11-22 0.500 48,547,723 -450,000 4.81% 24,273,862
2016-11-18 2016-11-16 0.510 48,997,723 -422,000 4.85% 24,988,839
2016-11-17 2016-11-15 0.510 49,419,723 -420,000 4.89% 25,204,059
2016-11-16 2016-11-14 0.510 49,839,723 -300,000 4.93% 25,418,259
2016-11-11 2016-11-09 0.530 50,139,723 -16,000 4.96% 26,574,053
2016-11-03 2016-11-01 0.510 50,155,723 -10,000 4.96% 25,579,419
2016-10-28 2016-10-26 0.540 50,165,723 -140,000 4.97% 27,089,490
2016-10-27 2016-10-25 0.530 50,305,723 -248,000 4.98% 26,662,033
2016-10-24 2016-10-19 0.530 50,553,723 -400,000 5.00% 26,793,473
2016-10-14 2016-10-12 0.530 50,953,723 -250,000 5.04% 27,005,473
2016-10-12 2016-10-07 0.520 51,203,723 -80,000 5.07% 26,625,936
2016-10-11 2016-10-06 0.520 51,283,723 -118,000 5.08% 26,667,536
2016-10-07 2016-10-05 0.520 51,401,723 -2,000 5.09% 26,728,896
2016-10-06 2016-10-04 0.530 51,403,723 -170,000 5.09% 27,243,973
2016-10-04 2016-09-30 0.530 51,573,723 -60,000 5.11% 27,334,073
2016-10-03 2016-09-29 0.510 51,633,723 +86,000 5.11% 26,333,199
2016-09-14 2016-09-12 0.530 51,547,723 +10,000 5.10% 27,320,293
2016-09-12 2016-09-08 0.530 51,537,723 +40,000 5.10% 27,314,993
2016-09-08 2016-09-06 0.520 51,497,723 +48,000 5.10% 26,778,816
2016-09-05 2016-09-01 0.520 51,449,723 +46,000 5.09% 26,753,856
2016-08-31 2016-08-29 0.530 51,403,723 -2,000 5.09% 27,243,973
2016-08-30 2016-08-26 0.530 51,405,723 +2,000 5.09% 27,245,033
2016-07-26 2016-07-22 0.530 51,403,723 +10,000 5.09% 27,243,973
2016-07-13 2016-07-11 0.520 51,393,723 -210,000 5.09% 26,724,736
2016-07-08 2016-07-06 0.530 51,603,723 -60,000 5.11% 27,349,973
2016-06-27 2016-06-23 0.540 51,663,723 +14,000 5.11% 27,898,410
2016-06-21 2016-06-17 0.520 51,649,723 +14,000 5.11% 26,857,856
2016-06-20 2016-06-16 0.520 51,635,723 +88,000 5.11% 26,850,576
2016-06-13 2016-06-08 0.540 51,547,723 -2,000 5.10% 27,835,770
2016-05-24 2016-05-20 0.650 51,549,723 +98,000 5.10% 33,507,320
2016-05-23 2016-05-19 0.610 51,451,723 -396,000 5.09% 31,385,551
2016-05-20 2016-05-18 0.670 51,847,723 -66,000 5.13% 34,737,974
2016-05-19 2016-05-17 0.680 51,913,723 -148,000 5.14% 35,301,332
2016-04-27 2016-04-25 0.560 52,061,723 -134,000 5.15% 29,154,565
2016-04-25 2016-04-21 0.590 52,195,723 -30,000 5.17% 30,795,477
2016-04-22 2016-04-20 0.600 52,225,723 -216,000 5.17% 31,335,434
2016-04-13 2016-04-11 0.530 52,441,723 +104,000 5.19% 27,794,113
2016-04-11 2016-04-07 0.550 52,337,723 +134,000 5.18% 28,785,748
2016-04-08 2016-04-06 0.590 52,203,723 +636,000 5.17% 30,800,197
2016-04-07 2016-04-05 0.580 51,567,723 +48,000 5.10% 29,909,279
2016-03-22 2016-03-18 0.420 51,519,723 -68,000 5.10% 21,638,284
2016-03-21 2016-03-17 0.430 51,587,723 -20,000 5.11% 22,182,721
2016-03-18 2016-03-16 0.430 51,607,723 -10,000 5.11% 22,191,321
2016-03-07 2016-03-03 0.440 51,617,723 -40,000 5.11% 22,711,798
2016-01-25 2016-01-21 0.425 51,657,723 +20,000 5.11% 21,954,532
2016-01-19 2016-01-15 0.415 51,637,723 +10,000 5.11% 21,429,655
2016-01-18 2016-01-14 0.440 51,627,723 +2,000 5.11% 22,716,198
2016-01-13 2016-01-11 0.440 51,625,723 +40,000 5.11% 22,715,318
2016-01-12 2016-01-08 0.435 51,585,723 +6,000 5.11% 22,439,790
2016-01-11 2016-01-07 0.460 51,579,723 +130,000 5.11% 23,726,673
2015-12-30 2015-12-28 0.500 51,449,723 +10,000 5.09% 25,724,862
2015-12-29 2015-12-24 0.475 51,439,723 +8,000 5.09% 24,433,868
2015-12-17 2015-12-15 0.440 51,431,723 +2,000 5.09% 22,629,958
2015-12-10 2015-12-08 0.490 51,429,723 +78,000 5.09% 25,200,564
