History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2024-12-24 | 0.057 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.057 | 0 | -84,000 | ||
| 2023-04-03 | 2023-03-30 | 0.056 | 84,000 | +12,000 | 0.01% | 4,704 |
| 2023-03-31 | 2023-03-29 | 0.066 | 72,000 | +26,000 | 0.01% | 4,752 |
| 2023-03-28 | 2023-03-24 | 0.068 | 46,000 | +6,000 | 0.00% | 3,128 |
| 2023-03-27 | 2023-03-23 | 0.065 | 40,000 | +40,000 | 0.00% | 2,600 |
| 2023-03-24 | 2023-03-22 | 0.070 | 0 | -224,000 | ||
| 2023-03-23 | 2023-03-21 | 0.069 | 224,000 | -50,000 | 0.02% | 15,456 |
| 2023-02-24 | 2023-02-22 | 0.059 | 274,000 | +274,000 | 0.02% | 16,166 |
| 2023-02-23 | 2023-02-21 | 0.057 | 0 | -246,000 | ||
| 2023-01-13 | 2023-01-11 | 0.074 | 246,000 | +68,000 | 0.02% | 18,204 |
| 2023-01-12 | 2023-01-10 | 0.074 | 178,000 | +30,000 | 0.01% | 13,172 |
| 2023-01-11 | 2023-01-09 | 0.074 | 148,000 | +148,000 | 0.01% | 10,952 |
| 2023-01-09 | 2023-01-05 | 0.081 | 0 | -184,000 | ||
| 2023-01-05 | 2023-01-03 | 0.073 | 184,000 | +20,000 | 0.02% | 13,432 |
| 2023-01-04 | 2022-12-30 | 0.074 | 164,000 | +64,000 | 0.01% | 12,136 |
| 2023-01-03 | 2022-12-29 | 0.072 | 100,000 | +4,000 | 0.01% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.073 | 96,000 | +8,000 | 0.01% | 7,008 |
| 2022-12-15 | 2022-12-13 | 0.081 | 88,000 | -2,000 | 0.01% | 7,128 |
| 2022-12-13 | 2022-12-09 | 0.077 | 90,000 | +90,000 | 0.01% | 6,930 |
| 2022-12-07 | 2022-12-05 | 0.060 | 0 | -408,000 | ||
| 2022-12-02 | 2022-11-30 | 0.056 | 408,000 | +318,000 | 0.03% | 22,848 |
| 2022-12-01 | 2022-11-29 | 0.051 | 90,000 | +90,000 | 0.01% | 4,590 |
| 2022-11-18 | 2022-11-16 | 0.066 | 0 | -54,000 | ||
| 2022-11-14 | 2022-11-10 | 0.061 | 54,000 | +20,000 | 0.00% | 3,294 |
| 2022-11-10 | 2022-11-08 | 0.062 | 34,000 | -6,000 | 0.00% | 2,108 |
| 2022-10-21 | 2022-10-19 | 0.053 | 40,000 | +40,000 | 0.00% | 2,120 |
| 2022-10-17 | 2022-10-13 | 0.054 | 0 | -156,000 | ||
| 2022-10-14 | 2022-10-12 | 0.054 | 156,000 | +54,000 | 0.01% | 8,424 |
| 2022-10-10 | 2022-10-06 | 0.057 | 102,000 | +2,000 | 0.01% | 5,814 |
| 2022-10-03 | 2022-09-29 | 0.064 | 100,000 | +100,000 | 0.01% | 6,400 |
| 2022-09-30 | 2022-09-28 | 0.066 | 0 | -292,000 | ||
| 2022-09-22 | 2022-09-20 | 0.074 | 292,000 | -8,000 | 0.02% | 21,608 |
| 2022-09-20 | 2022-09-16 | 0.073 | 300,000 | -2,000 | 0.02% | 21,900 |
| 2022-09-19 | 2022-09-15 | 0.080 | 302,000 | -50,000 | 0.02% | 24,160 |
| 2022-09-16 | 2022-09-14 | 0.074 | 352,000 | -2,000 | 0.03% | 26,048 |
| 2022-09-09 | 2022-09-07 | 0.087 | 354,000 | -68,000 | 0.03% | 30,798 |
| 2022-08-31 | 2022-08-29 | 0.094 | 422,000 | +116,000 | 0.03% | 39,668 |
| 2022-08-30 | 2022-08-26 | 0.087 | 306,000 | -2,000 | 0.03% | 26,622 |
| 2022-08-16 | 2022-08-12 | 0.090 | 308,000 | +102,000 | 0.03% | 27,720 |
| 2022-08-12 | 2022-08-10 | 0.089 | 206,000 | +18,000 | 0.02% | 18,334 |
| 2022-08-08 | 2022-08-04 | 0.087 | 188,000 | +2,000 | 0.02% | 16,356 |
| 2022-08-05 | 2022-08-03 | 0.088 | 186,000 | +20,000 | 0.02% | 16,368 |
| 2022-08-04 | 2022-08-02 | 0.089 | 166,000 | +70,000 | 0.01% | 14,774 |
| 2022-08-03 | 2022-08-01 | 0.093 | 96,000 | +68,000 | 0.01% | 8,928 |
| 2022-08-02 | 2022-07-29 | 0.097 | 28,000 | -4,000 | 0.00% | 2,716 |
| 2022-08-01 | 2022-07-28 | 0.098 | 32,000 | +8,000 | 0.00% | 3,136 |
| 2022-07-29 | 2022-07-27 | 0.113 | 24,000 | -2,000 | 0.00% | 2,712 |
| 2022-07-27 | 2022-07-25 | 0.101 | 26,000 | -12,000 | 0.00% | 2,626 |
| 2022-07-26 | 2022-07-22 | 0.090 | 38,000 | +12,000 | 0.00% | 3,420 |
| 2022-07-19 | 2022-07-15 | 0.108 | 26,000 | -2,000 | 0.00% | 2,808 |
| 2022-07-18 | 2022-07-14 | 0.109 | 28,000 | -12,000 | 0.00% | 3,052 |
| 2022-07-15 | 2022-07-13 | 0.110 | 40,000 | +12,000 | 0.00% | 4,400 |
| 2022-07-14 | 2022-07-12 | 0.114 | 28,000 | -2,000 | 0.00% | 3,192 |
| 2022-07-13 | 2022-07-11 | 0.119 | 30,000 | -12,000 | 0.00% | 3,570 |
| 2022-07-12 | 2022-07-08 | 0.121 | 42,000 | +14,000 | 0.00% | 5,082 |
| 2022-07-07 | 2022-07-05 | 0.109 | 28,000 | -4,000 | 0.00% | 3,052 |
| 2022-07-06 | 2022-07-04 | 0.111 | 32,000 | +4,000 | 0.00% | 3,552 |
| 2022-07-04 | 2022-06-29 | 0.114 | 28,000 | -14,000 | 0.00% | 3,192 |
| 2022-06-30 | 2022-06-28 | 0.117 | 42,000 | +14,000 | 0.00% | 4,914 |
| 2022-06-29 | 2022-06-27 | 0.121 | 28,000 | +2,000 | 0.00% | 3,388 |
| 2022-06-24 | 2022-06-22 | 0.118 | 26,000 | +2,000 | 0.00% | 3,068 |
| 2022-06-23 | 2022-06-21 | 0.136 | 24,000 | -4,000 | 0.00% | 3,264 |
| 2022-06-22 | 2022-06-20 | 0.133 | 28,000 | +6,000 | 0.00% | 3,724 |
| 2022-06-21 | 2022-06-17 | 0.148 | 22,000 | -2,000 | 0.00% | 3,256 |
| 2022-06-20 | 2022-06-16 | 0.152 | 24,000 | +8,000 | 0.00% | 3,648 |
| 2022-06-17 | 2022-06-15 | 0.160 | 16,000 | +2,000 | 0.00% | 2,560 |
| 2022-06-16 | 2022-06-14 | 0.183 | 14,000 | +4,000 | 0.00% | 2,562 |
| 2022-06-15 | 2022-06-13 | 0.195 | 10,000 | +4,000 | 0.00% | 1,950 |
| 2022-06-14 | 2022-06-10 | 0.227 | 6,000 | -92,000 | 0.00% | 1,362 |
| 2022-06-13 | 2022-06-09 | 0.178 | 98,000 | +92,000 | 0.01% | 17,444 |
| 2022-06-06 | 2022-06-01 | 0.086 | 6,000 | -28,000 | 0.00% | 516 |
| 2022-04-25 | 2022-04-21 | 0.096 | 34,000 | +26,000 | 0.00% | 3,264 |
| 2022-04-22 | 2022-04-20 | 0.094 | 8,000 | +2,000 | 0.00% | 752 |
| 2022-04-14 | 2022-04-12 | 0.111 | 6,000 | -362,000 | 0.00% | 666 |