2015-12-03 2015-12-01 0.500 51,351,723 -4,000 5.08% 25,675,862
2015-12-02 2015-11-30 0.510 51,355,723 -10,000 5.08% 26,191,419
2015-11-26 2015-11-24 0.520 51,365,723 -100,000 5.08% 26,710,176
2015-11-24 2015-11-20 0.540 51,465,723 +2,000 5.09% 27,791,490
2015-11-23 2015-11-19 0.550 51,463,723 +2,000 5.09% 28,305,048
2015-11-20 2015-11-18 0.520 51,461,723 +20,000 5.09% 26,760,096
2015-11-19 2015-11-17 0.520 51,441,723 +6,000 5.09% 26,749,696
2015-11-18 2015-11-16 0.530 51,435,723 +22,000 5.09% 27,260,933
2015-11-13 2015-11-11 0.550 51,413,723 +6,000 5.09% 28,277,548
2015-10-30 2015-10-28 0.540 51,407,723 +6,000 5.09% 27,760,170
2015-10-28 2015-10-26 0.550 51,401,723 -30,000 5.09% 28,270,948
2015-10-23 2015-10-20 0.540 51,431,723 +2,000 5.09% 27,773,130
2015-10-22 2015-10-19 0.495 51,429,723 +100,000 5.09% 25,457,713
2015-10-15 2015-10-13 0.490 51,329,723 +20,000 5.08% 25,151,564
2015-10-12 2015-10-08 0.510 51,309,723 +4,000 5.08% 26,167,959
2015-09-25 2015-09-23 0.480 51,305,723 +26,000 5.08% 24,626,747
2015-09-16 2015-09-14 0.495 51,279,723 +18,000 5.08% 25,383,463
2015-09-14 2015-09-10 0.520 51,261,723 +34,000 5.07% 26,656,096
2015-09-11 2015-09-09 0.485 51,227,723 +2,000 5.07% 24,845,446
2015-08-28 2015-08-26 0.460 51,225,723 +136,000 5.07% 23,563,833
2015-08-27 2015-08-25 0.495 51,089,723 +190,000 5.06% 25,289,413
2015-08-26 2015-08-24 0.460 50,899,723 +188,000 5.04% 23,413,873
2015-08-25 2015-08-21 0.475 50,711,723 +6,000 5.02% 24,088,068
2015-08-21 2015-08-19 0.510 50,705,723 +100,000 5.02% 25,859,919
2015-08-14 2015-08-12 0.495 50,605,723 +22,000 5.01% 25,049,833
2015-08-13 2015-08-11 0.530 50,583,723 -250,000 5.01% 26,809,373
2015-08-10 2015-08-06 0.500 50,833,723 -282,000 5.03% 25,416,862
2015-08-06 2015-08-04 0.530 51,115,723 +54,000 5.06% 27,091,333
2015-08-05 2015-08-03 0.485 51,061,723 +108,000 5.05% 24,764,936
2015-08-03 2015-07-30 0.540 50,953,723 -400,000 5.04% 27,515,010
2015-07-31 2015-07-29 0.540 51,353,723 -30,000 5.08% 27,731,010
2015-07-29 2015-07-27 0.520 51,383,723 -10,000 5.09% 26,719,536
2015-07-28 2015-07-24 0.550 51,393,723 -42,000 5.09% 28,266,548
2015-07-27 2015-07-23 0.550 51,435,723 -40,000 5.09% 28,289,648
2015-07-23 2015-07-21 0.570 51,475,723 -2,000 5.10% 29,341,162
2015-07-21 2015-07-17 0.560 51,477,723 -6,000 5.10% 28,827,525
2015-07-17 2015-07-15 0.510 51,483,723 -4,000 5.10% 26,256,699
2015-07-16 2015-07-14 0.570 51,487,723 -98,000 5.10% 29,348,002
2015-07-13 2015-07-09 0.470 51,585,723 +10,000 5.11% 24,245,290
2015-07-10 2015-07-08 0.430 51,575,723 +744,000 5.11% 22,177,561
2015-07-09 2015-07-07 0.475 50,831,723 +224,000 5.03% 24,145,068
2015-07-08 2015-07-06 0.510 50,607,723 +234,000 5.01% 25,809,939
2015-07-07 2015-07-03 0.560 50,373,723 +22,000 4.99% 28,209,285
2015-07-06 2015-07-02 0.610 50,351,723 +20,000 4.98% 30,714,551
2015-07-02 2015-06-29 0.570 50,331,723 +808,000 4.98% 28,689,082
2015-06-29 2015-06-25 0.640 49,523,723 -20,000 4.90% 31,695,183
2015-06-26 2015-06-24 0.670 49,543,723 -40,000 4.90% 33,194,294
2015-06-25 2015-06-23 0.650 49,583,723 +10,000 4.91% 32,229,420
2015-06-22 2015-06-18 0.670 49,573,723 +30,000 4.91% 33,214,394
2015-06-17 2015-06-15 0.610 49,543,723 +34,000 4.90% 30,221,671
2015-06-16 2015-06-12 0.620 49,509,723 +46,000 4.90% 30,696,028
2015-06-15 2015-06-11 0.610 49,463,723 +240,000 4.90% 30,172,871
2015-06-11 2015-06-09 0.620 49,223,723 +180,000 4.87% 30,518,708