| 2022-04-11 | 2022-04-07 | 0.138 | 368,000 | -2,000 | 0.04% | 50,784 |
| 2022-01-28 | 2022-01-26 | 0.169 | 370,000 | -2,000 | 0.04% | 62,530 |
| 2021-09-13 | 2021-09-09 | 0.151 | 372,000 | -6,000 | 0.04% | 56,172 |
| 2021-09-10 | 2021-09-08 | 0.152 | 378,000 | +28,000 | 0.04% | 57,456 |
| 2021-09-09 | 2021-09-07 | 0.195 | 350,000 | -8,000 | 0.03% | 68,250 |
| 2021-09-08 | 2021-09-06 | 0.203 | 358,000 | -16,000 | 0.04% | 72,674 |
| 2021-06-02 | 2021-05-31 | 0.161 | 374,000 | +6,000 | 0.04% | 60,214 |
| 2021-05-18 | 2021-05-14 | 0.162 | 368,000 | -6,000 | 0.04% | 59,616 |
| 2021-05-13 | 2021-05-11 | 0.157 | 374,000 | +10,000 | 0.04% | 58,718 |
| 2021-04-30 | 2021-04-28 | 0.167 | 364,000 | +20,000 | 0.04% | 60,788 |
| 2021-04-29 | 2021-04-27 | 0.167 | 344,000 | -4,000 | 0.03% | 57,448 |
| 2021-04-13 | 2021-04-09 | 0.166 | 348,000 | +12,000 | 0.03% | 57,768 |
| 2021-04-12 | 2021-04-08 | 0.180 | 336,000 | -6,000 | 0.03% | 60,480 |
| 2021-03-29 | 2021-03-25 | 0.171 | 342,000 | +6,000 | 0.03% | 58,482 |
| 2021-03-23 | 2021-03-19 | 0.178 | 336,000 | +4,000 | 0.03% | 59,808 |
| 2021-03-02 | 2021-02-26 | 0.172 | 332,000 | -4,000 | 0.03% | 57,104 |
| 2021-02-25 | 2021-02-23 | 0.175 | 336,000 | -4,000 | 0.03% | 58,800 |
| 2021-02-23 | 2021-02-19 | 0.181 | 340,000 | +2,000 | 0.03% | 61,540 |
| 2021-02-19 | 2021-02-17 | 0.181 | 338,000 | +50,000 | 0.03% | 61,178 |
| 2021-01-21 | 2021-01-19 | 0.174 | 288,000 | -10,000 | 0.03% | 50,112 |
| 2021-01-06 | 2021-01-04 | 0.180 | 298,000 | +10,000 | 0.03% | 53,640 |
| 2020-12-29 | 2020-12-24 | 0.181 | 288,000 | +6,000 | 0.03% | 52,128 |
| 2020-12-21 | 2020-12-17 | 0.183 | 282,000 | -4,000 | 0.03% | 51,606 |
| 2020-12-18 | 2020-12-16 | 0.186 | 286,000 | +8,000 | 0.03% | 53,196 |
| 2020-12-11 | 2020-12-09 | 0.195 | 278,000 | -2,000 | 0.03% | 54,210 |
| 2020-12-09 | 2020-12-07 | 0.186 | 280,000 | -4,000 | 0.03% | 52,080 |
| 2020-12-07 | 2020-12-03 | 0.169 | 284,000 | +6,000 | 0.03% | 47,996 |
| 2020-12-01 | 2020-11-27 | 0.190 | 278,000 | -14,000 | 0.03% | 52,820 |
| 2020-11-30 | 2020-11-26 | 0.193 | 292,000 | +48,000 | 0.03% | 56,356 |
| 2020-11-27 | 2020-11-25 | 0.172 | 244,000 | +2,000 | 0.02% | 41,968 |
| 2020-11-24 | 2020-11-20 | 0.172 | 242,000 | -6,000 | 0.02% | 41,624 |
| 2020-11-20 | 2020-11-18 | 0.173 | 248,000 | +6,000 | 0.02% | 42,904 |
| 2020-11-19 | 2020-11-17 | 0.194 | 242,000 | -8,000 | 0.02% | 46,948 |
| 2020-11-17 | 2020-11-13 | 0.192 | 250,000 | +8,000 | 0.02% | 48,000 |
| 2020-11-12 | 2020-11-10 | 0.233 | 242,000 | -2,000 | 0.02% | 56,386 |
| 2020-11-06 | 2020-11-04 | 0.194 | 244,000 | +2,000 | 0.02% | 47,336 |
| 2020-11-05 | 2020-11-03 | 0.210 | 242,000 | -4,000 | 0.02% | 50,820 |
| 2020-11-04 | 2020-11-02 | 0.185 | 246,000 | -4,000 | 0.02% | 45,510 |
| 2020-11-03 | 2020-10-30 | 0.144 | 250,000 | +2,000 | 0.02% | 36,000 |
| 2020-10-29 | 2020-10-27 | 0.163 | 248,000 | -2,000 | 0.02% | 40,424 |
| 2020-10-28 | 2020-10-23 | 0.160 | 250,000 | +2,000 | 0.02% | 40,000 |
| 2020-10-22 | 2020-10-20 | 0.170 | 248,000 | -2,000 | 0.02% | 42,160 |
| 2020-10-20 | 2020-10-16 | 0.178 | 250,000 | +2,000 | 0.02% | 44,500 |
| 2020-10-19 | 2020-10-15 | 0.178 | 248,000 | +2,000 | 0.02% | 44,144 |
| 2020-10-14 | 2020-10-09 | 0.172 | 246,000 | +2,000 | 0.02% | 42,312 |
| 2020-09-30 | 2020-09-28 | 0.170 | 244,000 | -4,000 | 0.02% | 41,480 |
| 2020-09-29 | 2020-09-25 | 0.168 | 248,000 | -36,000 | 0.02% | 41,664 |
| 2020-09-28 | 2020-09-24 | 0.171 | 284,000 | +10,000 | 0.03% | 48,564 |
| 2020-09-15 | 2020-09-11 | 0.198 | 274,000 | -10,000 | 0.03% | 54,252 |
| 2020-09-14 | 2020-09-10 | 0.172 | 284,000 | +4,000 | 0.03% | 48,848 |
| 2020-09-03 | 2020-09-01 | 0.210 | 280,000 | -12,000 | 0.03% | 58,800 |
| 2020-08-27 | 2020-08-25 | 0.219 | 292,000 | -32,000 | 0.03% | 63,948 |
| 2020-08-25 | 2020-08-21 | 0.222 | 324,000 | -2,000 | 0.03% | 71,928 |
| 2020-08-17 | 2020-08-13 | 0.210 | 326,000 | +20,000 | 0.03% | 68,460 |
| 2020-08-04 | 2020-07-31 | 0.218 | 306,000 | +12,000 | 0.03% | 66,708 |
| 2020-07-31 | 2020-07-29 | 0.215 | 294,000 | -52,000 | 0.03% | 63,210 |
| 2020-07-23 | 2020-07-21 | 0.231 | 346,000 | +22,000 | 0.03% | 79,926 |
| 2020-07-22 | 2020-07-20 | 0.232 | 324,000 | -2,000 | 0.03% | 75,168 |
| 2020-07-20 | 2020-07-16 | 0.260 | 326,000 | -18,000 | 0.03% | 84,760 |
| 2020-07-14 | 2020-07-10 | 0.226 | 344,000 | -2,000 | 0.03% | 77,744 |
| 2020-07-09 | 2020-07-07 | 0.239 | 346,000 | +18,000 | 0.03% | 82,694 |
| 2020-07-08 | 2020-07-06 | 0.227 | 328,000 | -16,000 | 0.03% | 74,456 |
| 2020-07-07 | 2020-07-03 | 0.230 | 344,000 | +298,000 | 0.03% | 79,120 |
| 2020-07-06 | 2020-07-02 | 0.240 | 46,000 | +14,000 | 0.00% | 11,040 |
| 2020-07-02 | 2020-06-29 | 0.250 | 32,000 | -82,000 | 0.00% | 8,000 |
| 2020-06-29 | 2020-06-24 | 0.250 | 114,000 | +26,000 | 0.01% | 28,500 |
| 2020-06-24 | 2020-06-22 | 0.285 | 88,000 | -4,000 | 0.01% | 25,080 |
| 2020-06-16 | 2020-06-12 | 0.275 | 92,000 | -2,000 | 0.01% | 25,300 |
| 2020-06-15 | 2020-06-11 | 0.290 | 94,000 | -6,000 | 0.01% | 27,260 |
| 2020-06-12 | 2020-06-10 | 0.305 | 100,000 | -12,000 | 0.01% | 30,500 |
| 2020-06-11 | 2020-06-09 | 0.330 | 112,000 | -10,000 | 0.01% | 36,960 |
| 2020-06-10 | 2020-06-08 | 0.335 | 122,000 | +36,000 | 0.01% | 40,870 |
| 2020-06-09 | 2020-06-05 | 0.260 | 86,000 | -2,000 | 0.01% | 22,360 |
| 2020-06-08 | 2020-06-04 | 0.275 | 88,000 | +28,000 | 0.01% | 24,200 |
| 2020-06-05 | 2020-06-03 | 0.280 | 60,000 | +40,000 | 0.01% | 16,800 |
| 2020-06-04 | 2020-06-02 | 0.285 | 20,000 | -14,000 | 0.00% | 5,700 |
| 2020-06-03 | 2020-06-01 | 0.325 | 34,000 | +14,000 | 0.00% | 11,050 |
| 2020-05-26 | 2020-05-22 | 0.390 | 20,000 | -124,000 | 0.00% | 7,800 |
| 2020-05-25 | 2020-05-21 | 0.425 | 144,000 | +22,000 | 0.01% | 61,200 |
| 2020-05-21 | 2020-05-19 | 0.430 | 122,000 | +98,000 | 0.01% | 52,460 |
| 2020-05-20 | 2020-05-18 | 0.425 | 24,000 | -22,000 | 0.00% | 10,200 |
| 2020-05-19 | 2020-05-15 | 0.460 | 46,000 | -34,000 | 0.00% | 21,160 |
| 2020-05-18 | 2020-05-14 | 0.415 | 80,000 | -68,000 | 0.01% | 33,200 |
| 2020-05-15 | 2020-05-13 | 0.530 | 148,000 | +20,000 | 0.01% | 78,440 |
| 2020-05-14 | 2020-05-12 | 0.750 | 128,000 | -196,000 | 0.01% | 96,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 324,000 | +304,000 | 0.03% | 194,400 |
| 2020-03-20 | 2020-03-18 | 0.182 | 20,000 | +4,000 | 0.00% | 3,640 |
| 2020-03-19 | 2020-03-17 | 0.208 | 16,000 | +2,000 | 0.00% | 3,328 |
| 2020-03-16 | 2020-03-12 | 0.210 | 14,000 | +4,000 | 0.00% | 2,940 |
| 2020-03-13 | 2020-03-11 | 0.212 | 10,000 | +2,000 | 0.00% | 2,120 |
| 2020-03-06 | 2020-03-04 | 0.235 | 8,000 | +2,000 | 0.00% | 1,880 |
| 2020-03-05 | 2020-03-03 | 0.237 | 6,000 | -8,000 | 0.00% | 1,422 |
| 2020-03-04 | 2020-03-02 | 0.275 | 14,000 | +4,000 | 0.00% | 3,850 |
| 2020-03-03 | 2020-02-28 | 0.300 | 10,000 | -8,000 | 0.00% | 3,000 |
| 2020-03-02 | 2020-02-27 | 0.300 | 18,000 | +16,000 | 0.00% | 5,400 |
| 2020-02-28 | 2020-02-26 | 0.750 | 2,000 | -4,000 | 0.00% | 1,500 |
| 2020-02-12 | 2020-02-10 | 0.270 | 6,000 | +4,000 | 0.00% | 1,620 |
| 2020-01-17 | 2020-01-15 | 0.275 | 2,000 | -4,000 | 0.00% | 550 |
| 2020-01-10 | 2020-01-08 | 0.275 | 6,000 | +2,000 | 0.00% | 1,650 |
| 2019-12-30 | 2019-12-24 | 0.285 | 4,000 | +2,000 | 0.00% | 1,140 |
| 2019-12-20 | 2019-12-18 | 0.325 | 2,000 | -48,000 | 0.00% | 650 |
| 2019-12-18 | 2019-12-16 | 0.315 | 50,000 | +48,000 | 0.00% | 15,750 |
| 2019-09-12 | 2019-09-10 | 0.380 | 2,000 | -6,000 | 0.00% | 760 |
| 2019-08-21 | 2019-08-19 | 0.395 | 8,000 | -4,000 | 0.00% | 3,160 |
| 2019-08-20 | 2019-08-16 | 0.370 | 12,000 | +6,000 | 0.00% | 4,440 |
| 2019-08-16 | 2019-08-14 | 0.350 | 6,000 | -4,000 | 0.00% | 2,100 |
| 2019-08-07 | 2019-08-05 | 0.380 | 10,000 | +4,000 | 0.00% | 3,800 |
| 2019-07-23 | 2019-07-19 | 0.400 | 6,000 | -2,000 | 0.00% | 2,400 |
| 2019-07-18 | 2019-07-16 | 0.400 | 8,000 | -8,000 | 0.00% | 3,200 |
| 2019-07-17 | 2019-07-15 | 0.390 | 16,000 | -44,000 | 0.00% | 6,240 |
| 2019-07-10 | 2019-07-08 | 0.320 | 60,000 | +4,000 | 0.01% | 19,200 |
| 2019-07-04 | 2019-07-02 | 0.310 | 56,000 | +18,000 | 0.01% | 17,360 |
| 2019-06-27 | 2019-06-25 | 0.300 | 38,000 | -6,000 | 0.00% | 11,400 |
| 2019-06-24 | 2019-06-20 | 0.290 | 44,000 | -8,000 | 0.00% | 12,760 |
| 2019-06-19 | 2019-06-17 | 0.290 | 52,000 | +16,000 | 0.01% | 15,080 |
| 2019-06-17 | 2019-06-13 | 0.295 | 36,000 | +2,000 | 0.00% | 10,620 |
| 2019-05-20 | 2019-05-16 | 0.320 | 34,000 | -22,000 | 0.00% | 10,880 |
| 2019-05-09 | 2019-05-07 | 0.325 | 56,000 | -26,000 | 0.01% | 18,200 |
| 2019-05-08 | 2019-05-06 | 0.265 | 82,000 | +26,000 | 0.01% | 21,730 |
| 2019-04-30 | 2019-04-26 | 0.310 | 56,000 | +2,000 | 0.01% | 17,360 |
| 2019-04-26 | 2019-04-24 | 0.345 | 54,000 | -2,000 | 0.01% | 18,630 |
| 2019-04-25 | 2019-04-23 | 0.320 | 56,000 | +2,000 | 0.01% | 17,920 |
| 2019-04-17 | 2019-04-15 | 0.370 | 54,000 | -4,000 | 0.01% | 19,980 |
| 2019-04-01 | 2019-03-28 | 0.410 | 58,000 | +4,000 | 0.01% | 23,780 |
| 2019-03-13 | 2019-03-11 | 0.455 | 54,000 | -24,000 | 0.01% | 24,570 |
| 2019-02-28 | 2019-02-26 | 0.465 | 78,000 | +24,000 | 0.01% | 36,270 |
| 2019-02-26 | 2019-02-22 | 0.475 | 54,000 | +4,000 | 0.01% | 25,650 |
| 2019-02-20 | 2019-02-18 | 0.485 | 50,000 | -2,000 | 0.00% | 24,250 |
| 2019-02-01 | 2019-01-30 | 0.530 | 52,000 | -18,000 | 0.01% | 27,560 |
| 2018-12-27 | 2018-12-20 | 0.520 | 70,000 | +12,000 | 0.01% | 36,400 |
| 2018-12-21 | 2018-12-19 | 0.540 | 58,000 | -4,000 | 0.01% | 31,320 |
| 2018-12-20 | 2018-12-18 | 0.550 | 62,000 | -42,000 | 0.01% | 34,100 |
| 2018-12-19 | 2018-12-17 | 0.560 | 104,000 | +8,000 | 0.01% | 58,240 |
| 2018-11-29 | 2018-11-27 | 0.640 | 96,000 | +52,000 | 0.01% | 61,440 |
| 2018-09-28 | 2018-09-26 | 0.520 | 44,000 | +22,000 | 0.00% | 22,880 |
| 2018-08-17 | 2018-08-15 | 0.465 | 22,000 | +2,000 | 0.00% | 10,230 |
| 2018-08-01 | 2018-07-30 | 0.495 | 20,000 | -2,000 | 0.00% | 9,900 |
| 2018-07-12 | 2018-07-10 | 0.490 | 22,000 | -2,000 | 0.00% | 10,780 |
| 2018-07-11 | 2018-07-09 | 0.495 | 24,000 | -4,000 | 0.00% | 11,880 |
| 2018-07-06 | 2018-07-04 | 0.500 | 28,000 | +28,000 | 0.00% | 14,000 |
| 2018-06-28 | 2018-06-26 | 0.495 | 0 | -44,000 | ||
| 2018-06-27 | 2018-06-25 | 0.495 | 44,000 | -38,000 | 0.00% | 21,780 |
| 2018-06-26 | 2018-06-22 | 0.500 | 82,000 | +82,000 | 0.01% | 41,000 |
| 2018-06-14 | 2018-06-12 | 0.580 | 0 | -8,000 | ||
| 2018-06-01 | 2018-05-30 | 0.580 | 8,000 | -48,000 | 0.00% | 4,640 |
| 2018-05-31 | 2018-05-29 | 0.560 | 56,000 | -4,000 | 0.01% | 31,360 |