2015-06-08 2015-06-04 0.650 49,043,723 +50,000 4.85% 31,878,420
2015-06-05 2015-06-03 0.650 48,993,723 +440,000 4.85% 31,845,920
2015-06-01 2015-05-28 0.710 48,553,723 +30,000 4.81% 34,473,143
2015-05-29 2015-05-27 0.740 48,523,723 -100,000 4.80% 35,907,555
2015-05-28 2015-05-26 0.790 48,623,723 -616,000 4.81% 38,412,741
2015-05-27 2015-05-22 0.670 49,239,723 -340,000 4.87% 32,990,614
2015-05-26 2015-05-21 0.690 49,579,723 -72,000 4.91% 34,210,009
2015-05-22 2015-05-20 0.590 49,651,723 -10,000 4.92% 29,294,517
2015-05-21 2015-05-19 0.580 49,661,723 -10,000 4.92% 28,803,799
2015-05-20 2015-05-18 0.580 49,671,723 +20,000 4.92% 28,809,599
2015-05-18 2015-05-14 0.570 49,651,723 -26,000 4.92% 28,301,482
2015-05-13 2015-05-11 0.580 49,677,723 +20,000 4.92% 28,813,079
2015-05-12 2015-05-08 0.590 49,657,723 +26,000 4.92% 29,298,057
2015-05-11 2015-05-07 0.590 49,631,723 +30,000 4.91% 29,282,717
2015-05-07 2015-05-05 0.600 49,601,723 +40,000 4.91% 29,761,034
2015-05-06 2015-05-04 0.610 49,561,723 +4,000 4.91% 30,232,651
2015-05-05 2015-04-30 0.590 49,557,723 -90,000 4.91% 29,239,057
2015-05-04 2015-04-29 0.600 49,647,723 +78,000 4.91% 29,788,634
2015-04-30 2015-04-28 0.610 49,569,723 -10,000 4.91% 30,237,531
2015-04-29 2015-04-27 0.610 49,579,723 +20,000 4.91% 30,243,631
2015-04-28 2015-04-24 0.620 49,559,723 +112,000 4.91% 30,727,028
2015-04-27 2015-04-23 0.630 49,447,723 +120,000 4.89% 31,152,065
2015-04-24 2015-04-22 0.670 49,327,723 +144,000 4.88% 33,049,574
2015-04-22 2015-04-20 0.540 49,183,723 +78,000 4.87% 26,559,210
2015-04-21 2015-04-17 0.560 49,105,723 +10,000 4.86% 27,499,205
2015-04-20 2015-04-16 0.550 49,095,723 -50,000 4.86% 27,002,648
2015-04-17 2015-04-15 0.540 49,145,723 -68,000 4.87% 26,538,690
2015-04-16 2015-04-14 0.500 49,213,723 +146,000 4.87% 24,606,862
2015-04-15 2015-04-13 0.520 49,067,723 -74,000 4.86% 25,515,216
2015-04-14 2015-04-10 0.520 49,141,723 -386,000 4.86% 25,553,696
2015-03-25 2015-03-23 0.500 49,527,723 -16,000 4.90% 24,763,862
2015-03-23 2015-03-19 0.510 49,543,723 +40,000 4.90% 25,267,299
2015-03-05 2015-03-03 0.485 49,503,723 -50,000 4.90% 24,009,306
2015-03-02 2015-02-26 0.475 49,553,723 -96,000 4.91% 23,538,018
2015-02-16 2015-02-12 0.460 49,649,723 +50,000 4.91% 22,838,873
2015-02-09 2015-02-05 0.510 49,599,723 -20,000 4.91% 25,295,859
2015-02-06 2015-02-04 0.520 49,619,723 -20,000 4.91% 25,802,256
2015-02-04 2015-02-02 0.530 49,639,723 -56,000 4.91% 26,309,053
2015-02-03 2015-01-30 0.520 49,695,723 -46,000 4.92% 25,841,776
2015-01-09 2015-01-07 0.460 49,741,723 -10,000 4.92% 22,881,193
2014-12-19 2014-12-17 0.470 49,751,723 -16,000 4.92% 23,383,310
2014-12-16 2014-12-12 0.460 49,767,723 +2,000 4.93% 22,893,153
2014-12-11 2014-12-09 0.460 49,765,723 +140,000 4.93% 22,892,233
2014-12-10 2014-12-08 0.480 49,625,723 +100,000 4.91% 23,820,347
2014-12-08 2014-12-04 0.530 49,525,723 -80,000 4.90% 26,248,633
2014-12-05 2014-12-03 0.510 49,605,723 +44,000 4.91% 25,298,919
2014-11-27 2014-11-25 0.560 49,561,723 -40,000 4.91% 27,754,565
2014-11-26 2014-11-24 0.570 49,601,723 +40,000 4.91% 28,272,982
2014-11-25 2014-11-21 0.600 49,561,723 -40,000 4.91% 29,737,034
2014-11-04 2014-10-31 0.530 49,601,723 -20,000 4.91% 26,288,913
2014-10-24 2014-10-22 0.510 49,621,723 +40,000 4.91% 25,307,079
2014-10-23 2014-10-21 0.520 49,581,723 -30,000 4.91% 25,782,496
2014-10-21 2014-10-17 0.510 49,611,723 +50,000 4.91% 25,301,979
2014-10-20 2014-10-16 0.510 49,561,723 +50,000 4.91% 25,276,479
2014-10-17 2014-10-15 0.520 49,511,723 +120,000 4.90% 25,746,096
2014-10-16 2014-10-14 0.520 49,391,723 +50,000 4.89% 25,683,696
2014-10-15 2014-10-13 0.520 49,341,723 +100,000 4.88% 25,657,696
2014-10-13 2014-10-09 0.540 49,241,723 +30,000 4.87% 26,590,530
2014-10-10 2014-10-08 0.540 49,211,723 +100,000 4.87% 26,574,330
2014-10-09 2014-10-07 0.540 49,111,723 +300,000 4.86% 26,520,330
2014-10-08 2014-10-06 0.540 48,811,723 +20,000 4.83% 26,358,330
2014-10-06 2014-09-30 0.540 48,791,723 +200,000 4.83% 26,347,530
2014-09-29 2014-09-25 0.580 48,591,723 +200,000 4.81% 28,183,199
2014-09-25 2014-09-23 0.600 48,391,723 +200,000 4.79% 29,035,034
2014-09-18 2014-09-16 0.540 48,191,723 +100,000 4.77% 26,023,530
2014-09-17 2014-09-15 0.570 48,091,723 -80,000 4.76% 27,412,282
2014-09-16 2014-09-12 0.600 48,171,723 -194,000 4.77% 28,903,034
2014-09-15 2014-09-11 0.640 48,365,723 +84,000 4.79% 30,954,063
2014-09-12 2014-09-10 0.650 48,281,723 +130,000 4.78% 31,383,120
2014-09-10 2014-09-05 0.700 48,151,723 -930,000 4.77% 33,706,206
2014-09-05 2014-09-03 0.560 49,081,723 -200,000 4.86% 27,485,765
2014-09-02 2014-08-29 0.540 49,281,723 -236,000 4.88% 26,612,130
2014-09-01 2014-08-28 0.500 49,517,723 -158,000 4.90% 24,758,862
2014-07-09 2014-07-07 0.500 49,675,723 -78,000 4.92% 24,837,862
2014-07-08 2014-07-04 0.490 49,753,723 -2,000 4.93% 24,379,324
2014-07-02 2014-06-27 0.455 49,755,723 +50,000 4.93% 22,638,854
2014-06-24 2014-06-20 0.480 49,705,723 +20,000 4.92% 23,858,747
2014-06-12 2014-06-10 0.495 49,685,723 +50,000 4.92% 24,594,433
2014-06-05 2014-06-03 0.500 49,635,723 +50,000 4.91% 24,817,862
2014-05-26 2014-05-22 0.500 49,585,723 +240,000 4.91% 24,792,862
2014-05-23 2014-05-21 0.500 49,345,723 +44,000 4.88% 24,672,862
2014-05-09 2014-05-07 0.460 49,301,723 +300,000 4.88% 22,678,793
2014-05-07 2014-05-02 0.460 49,001,723 +170,000 4.85% 22,540,793
2014-04-29 2014-04-25 0.500 48,831,723 +40,000 4.83% 24,415,862
2014-04-24 2014-04-22 0.500 48,791,723 +50,000 4.83% 24,395,862
2014-04-23 2014-04-17 0.500 48,741,723 +80,000 4.83% 24,370,862
2014-04-17 2014-04-15 0.630 48,661,723 +30,000 4.82% 30,656,885
2014-04-15 2014-04-11 0.660 48,631,723 -110,000 4.81% 32,096,937
2014-04-11 2014-04-09 0.680 48,741,723 +6,000 4.83% 33,144,372
2014-04-02 2014-03-31 0.730 48,735,723 -40,000 4.82% 35,577,078
2014-03-27 2014-03-25 0.750 48,775,723 -16,000 4.83% 36,581,792
2014-03-11 2014-03-07 0.750 48,791,723 +20,000 4.83% 36,593,792
2014-03-03 2014-02-27 0.800 48,771,723 -20,000 4.83% 39,017,378
2014-02-19 2014-02-17 0.760 48,791,723 +20,000 4.83% 37,081,709
2014-02-11 2014-02-07 0.810 48,771,723 -14,000 4.83% 39,505,096
2014-01-15 2014-01-13 0.790 48,785,723 +140,000 4.83% 38,540,721
2014-01-14 2014-01-10 0.810 48,645,723 +6,000 4.82% 39,403,036
2014-01-07 2014-01-03 0.800 48,639,723 +200,000 4.81% 38,911,778
2013-12-27 2013-12-20 0.790 48,439,723 +20,000 4.80% 38,267,381
2013-12-23 2013-12-19 0.790 48,419,723 +150,000 4.79% 38,251,581
2013-12-20 2013-12-18 0.790 48,269,723 +14,000 4.78% 38,133,081
2013-12-18 2013-12-16 0.790 48,255,723 +22,000 4.78% 38,122,021
2013-12-02 2013-11-28 0.910 48,233,723 -30,000 4.77% 43,892,688
2013-11-25 2013-11-21 0.800 48,263,723 +20,000 4.78% 38,610,978
2013-11-22 2013-11-20 0.850 48,243,723 +260,000 4.78% 41,007,165
2013-11-14 2013-11-12 0.840 47,983,723 +20,000 4.75% 40,306,327
2013-11-12 2013-11-08 0.880 47,963,723 +2,000 4.75% 42,208,076