| 2018-05-29 | 2018-05-25 | 0.570 | 60,000 | +52,000 | 0.01% | 34,200 |
| 2018-05-09 | 2018-05-07 | 0.490 | 8,000 | -18,000 | 0.00% | 3,920 |
| 2018-04-24 | 2018-04-20 | 0.540 | 26,000 | -4,000 | 0.00% | 14,040 |
| 2018-04-20 | 2018-04-18 | 0.510 | 30,000 | +12,000 | 0.00% | 15,300 |
| 2018-03-21 | 2018-03-19 | 0.550 | 18,000 | +2,000 | 0.00% | 9,900 |
| 2018-02-28 | 2018-02-26 | 0.570 | 16,000 | -2,000 | 0.00% | 9,120 |
| 2018-01-25 | 2018-01-23 | 0.590 | 18,000 | +14,000 | 0.00% | 10,620 |
| 2017-12-07 | 2017-12-05 | 0.590 | 4,000 | -2,000 | 0.00% | 2,360 |
| 2017-12-06 | 2017-12-04 | 0.590 | 6,000 | -2,000 | 0.00% | 3,540 |
| 2017-12-05 | 2017-12-01 | 0.580 | 8,000 | +6,000 | 0.00% | 4,640 |
| 2017-12-01 | 2017-11-29 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2017-04-21 | 2017-04-19 | 0.500 | 0 | -14,000 | ||
| 2017-04-20 | 2017-04-18 | 0.495 | 14,000 | -20,000 | 0.00% | 6,930 |
| 2017-03-24 | 2017-03-22 | 0.480 | 34,000 | +8,000 | 0.00% | 16,320 |
| 2017-03-22 | 2017-03-20 | 0.500 | 26,000 | +14,000 | 0.00% | 13,000 |
| 2017-03-09 | 2017-03-07 | 0.510 | 12,000 | -70,000 | 0.00% | 6,120 |
| 2017-02-09 | 2017-02-07 | 0.485 | 82,000 | +4,000 | 0.01% | 39,770 |
| 2016-12-23 | 2016-12-21 | 0.490 | 78,000 | +48,000 | 0.01% | 38,220 |
| 2016-12-20 | 2016-12-16 | 0.495 | 30,000 | -50,000 | 0.00% | 14,850 |
| 2016-12-05 | 2016-12-01 | 0.510 | 80,000 | +8,000 | 0.01% | 40,800 |
| 2016-12-02 | 2016-11-30 | 0.520 | 72,000 | +52,000 | 0.01% | 37,440 |
| 2016-12-01 | 2016-11-29 | 0.500 | 20,000 | +2,000 | 0.00% | 10,000 |
| 2016-11-25 | 2016-11-23 | 0.520 | 18,000 | +2,000 | 0.00% | 9,360 |
| 2016-11-24 | 2016-11-22 | 0.500 | 16,000 | -64,000 | 0.00% | 8,000 |
| 2016-11-18 | 2016-11-16 | 0.510 | 80,000 | -140,000 | 0.01% | 40,800 |
| 2016-11-17 | 2016-11-15 | 0.510 | 220,000 | -18,000 | 0.02% | 112,200 |
| 2016-11-16 | 2016-11-14 | 0.510 | 238,000 | -12,000 | 0.02% | 121,380 |
| 2016-11-15 | 2016-11-11 | 0.510 | 250,000 | +50,000 | 0.02% | 127,500 |
| 2016-11-14 | 2016-11-10 | 0.520 | 200,000 | -10,000 | 0.02% | 104,000 |
| 2016-11-03 | 2016-11-01 | 0.510 | 210,000 | +10,000 | 0.02% | 107,100 |
| 2016-11-01 | 2016-10-28 | 0.520 | 200,000 | -2,000 | 0.02% | 104,000 |
| 2016-10-27 | 2016-10-25 | 0.530 | 202,000 | -2,000 | 0.02% | 107,060 |
| 2016-10-26 | 2016-10-24 | 0.510 | 204,000 | -4,000 | 0.02% | 104,040 |
| 2016-10-25 | 2016-10-20 | 0.520 | 208,000 | +2,000 | 0.02% | 108,160 |
| 2016-10-24 | 2016-10-19 | 0.530 | 206,000 | -22,000 | 0.02% | 109,180 |
| 2016-10-14 | 2016-10-12 | 0.530 | 228,000 | -80,000 | 0.02% | 120,840 |
| 2016-10-12 | 2016-10-07 | 0.520 | 308,000 | +40,000 | 0.03% | 160,160 |
| 2016-10-11 | 2016-10-06 | 0.520 | 268,000 | +84,000 | 0.03% | 139,360 |
| 2016-10-06 | 2016-10-04 | 0.530 | 184,000 | -70,000 | 0.02% | 97,520 |
| 2016-09-29 | 2016-09-27 | 0.510 | 254,000 | +8,000 | 0.03% | 129,540 |
| 2016-09-27 | 2016-09-23 | 0.510 | 246,000 | +18,000 | 0.02% | 125,460 |
| 2016-09-26 | 2016-09-22 | 0.530 | 228,000 | +4,000 | 0.02% | 120,840 |
| 2016-09-22 | 2016-09-20 | 0.520 | 224,000 | +40,000 | 0.02% | 116,480 |
| 2016-09-20 | 2016-09-15 | 0.520 | 184,000 | -30,000 | 0.02% | 95,680 |
| 2016-09-19 | 2016-09-14 | 0.510 | 214,000 | -48,000 | 0.02% | 109,140 |
| 2016-09-07 | 2016-09-05 | 0.520 | 262,000 | +16,000 | 0.03% | 136,240 |
| 2016-09-05 | 2016-09-01 | 0.520 | 246,000 | -18,000 | 0.02% | 127,920 |
| 2016-09-01 | 2016-08-30 | 0.510 | 264,000 | +46,000 | 0.03% | 134,640 |
| 2016-08-31 | 2016-08-29 | 0.530 | 218,000 | +2,000 | 0.02% | 115,540 |
| 2016-08-29 | 2016-08-25 | 0.530 | 216,000 | +6,000 | 0.02% | 114,480 |
| 2016-08-22 | 2016-08-18 | 0.540 | 210,000 | +50,000 | 0.02% | 113,400 |
| 2016-08-19 | 2016-08-17 | 0.530 | 160,000 | +10,000 | 0.02% | 84,800 |
| 2016-08-17 | 2016-08-15 | 0.540 | 150,000 | +20,000 | 0.01% | 81,000 |
| 2016-08-10 | 2016-08-08 | 0.580 | 130,000 | -42,000 | 0.01% | 75,400 |
| 2016-08-09 | 2016-08-05 | 0.570 | 172,000 | -62,000 | 0.02% | 98,040 |
| 2016-08-08 | 2016-08-04 | 0.540 | 234,000 | +10,000 | 0.02% | 126,360 |
| 2016-08-05 | 2016-08-03 | 0.550 | 224,000 | +4,000 | 0.02% | 123,200 |
| 2016-07-29 | 2016-07-27 | 0.530 | 220,000 | +10,000 | 0.02% | 116,600 |
| 2016-07-27 | 2016-07-25 | 0.550 | 210,000 | +18,000 | 0.02% | 115,500 |
| 2016-07-20 | 2016-07-18 | 0.520 | 192,000 | +18,000 | 0.02% | 99,840 |
| 2016-07-13 | 2016-07-11 | 0.520 | 174,000 | +100,000 | 0.02% | 90,480 |
| 2016-07-06 | 2016-07-04 | 0.520 | 74,000 | +34,000 | 0.01% | 38,480 |
| 2016-06-30 | 2016-06-28 | 0.540 | 40,000 | -44,000 | 0.00% | 21,600 |
| 2016-06-27 | 2016-06-23 | 0.540 | 84,000 | +46,000 | 0.01% | 45,360 |
| 2016-06-21 | 2016-06-17 | 0.520 | 38,000 | -46,000 | 0.00% | 19,760 |
| 2016-06-20 | 2016-06-16 | 0.520 | 84,000 | -6,000 | 0.01% | 43,680 |
| 2016-05-26 | 2016-05-24 | 0.590 | 90,000 | +16,000 | 0.01% | 53,100 |
| 2016-05-25 | 2016-05-23 | 0.620 | 74,000 | +36,000 | 0.01% | 45,880 |
| 2016-05-23 | 2016-05-19 | 0.610 | 38,000 | +32,000 | 0.00% | 23,180 |
| 2016-05-20 | 2016-05-18 | 0.670 | 6,000 | +6,000 | 0.00% | 4,020 |
| 2016-05-18 | 2016-05-16 | 0.580 | 0 | -50,000 | ||
| 2016-05-11 | 2016-05-09 | 0.550 | 50,000 | +8,000 | 0.00% | 27,500 |
| 2016-05-09 | 2016-05-05 | 0.560 | 42,000 | +6,000 | 0.00% | 23,520 |
| 2016-05-05 | 2016-05-03 | 0.590 | 36,000 | +36,000 | 0.00% | 21,240 |
| 2016-04-22 | 2016-04-20 | 0.600 | 0 | -10,000 | ||
| 2016-04-13 | 2016-04-11 | 0.530 | 10,000 | -56,000 | 0.00% | 5,300 |
| 2016-04-11 | 2016-04-07 | 0.550 | 66,000 | +64,000 | 0.01% | 36,300 |
| 2016-04-07 | 2016-04-05 | 0.580 | 2,000 | -64,000 | 0.00% | 1,160 |
| 2016-04-06 | 2016-04-01 | 0.475 | 66,000 | +18,000 | 0.01% | 31,350 |
| 2016-04-05 | 2016-03-31 | 0.465 | 48,000 | +22,000 | 0.00% | 22,320 |
| 2016-03-24 | 2016-03-22 | 0.435 | 26,000 | +2,000 | 0.00% | 11,310 |
| 2016-03-22 | 2016-03-18 | 0.420 | 24,000 | +22,000 | 0.00% | 10,080 |
| 2016-01-26 | 2016-01-22 | 0.430 | 2,000 | -6,000 | 0.00% | 860 |
| 2016-01-21 | 2016-01-19 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2016-01-19 | 2016-01-15 | 0.415 | 0 | -6,000 | ||
| 2016-01-13 | 2016-01-11 | 0.440 | 6,000 | -8,000 | 0.00% | 2,640 |
| 2016-01-06 | 2016-01-04 | 0.475 | 14,000 | +14,000 | 0.00% | 6,650 |
| 2015-12-30 | 2015-12-28 | 0.500 | 0 | -26,000 | ||
| 2015-12-29 | 2015-12-24 | 0.475 | 26,000 | -18,000 | 0.00% | 12,350 |
| 2015-12-02 | 2015-11-30 | 0.510 | 44,000 | +16,000 | 0.00% | 22,440 |
| 2015-11-26 | 2015-11-24 | 0.520 | 28,000 | +28,000 | 0.00% | 14,560 |
| 2015-11-23 | 2015-11-19 | 0.550 | 0 | -20,000 | ||
| 2015-11-10 | 2015-11-06 | 0.550 | 20,000 | +16,000 | 0.00% | 11,000 |
| 2015-10-28 | 2015-10-26 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2015-10-23 | 2015-10-20 | 0.540 | 0 | -20,000 | ||
| 2015-10-15 | 2015-10-13 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2015-10-05 | 2015-09-30 | 0.485 | 0 | -8,000 | ||
| 2015-09-25 | 2015-09-23 | 0.480 | 8,000 | +6,000 | 0.00% | 3,840 |
| 2015-09-23 | 2015-09-21 | 0.500 | 2,000 | -36,000 | 0.00% | 1,000 |
| 2015-09-18 | 2015-09-16 | 0.480 | 38,000 | +24,000 | 0.00% | 18,240 |
| 2015-09-16 | 2015-09-14 | 0.495 | 14,000 | +14,000 | 0.00% | 6,930 |
| 2015-09-10 | 2015-09-08 | 0.500 | 0 | -42,000 | ||
| 2015-08-31 | 2015-08-27 | 0.470 | 42,000 | +12,000 | 0.00% | 19,740 |
| 2015-08-28 | 2015-08-26 | 0.460 | 30,000 | +30,000 | 0.00% | 13,800 |
| 2015-08-27 | 2015-08-25 | 0.495 | 0 | -10,000 | ||
| 2015-08-26 | 2015-08-24 | 0.460 | 10,000 | -18,000 | 0.00% | 4,600 |
| 2015-08-24 | 2015-08-20 | 0.500 | 28,000 | +28,000 | 0.00% | 14,000 |
| 2015-08-21 | 2015-08-19 | 0.510 | 0 | -34,000 | ||
| 2015-08-20 | 2015-08-18 | 0.510 | 34,000 | +34,000 | 0.00% | 17,340 |
| 2015-08-12 | 2015-08-10 | 0.540 | 0 | -48,000 | ||
| 2015-08-06 | 2015-08-04 | 0.530 | 48,000 | +16,000 | 0.00% | 25,440 |
| 2015-07-31 | 2015-07-29 | 0.540 | 32,000 | +30,000 | 0.00% | 17,280 |
| 2015-07-30 | 2015-07-28 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2015-07-29 | 2015-07-27 | 0.520 | 0 | -48,000 | ||
| 2015-07-28 | 2015-07-24 | 0.550 | 48,000 | +12,000 | 0.00% | 26,400 |
| 2015-07-24 | 2015-07-22 | 0.540 | 36,000 | +36,000 | 0.00% | 19,440 |
| 2015-07-07 | 2015-07-03 | 0.560 | 0 | -36,000 | ||
| 2015-07-06 | 2015-07-02 | 0.610 | 36,000 | +36,000 | 0.00% | 21,960 |
| 2015-06-30 | 2015-06-26 | 0.630 | 0 | -30,000 | ||
| 2015-06-29 | 2015-06-25 | 0.640 | 30,000 | +10,000 | 0.00% | 19,200 |
| 2015-06-26 | 2015-06-24 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2015-06-08 | 2015-06-04 | 0.650 | 0 | -60,000 | ||
| 2015-06-05 | 2015-06-03 | 0.650 | 60,000 | -288,000 | 0.01% | 39,000 |
| 2015-06-04 | 2015-06-02 | 0.730 | 348,000 | +28,000 | 0.03% | 254,040 |
| 2015-06-03 | 2015-06-01 | 0.730 | 320,000 | +250,000 | 0.03% | 233,600 |
| 2015-06-02 | 2015-05-29 | 0.720 | 70,000 | +70,000 | 0.01% | 50,400 |
| 2015-06-01 | 2015-05-28 | 0.710 | 0 | -2,000 | ||
| 2015-05-29 | 2015-05-27 | 0.740 | 2,000 | +2,000 | 0.00% | 1,480 |
| 2015-05-26 | 2015-05-21 | 0.690 | 0 | -32,000 | ||
| 2015-05-22 | 2015-05-20 | 0.590 | 32,000 | -14,000 | 0.00% | 18,880 |
| 2015-05-19 | 2015-05-15 | 0.570 | 46,000 | -16,000 | 0.00% | 26,220 |
| 2015-05-18 | 2015-05-14 | 0.570 | 62,000 | -32,000 | 0.01% | 35,340 |
| 2015-05-15 | 2015-05-13 | 0.560 | 94,000 | +50,000 | 0.01% | 52,640 |
| 2015-05-14 | 2015-05-12 | 0.560 | 44,000 | +44,000 | 0.00% | 24,640 |
| 2015-05-06 | 2015-05-04 | 0.610 | 0 | -20,000 | ||
| 2015-05-04 | 2015-04-29 | 0.600 | 20,000 | -34,000 | 0.00% | 12,000 |
| 2015-04-28 | 2015-04-24 | 0.620 | 54,000 | +54,000 | 0.01% | 33,480 |
| 2015-04-15 | 2015-04-13 | 0.520 | 0 | -16,000 | ||
| 2015-04-13 | 2015-04-09 | 0.490 | 16,000 | +16,000 | 0.00% | 7,840 |
| 2015-04-10 | 2015-04-08 | 0.485 | 0 | -6,000 | ||
| 2015-04-02 | 2015-03-31 | 0.470 | 6,000 | -2,000 | 0.00% | 2,820 |
| 2015-04-01 | 2015-03-30 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2015-03-30 | 2015-03-26 | 0.480 | 0 | -6,000 | ||
| 2015-03-27 | 2015-03-25 | 0.485 | 6,000 | -2,000 | 0.00% | 2,910 |
| 2015-03-26 | 2015-03-24 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2014-11-25 | 2014-11-21 | 0.600 | 0 | -2,000 | ||
| 2014-11-21 | 2014-11-19 | 0.530 | 2,000 | -24,000 | 0.00% | 1,060 |
| 2014-09-29 | 2014-09-25 | 0.580 | 26,000 | +26,000 | 0.00% | 15,080 |
| 2014-09-24 | 2014-09-22 | 0.610 | 0 | -2,000 | ||
| 2014-09-23 | 2014-09-19 | 0.610 | 2,000 | +2,000 | 0.00% | 1,220 |
| 2014-09-22 | 2014-09-18 | 0.600 | 0 | -54,000 | ||
| 2014-09-18 | 2014-09-16 | 0.540 | 54,000 | -28,000 | 0.01% | 29,160 |