2013-11-11 2013-11-07 0.900 47,961,723 +90,000 4.75% 43,165,551
2013-11-06 2013-11-04 0.940 47,871,723 +70,000 4.74% 44,999,420
2013-11-05 2013-11-01 0.920 47,801,723 +50,000 4.73% 43,977,585
2013-10-28 2013-10-24 0.920 47,751,723 +2,000 4.73% 43,931,585
2013-10-24 2013-10-22 0.940 47,749,723 -18,000 4.73% 44,884,740
2013-10-18 2013-10-16 0.930 47,767,723 +6,000 4.73% 44,423,982
2013-10-17 2013-10-15 0.930 47,761,723 +40,000 4.73% 44,418,402
2013-10-16 2013-10-11 0.970 47,721,723 -30,000 4.72% 46,290,071
2013-10-15 2013-10-10 0.990 47,751,723 -20,000 4.73% 47,274,206
2013-09-27 2013-09-25 1.020 47,771,723 -130,000 4.73% 48,727,157
2013-09-25 2013-09-23 1.050 47,901,723 +10,000 4.74% 50,296,809
2013-09-24 2013-09-19 1.100 47,891,723 -52,000 4.74% 52,680,895
2013-09-23 2013-09-18 1.050 47,943,723 -42,000 4.75% 50,340,909
2013-09-19 2013-09-17 0.970 47,985,723 +34,000 4.75% 46,546,151
2013-09-17 2013-09-13 1.020 47,951,723 -76,000 4.75% 48,910,757
2013-09-12 2013-09-10 0.940 48,027,723 +28,000 4.75% 45,146,060
2013-09-11 2013-09-09 0.950 47,999,723 +130,000 4.75% 45,599,737
2013-09-10 2013-09-06 1.000 47,869,723 +70,000 4.74% 47,869,723
2013-09-09 2013-09-05 1.070 47,799,723 +10,000 4.73% 51,145,704
2013-09-06 2013-09-04 1.110 47,789,723 +46,000 4.73% 53,046,593
2013-09-05 2013-09-03 1.090 47,743,723 +226,000 4.73% 52,040,658
2013-09-04 2013-09-02 1.130 47,517,723 +36,000 4.70% 53,695,027
2013-09-02 2013-08-29 1.120 47,481,723 +38,000 4.70% 53,179,530
2013-08-30 2013-08-28 1.240 47,443,723 -24,000 4.70% 58,830,217
2013-08-29 2013-08-27 1.150 47,467,723 -42,000 4.70% 54,587,881
2013-08-28 2013-08-26 1.180 47,509,723 -20,000 4.70% 56,061,473
2013-08-27 2013-08-23 1.150 47,529,723 -70,000 4.71% 54,659,181
2013-08-26 2013-08-22 1.120 47,599,723 -50,000 4.71% 53,311,690
2013-08-23 2013-08-21 1.130 47,649,723 +24,000 4.72% 53,844,187
2013-08-12 2013-08-08 1.190 47,625,723 +44,000 4.71% 56,674,610
2013-07-26 2013-07-24 1.200 47,581,723 -38,000 4.71% 57,098,068
2013-07-25 2013-07-23 1.220 47,619,723 -18,000 4.71% 58,096,062
2013-07-24 2013-07-22 1.200 47,637,723 -50,000 4.72% 57,165,268
2013-07-23 2013-07-19 1.200 47,687,723 -40,000 4.72% 57,225,268
2013-07-08 2013-07-04 1.130 47,727,723 +50,000 4.72% 53,932,327
2013-06-26 2013-06-24 1.220 47,677,723 +90,000 4.72% 58,166,822
2013-06-18 2013-06-14 1.230 47,587,723 +80,000 4.71% 58,532,899
2013-06-11 2013-06-07 1.220 47,507,723 +50,000 4.70% 57,959,422
2013-06-07 2013-06-05 1.275 47,457,723 +1,662,919 4.70% 60,492,662
2013-06-03 2013-05-30 1.347 45,794,804 -42,459 4.70% 61,695,039
2013-05-31 2013-05-29 1.295 45,837,263 -28,948 4.70% 59,377,154
2013-05-29 2013-05-27 1.295 45,866,211 -86,847 4.71% 59,414,653
2013-05-28 2013-05-24 1.295 45,953,058 -173,693 4.71% 59,527,154
2013-05-27 2013-05-23 1.285 46,126,751 -138,954 4.73% 59,274,137
2013-05-23 2013-05-21 1.264 46,265,705 +3,860 4.75% 58,493,782
2013-05-22 2013-05-20 1.275 46,261,845 +3,860 4.75% 58,968,319
2013-05-20 2013-05-15 1.295 46,257,985 +9,649 4.75% 59,922,154
2013-05-15 2013-05-13 1.337 46,248,336 +48,248 4.74% 61,826,763
2013-05-13 2013-05-09 1.306 46,200,088 -339,666 4.74% 60,325,932
2013-05-10 2013-05-08 1.347 46,539,754 -478,620 4.77% 62,698,641
2013-05-09 2013-05-07 1.368 47,018,374 -5,789 4.82% 64,317,955
2013-05-06 2013-05-02 1.368 47,024,163 +28,948 4.82% 64,325,874
2013-04-30 2013-04-26 1.337 46,995,215 -154,393 4.82% 62,825,223
2013-04-29 2013-04-25 1.347 47,149,608 +142,814 4.84% 63,520,240