| 2014-09-17 | 2014-09-15 | 0.570 | 82,000 | +54,000 | 0.01% | 46,740 |
| 2014-09-15 | 2014-09-11 | 0.640 | 28,000 | -36,000 | 0.00% | 17,920 |
| 2014-09-12 | 2014-09-10 | 0.650 | 64,000 | +30,000 | 0.01% | 41,600 |
| 2014-09-11 | 2014-09-08 | 0.660 | 34,000 | +6,000 | 0.00% | 22,440 |
| 2014-09-10 | 2014-09-05 | 0.700 | 28,000 | -10,000 | 0.00% | 19,600 |
| 2014-09-08 | 2014-09-04 | 0.600 | 38,000 | +10,000 | 0.00% | 22,800 |
| 2014-05-26 | 2014-05-22 | 0.500 | 28,000 | +12,000 | 0.00% | 14,000 |
| 2014-05-23 | 2014-05-21 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2014-05-20 | 2014-05-16 | 0.470 | 0 | -38,000 | ||
| 2014-05-16 | 2014-05-14 | 0.455 | 38,000 | +22,000 | 0.00% | 17,290 |
| 2014-05-15 | 2014-05-13 | 0.480 | 16,000 | +8,000 | 0.00% | 7,680 |
| 2014-05-14 | 2014-05-12 | 0.450 | 8,000 | -8,000 | 0.00% | 3,600 |
| 2014-05-12 | 2014-05-08 | 0.455 | 16,000 | +16,000 | 0.00% | 7,280 |
| 2014-05-05 | 2014-04-30 | 0.450 | 0 | -36,000 | ||
| 2014-04-28 | 2014-04-24 | 0.500 | 36,000 | +36,000 | 0.00% | 18,000 |
| 2014-04-24 | 2014-04-22 | 0.500 | 0 | -36,000 | ||
| 2014-04-23 | 2014-04-17 | 0.500 | 36,000 | +8,000 | 0.00% | 18,000 |
| 2014-04-22 | 2014-04-16 | 0.570 | 28,000 | +28,000 | 0.00% | 15,960 |
| 2014-04-17 | 2014-04-15 | 0.630 | 0 | -12,000 | ||
| 2014-04-16 | 2014-04-14 | 0.610 | 12,000 | -2,000 | 0.00% | 7,320 |
| 2014-04-15 | 2014-04-11 | 0.660 | 14,000 | +6,000 | 0.00% | 9,240 |
| 2014-04-11 | 2014-04-09 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2014-04-10 | 2014-04-08 | 0.740 | 0 | -4,000 | ||
| 2014-04-08 | 2014-04-04 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2014-04-07 | 2014-04-03 | 0.740 | 0 | -20,000 | ||
| 2014-04-02 | 2014-03-31 | 0.730 | 20,000 | +6,000 | 0.00% | 14,600 |
| 2014-03-28 | 2014-03-26 | 0.730 | 14,000 | +14,000 | 0.00% | 10,220 |
| 2014-03-27 | 2014-03-25 | 0.750 | 0 | -10,000 | ||
| 2014-03-25 | 2014-03-21 | 0.750 | 10,000 | -6,000 | 0.00% | 7,500 |
| 2014-03-24 | 2014-03-20 | 0.740 | 16,000 | +10,000 | 0.00% | 11,840 |
| 2014-03-14 | 2014-03-12 | 0.780 | 6,000 | -6,000 | 0.00% | 4,680 |
| 2014-03-11 | 2014-03-07 | 0.750 | 12,000 | -4,000 | 0.00% | 9,000 |
| 2014-03-04 | 2014-02-28 | 0.800 | 16,000 | -30,000 | 0.00% | 12,800 |
| 2014-03-03 | 2014-02-27 | 0.800 | 46,000 | -8,000 | 0.00% | 36,800 |
| 2014-02-25 | 2014-02-21 | 0.740 | 54,000 | +54,000 | 0.01% | 39,960 |
| 2014-02-13 | 2014-02-11 | 0.800 | 0 | -8,000 | ||
| 2014-02-05 | 2014-01-30 | 0.830 | 8,000 | -12,000 | 0.00% | 6,640 |
| 2014-02-04 | 2014-01-28 | 0.820 | 20,000 | -6,000 | 0.00% | 16,400 |
| 2014-01-23 | 2014-01-21 | 0.820 | 26,000 | +26,000 | 0.00% | 21,320 |
| 2013-11-22 | 2013-11-20 | 0.850 | 0 | -106,000 | ||
| 2013-11-19 | 2013-11-15 | 0.890 | 106,000 | -2,000 | 0.01% | 94,340 |
| 2013-11-14 | 2013-11-12 | 0.840 | 108,000 | -2,000 | 0.01% | 90,720 |
| 2013-11-12 | 2013-11-08 | 0.880 | 110,000 | -300,000 | 0.01% | 96,800 |
| 2013-11-05 | 2013-11-01 | 0.920 | 410,000 | -2,000 | 0.04% | 377,200 |
| 2013-10-24 | 2013-10-22 | 0.940 | 412,000 | -2,000 | 0.04% | 387,280 |
| 2013-10-23 | 2013-10-21 | 0.930 | 414,000 | -2,000 | 0.04% | 385,020 |
| 2013-10-21 | 2013-10-17 | 0.970 | 416,000 | -2,000 | 0.04% | 403,520 |
| 2013-10-16 | 2013-10-11 | 0.970 | 418,000 | -2,000 | 0.04% | 405,460 |
| 2013-10-15 | 2013-10-10 | 0.990 | 420,000 | -2,000 | 0.04% | 415,800 |
| 2013-09-27 | 2013-09-25 | 1.020 | 422,000 | -2,000 | 0.04% | 430,440 |
| 2013-08-16 | 2013-08-13 | 1.150 | 424,000 | +94,000 | 0.04% | 487,600 |
| 2013-08-12 | 2013-08-08 | 1.190 | 330,000 | +92,000 | 0.03% | 392,700 |
| 2013-08-09 | 2013-08-07 | 1.190 | 238,000 | +8,000 | 0.02% | 283,220 |
| 2013-08-06 | 2013-08-02 | 1.190 | 230,000 | +44,000 | 0.02% | 273,700 |
| 2013-08-05 | 2013-08-01 | 1.180 | 186,000 | +40,000 | 0.02% | 219,480 |
| 2013-08-02 | 2013-07-31 | 1.180 | 146,000 | +14,000 | 0.01% | 172,280 |
| 2013-08-01 | 2013-07-30 | 1.180 | 132,000 | +8,000 | 0.01% | 155,760 |
| 2013-06-07 | 2013-06-05 | 1.275 | 124,000 | +4,345 | 0.01% | 158,058 |
| 2013-03-21 | 2013-03-19 | 1.368 | 119,655 | -19,299 | 0.01% | 163,680 |
| 2013-03-18 | 2013-03-14 | 1.368 | 138,954 | -28,949 | 0.01% | 190,080 |
| 2013-02-26 | 2013-02-22 | 1.399 | 167,903 | -27,019 | 0.02% | 234,900 |
| 2013-02-25 | 2013-02-21 | 1.399 | 194,922 | +27,019 | 0.02% | 272,700 |
| 2013-02-21 | 2013-02-19 | 1.409 | 167,903 | -46,318 | 0.02% | 236,640 |
| 2013-02-20 | 2013-02-18 | 1.451 | 214,221 | +46,318 | 0.02% | 310,800 |
| 2013-02-05 | 2013-02-01 | 1.378 | 167,903 | +48,248 | 0.02% | 231,420 |
| 2013-01-30 | 2013-01-28 | 1.358 | 119,655 | -30,879 | 0.01% | 162,440 |
| 2013-01-29 | 2013-01-25 | 1.378 | 150,534 | +9,650 | 0.02% | 207,480 |
| 2013-01-28 | 2013-01-24 | 1.368 | 140,884 | +21,229 | 0.01% | 192,720 |
| 2013-01-25 | 2013-01-23 | 1.430 | 119,655 | -7,720 | 0.01% | 171,120 |
| 2013-01-24 | 2013-01-22 | 1.451 | 127,375 | -9,649 | 0.01% | 184,800 |
| 2013-01-23 | 2013-01-21 | 1.420 | 137,024 | +17,369 | 0.01% | 194,540 |
| 2013-01-21 | 2013-01-17 | 1.492 | 119,655 | -42,458 | 0.01% | 178,560 |
| 2013-01-18 | 2013-01-16 | 1.440 | 162,113 | +42,458 | 0.02% | 233,520 |
| 2013-01-16 | 2013-01-14 | 1.358 | 119,655 | -40,528 | 0.01% | 162,440 |
| 2013-01-15 | 2013-01-11 | 1.378 | 160,183 | +40,528 | 0.02% | 220,780 |
| 2013-01-07 | 2013-01-03 | 1.150 | 119,655 | -173,693 | 0.01% | 137,640 |
| 2013-01-04 | 2013-01-02 | 1.140 | 293,348 | -19,299 | 0.03% | 334,400 |
| 2013-01-03 | 2012-12-31 | 1.088 | 312,647 | -3,860 | 0.03% | 340,200 |
| 2013-01-02 | 2012-12-27 | 1.140 | 316,507 | -468,970 | 0.03% | 360,800 |
| 2012-12-28 | 2012-12-24 | 1.140 | 785,477 | -202,642 | 0.08% | 895,399 |
| 2012-12-27 | 2012-12-20 | 1.130 | 988,119 | -1,930 | 0.10% | 1,116,160 |
| 2012-12-20 | 2012-12-18 | 1.140 | 990,049 | -81,057 | 0.10% | 1,128,600 |
| 2012-12-14 | 2012-12-12 | 1.212 | 1,071,106 | -110,005 | 0.11% | 1,298,700 |
| 2012-12-13 | 2012-12-11 | 1.140 | 1,181,111 | -1,673,241 | 0.12% | 1,346,400 |
| 2012-12-12 | 2012-12-10 | 1.140 | 2,854,352 | -3,751,764 | 0.29% | 3,253,800 |
| 2012-12-11 | 2012-12-07 | 1.098 | 6,606,116 | -1,725,349 | 0.68% | 7,256,760 |
| 2012-12-05 | 2012-12-03 | 1.088 | 8,331,465 | -19,299 | 0.85% | 9,065,700 |
| 2012-11-30 | 2012-11-28 | 1.109 | 8,350,764 | -1,874 | 0.86% | 9,259,780 |
| 2012-11-26 | 2012-11-22 | 1.088 | 8,352,638 | -56 | 0.86% | 9,088,739 |
| 2012-11-23 | 2012-11-21 | 1.078 | 8,352,694 | -27,019 | 0.86% | 9,002,240 |
| 2012-11-19 | 2012-11-15 | 1.078 | 8,379,713 | +28,949 | 0.86% | 9,031,360 |
| 2012-11-16 | 2012-11-14 | 1.098 | 8,350,764 | -46,318 | 0.86% | 9,173,240 |
| 2012-11-15 | 2012-11-13 | 1.119 | 8,397,082 | -15,439 | 0.86% | 9,398,160 |
| 2012-11-14 | 2012-11-12 | 1.140 | 8,412,521 | +15,439 | 0.86% | 9,589,800 |
| 2012-11-13 | 2012-11-09 | 1.140 | 8,397,082 | -19,299 | 0.86% | 9,572,200 |
| 2012-11-09 | 2012-11-07 | 1.140 | 8,416,381 | +5,790 | 0.86% | 9,594,200 |
| 2012-11-08 | 2012-11-06 | 1.140 | 8,410,591 | +9,649 | 0.86% | 9,587,600 |
| 2012-11-07 | 2012-11-05 | 1.130 | 8,400,942 | -1,930 | 0.86% | 9,489,540 |
| 2012-11-06 | 2012-11-02 | 1.130 | 8,402,872 | -15,439 | 0.86% | 9,491,720 |
| 2012-11-02 | 2012-10-31 | 1.109 | 8,418,311 | +21,229 | 0.86% | 9,334,680 |
| 2012-10-18 | 2012-10-16 | 1.109 | 8,397,082 | +46,318 | 0.86% | 9,311,140 |
| 2012-10-11 | 2012-10-09 | 1.088 | 8,350,764 | -11,579 | 0.86% | 9,086,700 |
| 2012-10-10 | 2012-10-08 | 1.109 | 8,362,343 | +11,579 | 0.86% | 9,272,620 |
| 2012-09-28 | 2012-09-26 | 1.212 | 8,350,764 | -67,547 | 0.86% | 10,125,180 |
| 2012-09-27 | 2012-09-25 | 1.244 | 8,418,311 | +67,547 | 0.86% | 10,468,800 |
| 2012-09-26 | 2012-09-24 | 1.150 | 8,350,764 | +424,583 | 0.86% | 9,605,940 |
| 2012-09-25 | 2012-09-21 | 1.223 | 7,926,181 | -5,790 | 0.81% | 9,692,519 |
| 2012-09-24 | 2012-09-20 | 1.130 | 7,931,971 | -413,003 | 0.81% | 8,959,800 |
| 2012-09-21 | 2012-09-19 | 1.078 | 8,344,974 | +9,650 | 0.86% | 8,993,920 |
| 2012-09-20 | 2012-09-18 | 1.026 | 8,335,324 | +55,967 | 0.86% | 8,551,620 |
| 2012-09-19 | 2012-09-17 | 0.964 | 8,279,357 | +509,499 | 0.85% | 7,979,400 |
| 2012-09-07 | 2012-09-05 | 0.922 | 7,769,858 | -27,995 | 0.80% | 7,166,280 |
| 2012-08-17 | 2012-08-15 | 0.933 | 7,797,853 | -5,790 | 0.80% | 7,272,910 |
| 2012-08-14 | 2012-08-10 | 0.912 | 7,803,643 | -52,108 | 0.80% | 7,116,570 |
| 2012-08-13 | 2012-08-09 | 0.953 | 7,855,751 | +57,898 | 0.81% | 7,489,731 |
| 2012-08-09 | 2012-08-07 | 0.922 | 7,797,853 | -131,235 | 0.80% | 7,192,100 |
| 2012-08-07 | 2012-08-03 | 0.912 | 7,929,088 | -32,809 | 0.81% | 7,230,971 |
| 2012-08-06 | 2012-08-02 | 0.912 | 7,961,897 | +28,949 | 0.82% | 7,260,891 |
| 2012-08-03 | 2012-08-01 | 0.922 | 7,932,948 | -451,647 | 0.81% | 7,316,701 |
| 2012-08-02 | 2012-07-31 | 0.891 | 8,384,595 | +553,887 | 0.86% | 7,472,591 |
| 2012-08-01 | 2012-07-30 | 0.871 | 7,830,708 | +60,850 | 0.80% | 6,816,650 |
| 2012-07-31 | 2012-07-27 | 0.850 | 7,769,858 | +475,301 | 0.80% | 6,602,640 |
| 2012-07-30 | 2012-07-26 | 1.275 | 7,294,557 | +86,846 | 0.75% | 9,298,111 |
| 2012-07-27 | 2012-07-25 | 1.326 | 7,207,711 | +32,809 | 0.74% | 9,560,883 |
| 2012-07-26 | 2012-07-24 | 1.347 | 7,174,902 | -7,720 | 0.74% | 9,666,072 |
| 2012-07-24 | 2012-07-20 | 1.347 | 7,182,622 | +7,720 | 0.74% | 9,676,472 |
| 2012-07-23 | 2012-07-19 | 1.316 | 7,174,902 | -13,510 | 0.74% | 9,443,009 |
| 2012-07-20 | 2012-07-18 | 1.347 | 7,188,412 | -5,789 | 0.74% | 9,684,273 |
| 2012-07-19 | 2012-07-17 | 1.358 | 7,194,201 | +13,509 | 0.74% | 9,766,626 |
| 2012-07-18 | 2012-07-16 | 1.358 | 7,180,692 | +5,790 | 0.74% | 9,748,286 |
| 2012-07-16 | 2012-07-12 | 1.409 | 7,174,902 | -23,159 | 0.74% | 10,112,198 |
| 2012-07-13 | 2012-07-11 | 1.482 | 7,198,061 | +23,159 | 0.74% | 10,666,999 |
| 2012-07-11 | 2012-07-09 | 1.492 | 7,174,902 | -50,178 | 0.74% | 10,707,033 |
| 2012-07-10 | 2012-07-06 | 1.503 | 7,225,080 | +50,178 | 0.74% | 10,856,788 |
| 2012-07-09 | 2012-07-05 | 1.461 | 7,174,902 | -69,477 | 0.74% | 10,483,970 |
| 2012-07-06 | 2012-07-04 | 1.513 | 7,244,379 | +69,477 | 0.74% | 10,960,862 |
| 2012-07-03 | 2012-06-28 | 1.409 | 7,174,902 | -17,369 | 0.74% | 10,112,198 |
| 2012-06-29 | 2012-06-27 | 1.461 | 7,192,271 | +17,369 | 0.74% | 10,509,350 |
| 2012-06-28 | 2012-06-26 | 1.420 | 7,174,902 | -1,930 | 0.74% | 10,186,553 |
| 2012-06-27 | 2012-06-25 | 1.440 | 7,176,832 | -1,930 | 0.74% | 10,338,041 |
| 2012-06-26 | 2012-06-22 | 1.430 | 7,178,762 | -3,860 | 0.74% | 10,266,427 |