2013-04-25 2013-04-23 1.399 47,006,794 -40,528 4.82% 65,763,526
2013-04-24 2013-04-22 1.347 47,047,322 -9,650 4.83% 63,382,439
2013-04-23 2013-04-19 1.378 47,056,972 -57,898 4.83% 64,858,411
2013-04-19 2013-04-17 1.378 47,114,870 -38,598 4.83% 64,938,212
2013-04-12 2013-04-10 1.409 47,153,468 -9,650 4.84% 66,457,383
2013-04-11 2013-04-09 1.409 47,163,118 -48,248 4.84% 66,470,984
2013-04-10 2013-04-08 1.378 47,211,366 -17,369 4.84% 65,071,212
2013-04-09 2013-04-05 1.368 47,228,735 +52,108 4.85% 64,605,714
2013-04-08 2013-04-03 1.409 47,176,627 -27,019 4.84% 66,490,023
2013-04-05 2013-04-02 1.420 47,203,646 -48,248 4.84% 67,017,281
2013-04-02 2013-03-27 1.430 47,251,894 -38,598 4.85% 67,575,458
2013-03-28 2013-03-26 1.420 47,290,492 -46,318 4.85% 67,140,580
2013-03-26 2013-03-22 1.409 47,336,810 +65,617 4.86% 66,715,783
2013-03-25 2013-03-21 1.399 47,271,193 +135,094 4.85% 66,133,426
2013-03-21 2013-03-19 1.368 47,136,099 +38,599 4.84% 64,478,995
2013-03-20 2013-03-18 1.368 47,097,500 -36,669 4.83% 64,426,194
2013-03-19 2013-03-15 1.378 47,134,169 -144,744 4.84% 64,964,812
2013-03-18 2013-03-14 1.368 47,278,913 -48,248 4.85% 64,674,355
2013-03-15 2013-03-13 1.368 47,327,161 -13,509 4.86% 64,740,355
2013-03-14 2013-03-12 1.368 47,340,670 -65,618 4.86% 64,758,834
2013-03-13 2013-03-11 1.389 47,406,288 -92,636 4.86% 65,831,149
2013-03-12 2013-03-08 1.326 47,498,924 -75,267 4.87% 63,006,366
2013-03-11 2013-03-07 1.378 47,574,191 -110,005 4.88% 65,571,292
2013-03-08 2013-03-06 1.347 47,684,196 -9,650 4.89% 64,240,440
2013-03-07 2013-03-05 1.358 47,693,846 -55,967 4.89% 64,747,698
2013-03-06 2013-03-04 1.326 47,749,813 +135,094 4.90% 63,339,165
2013-03-05 2013-03-01 1.316 47,614,719 +183,342 4.88% 62,666,528
2013-03-04 2013-02-28 1.306 47,431,377 +96,496 4.87% 61,933,692
2013-03-01 2013-02-27 1.306 47,334,881 -1,929 4.86% 61,807,692
2013-02-28 2013-02-26 1.326 47,336,810 -385,984 4.86% 62,791,325
2013-02-26 2013-02-22 1.399 47,722,794 -46,319 4.90% 66,765,225
2013-02-25 2013-02-21 1.399 47,769,113 -48,248 4.90% 66,830,027
2013-02-22 2013-02-20 1.409 47,817,361 -9,649 4.91% 67,393,064
2013-02-21 2013-02-19 1.409 47,827,010 +7,720 4.91% 67,406,663
2013-02-20 2013-02-18 1.451 47,819,290 -634,944 4.91% 69,378,012
2013-02-19 2013-02-15 1.399 48,454,234 -221,941 4.97% 67,788,526
2013-02-15 2013-02-08 1.306 48,676,175 +110,005 4.99% 63,559,091
2013-02-14 2013-02-07 1.337 48,566,170 +19,300 4.98% 64,925,343
2013-02-07 2013-02-05 1.378 48,546,870 -25,089 4.98% 66,911,931
2013-02-06 2013-02-04 1.368 48,571,959 -351,246 4.98% 66,443,154
2013-02-05 2013-02-01 1.378 48,923,205 -191,062 5.02% 67,430,632
2013-02-04 2013-01-31 1.347 49,114,267 -148,604 5.04% 66,167,040
2013-01-31 2013-01-29 1.368 49,262,871 -96,496 5.05% 67,388,275
2013-01-30 2013-01-28 1.358 49,359,367 +19,300 5.06% 67,008,758
2013-01-29 2013-01-25 1.378 49,340,067 -94,567 5.06% 68,005,191
2013-01-25 2013-01-23 1.430 49,434,634 -138,954 5.07% 70,697,018
2013-01-24 2013-01-22 1.451 49,573,588 -82,986 5.09% 71,923,213
2013-01-23 2013-01-21 1.420 49,656,574 +59,827 5.09% 70,499,820
2013-01-22 2013-01-18 1.430 49,596,747 +7,720 5.09% 70,928,858
2013-01-21 2013-01-17 1.492 49,589,027 +160,183 5.09% 74,001,201
2013-01-18 2013-01-16 1.440 49,428,844 +274,049 5.07% 71,200,975
2013-01-17 2013-01-15 1.337 49,154,795 +347,385 5.04% 65,712,243
2013-01-16 2013-01-14 1.358 48,807,410 +156,324 5.01% 66,259,438
2013-01-15 2013-01-11 1.378 48,651,086 -94,566 4.99% 67,055,572
2013-01-14 2013-01-10 1.316 48,745,652 -424,582 5.00% 64,154,968
2013-01-11 2013-01-09 1.316 49,170,234 +229,660 5.04% 64,713,768
2013-01-09 2013-01-07 1.181 48,940,574 -395,634 5.02% 57,818,204
2013-01-08 2013-01-04 1.161 49,336,208 +27,588 5.06% 57,263,050
2013-01-02 2012-12-27 1.140 49,308,620 -231,591 5.06% 56,209,047
2012-12-28 2012-12-24 1.140 49,540,211 -57,897 5.08% 56,473,048
2012-12-18 2012-12-14 1.161 49,598,108 -115,796 5.09% 57,567,030
2012-12-17 2012-12-13 1.181 49,713,904 -59,827 5.10% 58,731,813
2012-12-14 2012-12-12 1.212 49,773,731 -1,478,319 5.11% 60,349,927
2012-12-13 2012-12-11 1.140 51,252,050 -1,565,165 5.26% 58,424,448
2012-12-12 2012-12-10 1.140 52,817,215 -835,655 5.42% 60,208,648
2012-12-11 2012-12-07 1.098 53,652,870 -248,960 5.50% 58,937,202
2012-12-10 2012-12-06 0.933 53,901,830 +19,299 5.53% 50,273,221
2012-12-07 2012-12-05 1.057 53,882,531 -11,579 5.53% 56,955,917
2012-12-06 2012-12-04 1.047 53,894,110 -61,758 5.53% 56,409,645
2012-12-04 2012-11-30 1.078 53,955,868 -48,248 5.54% 58,151,740
2012-11-30 2012-11-28 1.109 54,004,116 -90,706 5.54% 59,882,694
2012-11-23 2012-11-21 1.078 54,094,822 -15,439 5.55% 58,301,499
2012-11-15 2012-11-13 1.119 54,110,261 +9,649 5.55% 60,561,144
2012-11-14 2012-11-12 1.140 54,100,612 +19,299 5.55% 61,671,648
2012-11-12 2012-11-08 1.140 54,081,313 -52,107 5.55% 61,649,648
2012-11-06 2012-11-02 1.130 54,133,420 +9,649 5.55% 61,148,056
2012-11-02 2012-10-31 1.109 54,123,771 +9,650 5.55% 60,015,374
2012-10-31 2012-10-29 1.109 54,114,121 +46,318 5.55% 60,004,673
2012-10-30 2012-10-26 1.140 54,067,803 -9,650 5.55% 61,634,247
2012-10-29 2012-10-25 1.140 54,077,453 -92,636 5.55% 61,645,248
2012-10-26 2012-10-24 1.130 54,170,089 -125,445 5.56% 61,189,476
2012-10-25 2012-10-22 1.109 54,295,534 +48,248 5.57% 60,205,834
2012-10-24 2012-10-19 1.150 54,247,286 -52,107 5.57% 62,401,019
2012-10-22 2012-10-18 1.109 54,299,393 -55,968 5.57% 60,210,113
2012-10-17 2012-10-15 1.067 54,355,361 +48,248 5.58% 58,019,008
2012-10-15 2012-10-11 1.119 54,307,113 +9,649 5.57% 60,781,465
2012-10-11 2012-10-09 1.088 54,297,464 +121,585 5.57% 59,082,591
2012-10-10 2012-10-08 1.109 54,175,879 +48,248 5.56% 60,073,154
2012-10-08 2012-10-04 1.119 54,127,631 +127,375 5.55% 60,580,585
2012-10-04 2012-09-28 1.181 54,000,256 +256,679 5.54% 63,795,693
2012-10-03 2012-09-27 1.223 53,743,577 +1,074,966 5.51% 65,720,259
2012-09-28 2012-09-26 1.212 52,668,611 -48,248 5.40% 63,859,927
2012-09-27 2012-09-25 1.244 52,716,859 -90,706 5.41% 65,557,361
2012-09-26 2012-09-24 1.150 52,807,565 +364,755 5.42% 60,744,898
2012-09-25 2012-09-21 1.223 52,442,810 +424,582 5.38% 64,129,618
2012-09-24 2012-09-20 1.130 52,018,228 +768,108 5.34% 58,758,776
2012-09-21 2012-09-19 1.078 51,250,120 +1,391,472 5.26% 55,235,580
2012-09-20 2012-09-18 1.026 49,858,648 +235,451 5.11% 51,152,443
2012-09-19 2012-09-17 0.964 49,623,197 +160,183 5.09% 47,825,374
2012-09-18 2012-09-14 0.953 49,463,014 -9,650 5.07% 47,158,403
2012-09-17 2012-09-13 0.912 49,472,664 +115,796 5.08% 45,116,838
2012-09-14 2012-09-12 0.912 49,356,868 +13,509 5.06% 45,011,238
2012-09-13 2012-09-11 0.912 49,343,359 -9,650 5.06% 44,998,918
2012-09-12 2012-09-10 0.912 49,353,009 +44,389 5.06% 45,007,718
2012-09-10 2012-09-06 0.922 49,308,620 +7,719 5.06% 45,478,229
2012-09-06 2012-09-04 0.943 49,300,901 +154,394 5.06% 46,492,932
2012-09-05 2012-09-03 0.922 49,146,507 +23,159 5.04% 45,328,709
2012-09-04 2012-08-31 0.922 49,123,348 +19,299 5.04% 45,307,349
2012-08-31 2012-08-29 0.922 49,104,049 +36,669 5.04% 45,289,549
2012-08-30 2012-08-28 0.933 49,067,380 +100,355 5.03% 45,764,220
2012-08-29 2012-08-27 0.933 48,967,025 +604,065 5.02% 45,670,621
2012-08-28 2012-08-24 0.933 48,362,960 +106,146 4.96% 45,107,221
2012-08-24 2012-08-22 0.922 48,256,814 -15,439 4.95% 44,508,129
2012-08-21 2012-08-17 0.902 48,272,253 -9,650 4.95% 43,521,866
2012-08-16 2012-08-14 0.933 48,281,903 +283,698 4.95% 45,031,621
2012-08-15 2012-08-13 0.933 47,998,205 +36,669 4.92% 44,767,021
2012-08-14 2012-08-10 0.912 47,961,536 +210,361 4.92% 43,738,758
2012-08-09 2012-08-07 0.922 47,751,175 +100,356 4.90% 44,041,769
2012-08-08 2012-08-06 0.933 47,650,819 +63,687 4.89% 44,443,021
2012-08-07 2012-08-03 0.912 47,587,132 +5,790 4.88% 43,397,318
2012-08-03 2012-08-01 0.922 47,581,342 -19,299 4.88% 43,885,129
2012-08-02 2012-07-31 0.891 47,600,641 +5,790 4.88% 42,423,055
2012-08-01 2012-07-30 0.871 47,594,851 +459,321 4.88% 41,431,432
2012-07-31 2012-07-27 0.850 47,135,530 +563,536 4.84% 40,054,650
2012-07-30 2012-07-26 1.275 46,571,994 -92,636 4.78% 59,363,655
2012-07-23 2012-07-19 1.316 46,664,630 +73,337 4.79% 61,416,100
2012-07-20 2012-07-18 1.347 46,591,293 -9,650 4.78% 62,768,074
2012-07-19 2012-07-17 1.358 46,600,943 -48,248 4.78% 63,264,006
2012-07-18 2012-07-16 1.358 46,649,191 -119,655 4.79% 63,329,506
2012-07-17 2012-07-13 1.420 46,768,846 +77,197 4.80% 66,399,974
2012-07-16 2012-07-12 1.409 46,691,649 +106,146 4.79% 65,806,502
2012-07-13 2012-07-11 1.482 46,585,503 +13,509 4.78% 69,036,301
2012-07-12 2012-07-10 1.461 46,571,994 +231,591 4.78% 68,051,019
2012-07-11 2012-07-09 1.492 46,340,403 +173,692 4.75% 69,153,312
2012-07-10 2012-07-06 1.503 46,166,711 -3,859 4.74% 69,372,545
2012-07-09 2012-07-05 1.461 46,170,570 +929,385 4.74% 67,464,458
2012-07-06 2012-07-04 1.513 45,241,185 -96,496 4.64% 68,450,641
2012-07-05 2012-07-03 1.451 45,337,681 -100,355 4.65% 65,777,601
2012-07-04 2012-06-29 1.430 45,438,036 +44,915,028 4.66% 64,981,439
2012-06-25 2012-06-21 1.409 523,008 -9,650 0.05% 737,120
2012-06-19 2012-06-15 1.244 532,658 -9,650 0.05% 662,400
2012-06-18 2012-06-14 1.202 542,308 -38,598 0.06% 651,921
2012-05-30 2012-05-28 1.124 580,906 +18,653 0.06% 653,070
2012-05-04 2012-05-02 1.381 562,253 +46,699 0.06% 776,580
2012-04-24 2012-04-20 1.478 515,554 +1,868 0.05% 761,760
2012-04-18 2012-04-16 1.445 513,686 +54,170 0.05% 742,500
2012-04-16 2012-04-12 1.542 459,516 +13,076 0.05% 708,480
2012-04-13 2012-04-11 1.574 446,440 -1,868 0.05% 702,660
2012-03-30 2012-03-28 1.638 448,308 +3,736 0.05% 734,400
2012-03-28 2012-03-26 1.542 444,572 +106,473 0.05% 685,440
2012-03-22 2012-03-20 1.745 338,099 +24,283 0.04% 590,060
2012-03-19 2012-03-15 1.820 313,816 +39,227 0.03% 571,201
2012-03-16 2012-03-14 1.745 274,589 +14,944 0.03% 479,221
2012-03-15 2012-03-13 1.788 259,645 +14,944 0.03% 464,260
2012-03-14 2012-03-12 1.831 244,701 +3,735 0.03% 448,019
2012-03-12 2012-03-08 1.831 240,966 +3,736 0.03% 441,181
2012-03-09 2012-03-07 1.756 237,230 -57,906 0.03% 416,561
2012-03-07 2012-03-05 1.520 295,136 +1,868 0.03% 448,720
2012-03-06 2012-03-02 1.510 293,268 +80,322 0.03% 442,740
2012-03-02 2012-02-29 1.574 212,946 +80,322 0.02% 335,160
2012-03-01 2012-02-28 1.563 132,624 +95,265 0.01% 207,319
2012-02-27 2012-02-23 1.724 37,359 0.00% 64,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top