| 2012-06-25 | 2012-06-21 | 1.409 | 7,182,622 | +7,720 | 0.74% | 10,123,079 |
| 2012-06-21 | 2012-06-19 | 1.358 | 7,174,902 | -36,669 | 0.74% | 9,740,426 |
| 2012-06-20 | 2012-06-18 | 1.378 | 7,211,571 | -374,404 | 0.74% | 9,939,676 |
| 2012-06-19 | 2012-06-15 | 1.244 | 7,585,975 | +19,299 | 0.78% | 9,433,728 |
| 2012-06-18 | 2012-06-14 | 1.202 | 7,566,676 | -1,085,155 | 0.78% | 9,096,070 |
| 2012-06-13 | 2012-06-11 | 1.140 | 8,651,831 | +19,299 | 0.89% | 9,862,600 |
| 2012-06-12 | 2012-06-08 | 1.088 | 8,632,532 | +146,674 | 0.89% | 9,393,300 |
| 2012-06-11 | 2012-06-07 | 1.119 | 8,485,858 | -5,790 | 0.87% | 9,497,520 |
| 2012-06-08 | 2012-06-06 | 1.119 | 8,491,648 | +36,668 | 0.87% | 9,504,000 |
| 2012-06-07 | 2012-06-05 | 1.109 | 8,454,980 | -71,407 | 0.87% | 9,375,341 |
| 2012-06-06 | 2012-06-04 | 1.098 | 8,526,387 | +138,955 | 0.87% | 9,366,160 |
| 2012-06-05 | 2012-06-01 | 1.150 | 8,387,432 | +36,668 | 0.86% | 9,648,120 |
| 2012-06-04 | 2012-05-31 | 1.098 | 8,350,764 | +320,367 | 0.86% | 9,173,240 |
| 2012-05-31 | 2012-05-29 | 1.167 | 8,030,397 | +61,757 | 0.82% | 9,371,913 |
| 2012-05-30 | 2012-05-28 | 1.124 | 7,968,640 | +255,874 | 0.82% | 8,958,561 |
| 2012-05-29 | 2012-05-25 | 1.210 | 7,712,766 | +20,548 | 0.82% | 9,331,540 |
| 2012-05-28 | 2012-05-24 | 1.242 | 7,692,218 | +466,987 | 0.82% | 9,553,759 |
| 2012-05-25 | 2012-05-23 | 1.274 | 7,225,231 | +519,290 | 0.77% | 9,205,840 |
| 2012-05-24 | 2012-05-22 | 1.306 | 6,705,941 | +255,909 | 0.71% | 8,759,600 |
| 2012-05-23 | 2012-05-21 | 1.274 | 6,450,032 | +651,915 | 0.68% | 8,218,140 |
| 2012-05-22 | 2012-05-18 | 1.338 | 5,798,117 | +616,423 | 0.61% | 7,760,000 |
| 2012-05-21 | 2012-05-17 | 1.381 | 5,181,694 | +573,461 | 0.55% | 7,156,921 |
| 2012-05-18 | 2012-05-16 | 1.370 | 4,608,233 | +369,854 | 0.49% | 6,315,520 |
| 2012-05-17 | 2012-05-15 | 1.381 | 4,238,379 | +655,651 | 0.45% | 5,854,020 |
| 2012-05-16 | 2012-05-14 | 1.392 | 3,582,728 | +321,287 | 0.38% | 4,986,800 |
| 2012-05-15 | 2012-05-11 | 1.381 | 3,261,441 | +1,047,920 | 0.35% | 4,504,680 |
| 2012-05-14 | 2012-05-10 | 1.392 | 2,213,521 | +930,239 | 0.23% | 3,081,000 |
| 2012-05-11 | 2012-05-09 | 1.403 | 1,283,282 | +35,491 | 0.14% | 1,799,940 |
| 2012-05-10 | 2012-05-08 | 1.413 | 1,247,791 | +171,852 | 0.13% | 1,763,520 |
| 2012-05-09 | 2012-05-07 | 1.413 | 1,075,939 | +207,342 | 0.11% | 1,520,640 |
| 2012-05-03 | 2012-04-30 | 1.424 | 868,597 | -29,887 | 0.09% | 1,236,900 |
| 2012-05-02 | 2012-04-27 | 1.424 | 898,484 | +29,887 | 0.10% | 1,279,460 |
| 2012-04-30 | 2012-04-26 | 1.424 | 868,597 | -5,604 | 0.09% | 1,236,900 |
| 2012-04-27 | 2012-04-25 | 1.467 | 874,201 | +5,604 | 0.09% | 1,282,321 |
| 2012-04-26 | 2012-04-24 | 1.488 | 868,597 | -33,623 | 0.09% | 1,292,700 |
| 2012-04-25 | 2012-04-23 | 1.499 | 902,220 | +26,151 | 0.10% | 1,352,400 |
| 2012-04-24 | 2012-04-20 | 1.478 | 876,069 | +7,472 | 0.09% | 1,294,441 |
| 2012-04-23 | 2012-04-19 | 1.499 | 868,597 | -33,623 | 0.09% | 1,302,000 |
| 2012-04-20 | 2012-04-18 | 1.510 | 902,220 | +31,755 | 0.10% | 1,362,060 |
| 2012-04-19 | 2012-04-17 | 1.467 | 870,465 | +1,868 | 0.09% | 1,276,840 |
| 2012-04-18 | 2012-04-16 | 1.445 | 868,597 | -20,547 | 0.09% | 1,255,500 |
| 2012-04-17 | 2012-04-13 | 1.542 | 889,144 | +20,547 | 0.09% | 1,370,880 |
| 2012-04-13 | 2012-04-11 | 1.574 | 868,597 | -7,472 | 0.09% | 1,367,100 |
| 2012-04-12 | 2012-04-10 | 1.627 | 876,069 | -212,946 | 0.09% | 1,425,761 |
| 2012-04-11 | 2012-04-05 | 1.617 | 1,089,015 | +57,907 | 0.12% | 1,760,660 |
| 2012-04-10 | 2012-04-03 | 1.563 | 1,031,108 | +162,511 | 0.11% | 1,611,839 |
| 2012-04-05 | 2012-04-02 | 1.488 | 868,597 | +724,858 | 0.09% | 1,292,700 |
| 2012-04-03 | 2012-03-30 | 1.553 | 143,739 | +20,548 | 0.02% | 223,155 |
| 2012-04-02 | 2012-03-29 | 1.574 | 123,191 | -52,303 | 0.01% | 193,893 |
| 2012-03-30 | 2012-03-28 | 1.638 | 175,494 | +82,096 | 0.02% | 287,487 |
| 2012-03-27 | 2012-03-23 | 1.735 | 93,398 | -110,209 | 0.01% | 162,001 |
| 2012-03-26 | 2012-03-22 | 1.767 | 203,607 | +54,171 | 0.02% | 359,701 |
| 2012-03-23 | 2012-03-21 | 1.735 | 149,436 | -42,963 | 0.02% | 259,200 |
| 2012-03-22 | 2012-03-20 | 1.745 | 192,399 | +22,416 | 0.02% | 335,780 |
| 2012-03-21 | 2012-03-19 | 1.745 | 169,983 | +76,585 | 0.02% | 296,659 |
| 2012-03-20 | 2012-03-16 | 1.788 | 93,398 | -274,588 | 0.01% | 167,001 |
| 2012-03-19 | 2012-03-15 | 1.820 | 367,986 | +274,588 | 0.04% | 669,800 |
| 2012-03-13 | 2012-03-09 | 1.842 | 93,398 | -54,170 | 0.01% | 172,001 |
| 2012-03-12 | 2012-03-08 | 1.831 | 147,568 | -29,887 | 0.02% | 270,180 |
| 2012-03-09 | 2012-03-07 | 1.756 | 177,455 | -212,947 | 0.02% | 311,600 |
| 2012-03-08 | 2012-03-06 | 1.553 | 390,402 | +93,398 | 0.04% | 606,101 |
| 2012-03-06 | 2012-03-02 | 1.510 | 297,004 | -72,850 | 0.03% | 448,380 |
| 2012-03-05 | 2012-03-01 | 1.574 | 369,854 | +72,850 | 0.04% | 582,120 |
| 2012-03-02 | 2012-02-29 | 1.574 | 297,004 | -141,964 | 0.03% | 467,460 |
| 2012-03-01 | 2012-02-28 | 1.563 | 438,968 | +141,964 | 0.05% | 686,200 |
| 2012-02-29 | 2012-02-27 | 1.553 | 297,004 | -203,607 | 0.03% | 461,100 |
| 2012-02-28 | 2012-02-24 | 1.670 | 500,611 | +93,398 | 0.05% | 836,161 |
| 2012-02-27 | 2012-02-23 | 1.724 | 407,213 | 0.04% | 701,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy