History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2024-12-24 | 0.057 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.057 | 0 | -9,242,000 | ||
| 2023-04-04 | 2023-03-31 | 0.057 | 9,242,000 | -12,000 | 0.76% | 526,794 |
| 2023-03-15 | 2023-03-13 | 0.073 | 9,254,000 | +20,000 | 0.76% | 675,542 |
| 2023-01-31 | 2023-01-27 | 0.075 | 9,234,000 | +10,000 | 0.76% | 692,550 |
| 2023-01-30 | 2023-01-26 | 0.065 | 9,224,000 | +2,000 | 0.76% | 599,560 |
| 2022-12-12 | 2022-12-08 | 0.074 | 9,222,000 | -452,000 | 0.76% | 682,428 |
| 2022-12-09 | 2022-12-07 | 0.070 | 9,674,000 | +230,000 | 0.80% | 677,180 |
| 2022-12-08 | 2022-12-06 | 0.057 | 9,444,000 | +200,000 | 0.78% | 538,308 |
| 2022-11-16 | 2022-11-14 | 0.055 | 9,244,000 | -30,000 | 0.76% | 508,420 |
| 2022-09-15 | 2022-09-13 | 0.075 | 9,274,000 | -50,000 | 0.77% | 695,550 |
| 2022-09-09 | 2022-09-07 | 0.087 | 9,324,000 | -60,000 | 0.77% | 811,188 |
| 2022-08-02 | 2022-07-29 | 0.097 | 9,384,000 | -50,000 | 0.77% | 910,248 |
| 2022-08-01 | 2022-07-28 | 0.098 | 9,434,000 | +74,000 | 0.78% | 924,532 |
| 2022-07-29 | 2022-07-27 | 0.113 | 9,360,000 | -200,000 | 0.77% | 1,057,680 |
| 2022-07-28 | 2022-07-26 | 0.096 | 9,560,000 | -100,000 | 0.79% | 917,760 |
| 2022-07-27 | 2022-07-25 | 0.101 | 9,660,000 | +100,000 | 0.80% | 975,660 |
| 2022-07-26 | 2022-07-22 | 0.090 | 9,560,000 | +16,000 | 0.79% | 860,400 |
| 2022-07-22 | 2022-07-20 | 0.098 | 9,544,000 | +122,000 | 0.79% | 935,312 |
| 2022-07-19 | 2022-07-15 | 0.108 | 9,422,000 | +150,000 | 0.78% | 1,017,576 |
| 2022-07-15 | 2022-07-13 | 0.110 | 9,272,000 | +100,000 | 0.76% | 1,019,920 |
| 2022-07-12 | 2022-07-08 | 0.121 | 9,172,000 | +20,000 | 0.76% | 1,109,812 |
| 2022-07-11 | 2022-07-07 | 0.134 | 9,152,000 | +40,000 | 0.75% | 1,226,368 |
| 2022-07-08 | 2022-07-06 | 0.154 | 9,112,000 | -20,000 | 0.75% | 1,403,248 |
| 2022-06-29 | 2022-06-27 | 0.121 | 9,132,000 | -230,000 | 0.75% | 1,104,972 |
| 2022-06-27 | 2022-06-23 | 0.120 | 9,362,000 | +230,000 | 0.77% | 1,123,440 |
| 2022-06-24 | 2022-06-22 | 0.118 | 9,132,000 | +40,000 | 0.75% | 1,077,576 |
| 2022-06-21 | 2022-06-17 | 0.148 | 9,092,000 | -20,000 | 0.90% | 1,345,616 |
| 2022-06-20 | 2022-06-16 | 0.152 | 9,112,000 | -92,000 | 0.90% | 1,385,024 |
| 2022-06-17 | 2022-06-15 | 0.160 | 9,204,000 | +350,000 | 0.91% | 1,472,640 |
| 2022-06-16 | 2022-06-14 | 0.183 | 8,854,000 | +218,000 | 0.88% | 1,620,282 |
| 2022-06-15 | 2022-06-13 | 0.195 | 8,636,000 | +172,000 | 0.85% | 1,684,020 |
| 2022-06-14 | 2022-06-10 | 0.227 | 8,464,000 | +62,000 | 0.84% | 1,921,328 |
| 2022-06-13 | 2022-06-09 | 0.178 | 8,402,000 | +162,000 | 0.83% | 1,495,556 |
| 2022-02-23 | 2022-02-21 | 0.170 | 8,240,000 | -8,000 | 0.82% | 1,400,800 |
| 2021-11-04 | 2021-11-02 | 0.140 | 8,248,000 | -20,000 | 0.82% | 1,154,720 |
| 2021-09-08 | 2021-09-06 | 0.203 | 8,268,000 | -130,000 | 0.82% | 1,678,404 |
| 2021-06-22 | 2021-06-18 | 0.178 | 8,398,000 | -2,000 | 0.83% | 1,494,844 |
| 2021-06-03 | 2021-06-01 | 0.165 | 8,400,000 | +20,000 | 0.83% | 1,386,000 |
| 2021-03-29 | 2021-03-25 | 0.171 | 8,380,000 | -90,000 | 0.83% | 1,432,980 |
| 2021-03-10 | 2021-03-08 | 0.165 | 8,470,000 | -100,000 | 0.84% | 1,397,550 |
| 2021-03-02 | 2021-02-26 | 0.172 | 8,570,000 | -4,000 | 0.85% | 1,474,040 |
| 2021-02-23 | 2021-02-19 | 0.181 | 8,574,000 | -2,000 | 0.85% | 1,551,894 |
| 2021-02-22 | 2021-02-18 | 0.181 | 8,576,000 | -2,000 | 0.85% | 1,552,256 |
| 2021-02-19 | 2021-02-17 | 0.181 | 8,578,000 | +40,000 | 0.85% | 1,552,618 |
| 2021-02-17 | 2021-02-11 | 0.191 | 8,538,000 | -52,000 | 0.85% | 1,630,758 |
| 2021-02-16 | 2021-02-09 | 0.238 | 8,590,000 | -62,000 | 0.85% | 2,044,420 |
| 2021-02-09 | 2021-02-05 | 0.175 | 8,652,000 | +10,000 | 0.86% | 1,514,100 |
| 2021-01-22 | 2021-01-20 | 0.168 | 8,642,000 | -10,000 | 0.86% | 1,451,856 |
| 2020-12-11 | 2020-12-09 | 0.195 | 8,652,000 | -2,000 | 0.86% | 1,687,140 |
| 2020-11-23 | 2020-11-19 | 0.172 | 8,654,000 | -2,000 | 0.86% | 1,488,488 |
| 2020-11-17 | 2020-11-13 | 0.192 | 8,656,000 | +2,000 | 0.86% | 1,661,952 |
| 2020-11-12 | 2020-11-10 | 0.233 | 8,654,000 | +22,000 | 0.86% | 2,016,382 |
| 2020-11-11 | 2020-11-09 | 0.224 | 8,632,000 | -12,000 | 0.85% | 1,933,568 |
| 2020-10-20 | 2020-10-16 | 0.178 | 8,644,000 | -4,000 | 0.86% | 1,538,632 |
| 2020-09-30 | 2020-09-28 | 0.170 | 8,648,000 | -6,000 | 0.86% | 1,470,160 |
| 2020-09-16 | 2020-09-14 | 0.197 | 8,654,000 | -2,000 | 0.86% | 1,704,838 |
| 2020-09-03 | 2020-09-01 | 0.210 | 8,656,000 | -8,000 | 0.86% | 1,817,760 |
| 2020-08-12 | 2020-08-10 | 0.233 | 8,664,000 | -2,000 | 0.86% | 2,018,712 |
| 2020-07-21 | 2020-07-17 | 0.236 | 8,666,000 | -2,000 | 0.86% | 2,045,176 |
| 2020-07-02 | 2020-06-29 | 0.250 | 8,668,000 | +30,000 | 0.86% | 2,167,000 |
| 2020-06-29 | 2020-06-24 | 0.250 | 8,638,000 | +20,000 | 0.86% | 2,159,500 |
| 2020-06-15 | 2020-06-11 | 0.290 | 8,618,000 | -38,000 | 0.85% | 2,499,220 |
| 2020-06-12 | 2020-06-10 | 0.305 | 8,656,000 | -32,000 | 0.86% | 2,640,080 |
| 2020-06-11 | 2020-06-09 | 0.330 | 8,688,000 | +232,000 | 0.86% | 2,867,040 |
| 2020-06-10 | 2020-06-08 | 0.335 | 8,456,000 | +100,000 | 0.84% | 2,832,760 |
| 2020-06-09 | 2020-06-05 | 0.260 | 8,356,000 | +50,000 | 0.83% | 2,172,560 |
| 2020-06-08 | 2020-06-04 | 0.275 | 8,306,000 | +8,000 | 0.82% | 2,284,150 |
| 2020-06-04 | 2020-06-02 | 0.285 | 8,298,000 | -10,000 | 0.82% | 2,364,930 |
| 2020-06-03 | 2020-06-01 | 0.325 | 8,308,000 | -4,000 | 0.82% | 2,700,100 |
| 2020-05-29 | 2020-05-27 | 0.340 | 8,312,000 | +46,000 | 0.82% | 2,826,080 |
| 2020-05-28 | 2020-05-26 | 0.330 | 8,266,000 | +142,000 | 0.82% | 2,727,780 |
| 2020-05-27 | 2020-05-25 | 0.350 | 8,124,000 | +30,000 | 0.80% | 2,843,400 |
| 2020-05-26 | 2020-05-22 | 0.390 | 8,094,000 | -94,000 | 0.80% | 3,156,660 |
| 2020-05-25 | 2020-05-21 | 0.425 | 8,188,000 | +140,000 | 0.81% | 3,479,900 |
| 2020-05-22 | 2020-05-20 | 0.430 | 8,048,000 | +48,000 | 0.80% | 3,460,640 |
| 2020-05-21 | 2020-05-19 | 0.430 | 8,000,000 | +152,000 | 0.79% | 3,440,000 |
| 2020-05-20 | 2020-05-18 | 0.425 | 7,848,000 | +280,000 | 0.78% | 3,335,400 |
| 2020-05-19 | 2020-05-15 | 0.460 | 7,568,000 | -38,000 | 0.75% | 3,481,280 |
| 2020-05-18 | 2020-05-14 | 0.415 | 7,606,000 | -100,000 | 0.75% | 3,156,490 |
| 2020-05-15 | 2020-05-13 | 0.530 | 7,706,000 | -518,000 | 0.76% | 4,084,180 |
| 2020-05-14 | 2020-05-12 | 0.750 | 8,224,000 | -1,612,000 | 0.81% | 6,168,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 9,836,000 | -822,000 | 0.97% | 5,901,600 |
| 2020-03-23 | 2020-03-19 | 0.183 | 10,658,000 | -8,000 | 1.06% | 1,950,414 |
| 2020-03-04 | 2020-03-02 | 0.275 | 10,666,000 | +8,000 | 1.06% | 2,933,150 |
| 2020-03-02 | 2020-02-27 | 0.300 | 10,658,000 | -134,000 | 1.06% | 3,197,400 |
| 2020-02-27 | 2020-02-25 | 0.300 | 10,792,000 | -150,000 | 1.07% | 3,237,600 |
| 2019-12-17 | 2019-12-13 | 0.350 | 10,942,000 | +2,000 | 1.08% | 3,829,700 |
| 2019-11-27 | 2019-11-25 | 0.360 | 10,940,000 | -10,000 | 1.08% | 3,938,400 |
| 2019-10-29 | 2019-10-25 | 0.330 | 10,950,000 | -6,000 | 1.08% | 3,613,500 |
| 2019-10-09 | 2019-10-04 | 0.375 | 10,956,000 | -40,000 | 1.08% | 4,108,500 |
| 2019-07-31 | 2019-07-29 | 0.390 | 10,996,000 | -84,000 | 1.09% | 4,288,440 |
| 2019-07-26 | 2019-07-24 | 0.380 | 11,080,000 | -168,000 | 1.10% | 4,210,400 |
| 2019-07-18 | 2019-07-16 | 0.400 | 11,248,000 | -22,000 | 1.11% | 4,499,200 |
| 2019-05-09 | 2019-05-07 | 0.325 | 11,270,000 | -8,000 | 1.12% | 3,662,750 |
| 2019-02-20 | 2019-02-18 | 0.485 | 11,278,000 | +2,000 | 1.12% | 5,469,830 |
| 2019-02-18 | 2019-02-14 | 0.480 | 11,276,000 | -2,000 | 1.12% | 5,412,480 |
| 2019-01-14 | 2019-01-10 | 0.520 | 11,278,000 | -4,000 | 1.12% | 5,864,560 |
| 2019-01-07 | 2019-01-03 | 0.485 | 11,282,000 | +4,000 | 1.12% | 5,471,770 |
| 2019-01-03 | 2018-12-31 | 0.520 | 11,278,000 | -20,000 | 1.12% | 5,864,560 |
| 2018-12-21 | 2018-12-19 | 0.540 | 11,298,000 | +4,000 | 1.12% | 6,100,920 |
| 2018-12-18 | 2018-12-14 | 0.550 | 11,294,000 | +2,000 | 1.12% | 6,211,700 |
| 2018-12-17 | 2018-12-13 | 0.600 | 11,292,000 | -4,000 | 1.12% | 6,775,200 |
| 2018-12-11 | 2018-12-07 | 0.550 | 11,296,000 | +2,000 | 1.12% | 6,212,800 |
| 2018-12-10 | 2018-12-06 | 0.580 | 11,294,000 | +4,000 | 1.12% | 6,550,520 |
| 2018-12-06 | 2018-12-04 | 0.580 | 11,290,000 | +6,000 | 1.12% | 6,548,200 |
| 2018-12-03 | 2018-11-29 | 0.600 | 11,284,000 | -94,000 | 1.12% | 6,770,400 |
| 2018-11-30 | 2018-11-28 | 0.610 | 11,378,000 | +70,000 | 1.13% | 6,940,580 |
| 2018-11-29 | 2018-11-27 | 0.640 | 11,308,000 | +204,000 | 1.12% | 7,237,120 |
| 2018-11-23 | 2018-11-21 | 0.550 | 11,104,000 | -20,000 | 1.10% | 6,107,200 |
| 2018-09-17 | 2018-09-13 | 0.520 | 11,124,000 | -2,000 | 1.10% | 5,784,480 |
| 2018-09-12 | 2018-09-10 | 0.500 | 11,126,000 | +4,000 | 1.10% | 5,563,000 |
| 2018-08-29 | 2018-08-27 | 0.530 | 11,122,000 | -4,000 | 1.10% | 5,894,660 |
| 2018-08-27 | 2018-08-23 | 0.500 | 11,126,000 | -4,000 | 1.10% | 5,563,000 |
| 2018-08-17 | 2018-08-15 | 0.465 | 11,130,000 | -4,000 | 1.10% | 5,175,450 |
| 2018-08-16 | 2018-08-14 | 0.455 | 11,134,000 | +4,000 | 1.10% | 5,065,970 |
| 2018-07-16 | 2018-07-12 | 0.495 | 11,130,000 | +4,000 | 1.10% | 5,509,350 |
| 2018-07-04 | 2018-06-29 | 0.500 | 11,126,000 | -4,000 | 1.10% | 5,563,000 |
| 2018-06-27 | 2018-06-25 | 0.495 | 11,130,000 | +8,000 | 1.10% | 5,509,350 |
| 2018-06-14 | 2018-06-12 | 0.580 | 11,122,000 | -124,000 | 1.10% | 6,450,760 |
| 2018-06-13 | 2018-06-11 | 0.600 | 11,246,000 | +2,000 | 1.11% | 6,747,600 |
| 2018-05-29 | 2018-05-25 | 0.570 | 11,244,000 | -2,000 | 1.11% | 6,409,080 |
| 2018-05-24 | 2018-05-21 | 0.600 | 11,246,000 | -6,000 | 1.11% | 6,747,600 |
| 2018-05-23 | 2018-05-18 | 0.560 | 11,252,000 | +4,000 | 1.11% | 6,301,120 |
| 2018-05-21 | 2018-05-17 | 0.580 | 11,248,000 | -2,000 | 1.11% | 6,523,840 |
| 2018-05-11 | 2018-05-09 | 0.490 | 11,250,000 | +6,000 | 1.11% | 5,512,500 |
| 2018-05-09 | 2018-05-07 | 0.490 | 11,244,000 | +16,000 | 1.11% | 5,509,560 |
| 2018-04-26 | 2018-04-24 | 0.550 | 11,228,000 | -4,000 | 1.11% | 6,175,400 |
| 2018-04-20 | 2018-04-18 | 0.510 | 11,232,000 | +6,000 | 1.11% | 5,728,320 |
| 2018-04-12 | 2018-04-10 | 0.590 | 11,226,000 | -20,000 | 1.11% | 6,623,340 |
| 2018-03-29 | 2018-03-27 | 0.580 | 11,246,000 | -8,000 | 1.11% | 6,522,680 |
| 2018-03-14 | 2018-03-12 | 0.600 | 11,254,000 | -2,000 | 1.11% | 6,752,400 |
| 2018-02-28 | 2018-02-26 | 0.570 | 11,256,000 | -2,000 | 1.11% | 6,415,920 |
| 2018-02-22 | 2018-02-20 | 0.540 | 11,258,000 | +2,000 | 1.11% | 6,079,320 |
| 2018-02-21 | 2018-02-15 | 0.550 | 11,256,000 | +64,000 | 1.11% | 6,190,800 |
| 2018-02-08 | 2018-02-06 | 0.540 | 11,192,000 | +6,000 | 1.11% | 6,043,680 |
| 2018-01-25 | 2018-01-23 | 0.590 | 11,186,000 | +2,000 | 1.11% | 6,599,740 |
| 2018-01-24 | 2018-01-22 | 0.600 | 11,184,000 | -20,000 | 1.11% | 6,710,400 |
| 2018-01-22 | 2018-01-18 | 0.600 | 11,204,000 | +6,000 | 1.11% | 6,722,400 |
| 2018-01-11 | 2018-01-09 | 0.650 | 11,198,000 | -6,000 | 1.11% | 7,278,700 |
| 2018-01-09 | 2018-01-05 | 0.620 | 11,204,000 | -4,000 | 1.11% | 6,946,480 |
| 2017-12-28 | 2017-12-22 | 0.600 | 11,208,000 | -4,000 | 1.11% | 6,724,800 |
| 2017-12-22 | 2017-12-20 | 0.580 | 11,212,000 | +2,000 | 1.11% | 6,502,960 |
| 2017-12-11 | 2017-12-07 | 0.580 | 11,210,000 | -2,000 | 1.11% | 6,501,800 |
| 2017-12-06 | 2017-12-04 | 0.590 | 11,212,000 | -152,000 | 1.11% | 6,615,080 |
| 2017-12-05 | 2017-12-01 | 0.580 | 11,364,000 | -10,000 | 1.12% | 6,591,120 |
| 2017-12-01 | 2017-11-29 | 0.520 | 11,374,000 | -6,000 | 1.13% | 5,914,480 |
| 2017-11-28 | 2017-11-24 | 0.490 | 11,380,000 | +4,000 | 1.13% | 5,576,200 |
| 2017-11-23 | 2017-11-21 | 0.495 | 11,376,000 | +26,000 | 1.13% | 5,631,120 |
| 2017-11-22 | 2017-11-20 | 0.510 | 11,350,000 | +6,000 | 1.12% | 5,788,500 |
| 2017-11-16 | 2017-11-14 | 0.540 | 11,344,000 | +2,000 | 1.12% | 6,125,760 |
| 2017-11-08 | 2017-11-06 | 0.560 | 11,342,000 | -24,000 | 1.12% | 6,351,520 |
| 2017-11-07 | 2017-11-03 | 0.560 | 11,366,000 | +2,000 | 1.13% | 6,364,960 |
| 2017-11-06 | 2017-11-02 | 0.560 | 11,364,000 | -8,000 | 1.12% | 6,363,840 |
| 2017-11-01 | 2017-10-30 | 0.520 | 11,372,000 | +4,000 | 1.13% | 5,913,440 |
| 2017-10-31 | 2017-10-27 | 0.540 | 11,368,000 | -6,000 | 1.13% | 6,138,720 |
| 2017-10-30 | 2017-10-26 | 0.520 | 11,374,000 | +8,000 | 1.13% | 5,914,480 |
| 2017-10-27 | 2017-10-25 | 0.500 | 11,366,000 | -2,000 | 1.13% | 5,683,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 11,368,000 | -6,000 | 1.13% | 5,570,320 |
| 2017-10-24 | 2017-10-20 | 0.480 | 11,374,000 | +2,000 | 1.13% | 5,459,520 |
| 2017-09-29 | 2017-09-27 | 0.500 | 11,372,000 | +4,000 | 1.13% | 5,686,000 |
| 2017-09-27 | 2017-09-25 | 0.530 | 11,368,000 | -2,000 | 1.13% | 6,025,040 |
| 2017-09-26 | 2017-09-22 | 0.500 | 11,370,000 | +152,000 | 1.13% | 5,685,000 |
| 2017-09-22 | 2017-09-20 | 0.465 | 11,218,000 | +4,000 | 1.11% | 5,216,370 |
| 2017-09-21 | 2017-09-19 | 0.480 | 11,214,000 | +10,000 | 1.11% | 5,382,720 |
| 2017-08-03 | 2017-08-01 | 0.500 | 11,204,000 | +8,000 | 1.11% | 5,602,000 |
| 2017-08-01 | 2017-07-28 | 0.485 | 11,196,000 | -16,000 | 1.11% | 5,430,060 |
| 2017-07-31 | 2017-07-27 | 0.470 | 11,212,000 | +2,000 | 1.11% | 5,269,640 |
| 2017-07-28 | 2017-07-26 | 0.470 | 11,210,000 | +4,000 | 1.11% | 5,268,700 |
| 2017-07-04 | 2017-06-30 | 0.500 | 11,206,000 | +4,000 | 1.11% | 5,603,000 |
| 2017-06-22 | 2017-06-20 | 0.490 | 11,202,000 | +2,000 | 1.11% | 5,488,980 |
| 2017-06-21 | 2017-06-19 | 0.495 | 11,200,000 | +4,000 | 1.11% | 5,544,000 |
| 2017-06-12 | 2017-06-08 | 0.520 | 11,196,000 | -2,000 | 1.11% | 5,821,920 |
| 2017-06-08 | 2017-06-06 | 0.510 | 11,198,000 | -2,000 | 1.11% | 5,710,980 |
| 2017-05-29 | 2017-05-25 | 0.510 | 11,200,000 | -2,000 | 1.11% | 5,712,000 |
| 2017-05-12 | 2017-05-10 | 0.495 | 11,202,000 | +2,000 | 1.11% | 5,544,990 |
| 2017-04-25 | 2017-04-21 | 0.510 | 11,200,000 | -2,000 | 1.11% | 5,712,000 |
| 2017-04-21 | 2017-04-19 | 0.500 | 11,202,000 | -24,000 | 1.11% | 5,601,000 |
| 2017-04-20 | 2017-04-18 | 0.495 | 11,226,000 | -2,000 | 1.11% | 5,556,870 |
| 2017-04-06 | 2017-04-03 | 0.480 | 11,228,000 | +4,000 | 1.11% | 5,389,440 |
| 2017-04-05 | 2017-03-31 | 0.510 | 11,224,000 | -8,000 | 1.11% | 5,724,240 |
| 2017-03-23 | 2017-03-21 | 0.495 | 11,232,000 | +4,000 | 1.11% | 5,559,840 |
| 2017-03-13 | 2017-03-09 | 0.500 | 11,228,000 | -4,000 | 1.11% | 5,614,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 11,232,000 | -4,000 | 1.11% | 5,616,000 |
| 2017-03-09 | 2017-03-07 | 0.510 | 11,236,000 | -2,000 | 1.11% | 5,730,360 |
| 2017-02-24 | 2017-02-22 | 0.485 | 11,238,000 | +2,000 | 1.11% | 5,450,430 |
| 2017-02-21 | 2017-02-17 | 0.485 | 11,236,000 | +2,000 | 1.11% | 5,449,460 |
| 2017-02-13 | 2017-02-09 | 0.485 | 11,234,000 | -2,000 | 1.11% | 5,448,490 |
| 2017-02-09 | 2017-02-07 | 0.485 | 11,236,000 | +2,000 | 1.11% | 5,449,460 |
| 2017-01-24 | 2017-01-20 | 0.495 | 11,234,000 | -120,000 | 1.11% | 5,560,830 |
| 2017-01-17 | 2017-01-13 | 0.485 | 11,354,000 | -160,000 | 1.12% | 5,506,690 |
| 2017-01-13 | 2017-01-11 | 0.485 | 11,514,000 | +8,000 | 1.14% | 5,584,290 |
| 2017-01-04 | 2016-12-30 | 0.510 | 11,506,000 | -96,000 | 1.14% | 5,868,060 |
| 2016-12-08 | 2016-12-06 | 0.510 | 11,602,000 | -10,000 | 1.15% | 5,917,020 |
| 2016-12-06 | 2016-12-02 | 0.510 | 11,612,000 | -20,000 | 1.15% | 5,922,120 |
| 2016-11-28 | 2016-11-24 | 0.520 | 11,632,000 | -1,800,000 | 1.15% | 6,048,640 |
| 2016-11-17 | 2016-11-15 | 0.510 | 13,432,000 | -10,000 | 1.33% | 6,850,320 |
| 2016-11-15 | 2016-11-11 | 0.510 | 13,442,000 | +8,000 | 1.33% | 6,855,420 |
| 2016-11-14 | 2016-11-10 | 0.520 | 13,434,000 | +50,000 | 1.33% | 6,985,680 |
| 2016-11-02 | 2016-10-31 | 0.530 | 13,384,000 | -6,000 | 1.32% | 7,093,520 |
| 2016-11-01 | 2016-10-28 | 0.520 | 13,390,000 | +2,000 | 1.33% | 6,962,800 |
| 2016-10-28 | 2016-10-26 | 0.540 | 13,388,000 | -6,000 | 1.33% | 7,229,520 |
| 2016-10-26 | 2016-10-24 | 0.510 | 13,394,000 | +4,000 | 1.33% | 6,830,940 |
| 2016-10-24 | 2016-10-19 | 0.530 | 13,390,000 | +12,000 | 1.33% | 7,096,700 |
| 2016-10-12 | 2016-10-07 | 0.520 | 13,378,000 | -4,000 | 1.32% | 6,956,560 |
| 2016-09-27 | 2016-09-23 | 0.510 | 13,382,000 | +4,000 | 1.32% | 6,824,820 |
| 2016-09-26 | 2016-09-22 | 0.530 | 13,378,000 | -4,000 | 1.32% | 7,090,340 |
| 2016-09-19 | 2016-09-14 | 0.510 | 13,382,000 | +4,000 | 1.32% | 6,824,820 |
| 2016-09-08 | 2016-09-06 | 0.520 | 13,378,000 | -28,000 | 1.32% | 6,956,560 |
| 2016-09-07 | 2016-09-05 | 0.520 | 13,406,000 | -4,000 | 1.33% | 6,971,120 |
| 2016-09-01 | 2016-08-30 | 0.510 | 13,410,000 | +22,000 | 1.33% | 6,839,100 |
| 2016-08-30 | 2016-08-26 | 0.530 | 13,388,000 | -2,000 | 1.33% | 7,095,640 |
| 2016-08-19 | 2016-08-17 | 0.530 | 13,390,000 | -10,000 | 1.33% | 7,096,700 |
| 2016-08-12 | 2016-08-10 | 0.550 | 13,400,000 | +8,000 | 1.33% | 7,370,000 |
| 2016-08-10 | 2016-08-08 | 0.580 | 13,392,000 | -2,000 | 1.33% | 7,767,360 |
| 2016-08-09 | 2016-08-05 | 0.570 | 13,394,000 | -2,000 | 1.33% | 7,634,580 |
| 2016-07-28 | 2016-07-26 | 0.550 | 13,396,000 | +2,000 | 1.33% | 7,367,800 |
| 2016-07-27 | 2016-07-25 | 0.550 | 13,394,000 | +14,000 | 1.33% | 7,366,700 |
| 2016-07-26 | 2016-07-22 | 0.530 | 13,380,000 | -2,000 | 1.32% | 7,091,400 |
| 2016-07-20 | 2016-07-18 | 0.520 | 13,382,000 | +2,000 | 1.32% | 6,958,640 |
| 2016-07-19 | 2016-07-15 | 0.510 | 13,380,000 | -20,000 | 1.32% | 6,823,800 |
| 2016-07-15 | 2016-07-13 | 0.520 | 13,400,000 | +20,000 | 1.33% | 6,968,000 |
| 2016-06-27 | 2016-06-23 | 0.540 | 13,380,000 | -4,000 | 1.32% | 7,225,200 |
| 2016-06-24 | 2016-06-22 | 0.530 | 13,384,000 | -2,000 | 1.32% | 7,093,520 |
| 2016-06-20 | 2016-06-16 | 0.520 | 13,386,000 | -124,000 | 1.33% | 6,960,720 |
| 2016-06-16 | 2016-06-14 | 0.540 | 13,510,000 | +794,000 | 1.34% | 7,295,400 |
| 2016-06-15 | 2016-06-13 | 0.540 | 12,716,000 | +530,000 | 1.26% | 6,866,640 |
| 2016-06-14 | 2016-06-10 | 0.540 | 12,186,000 | +26,000 | 1.21% | 6,580,440 |
| 2016-06-13 | 2016-06-08 | 0.540 | 12,160,000 | +2,000 | 1.20% | 6,566,400 |
| 2016-06-10 | 2016-06-07 | 0.550 | 12,158,000 | -300,000 | 1.20% | 6,686,900 |
| 2016-06-08 | 2016-06-06 | 0.570 | 12,458,000 | +2,000 | 1.23% | 7,101,060 |
| 2016-06-03 | 2016-06-01 | 0.580 | 12,456,000 | +16,000 | 1.23% | 7,224,480 |
| 2016-06-02 | 2016-05-31 | 0.570 | 12,440,000 | +2,000 | 1.23% | 7,090,800 |
| 2016-06-01 | 2016-05-30 | 0.560 | 12,438,000 | +10,000 | 1.23% | 6,965,280 |
| 2016-05-27 | 2016-05-25 | 0.560 | 12,428,000 | +26,000 | 1.23% | 6,959,680 |
| 2016-05-26 | 2016-05-24 | 0.590 | 12,402,000 | +200,000 | 1.23% | 7,317,180 |
| 2016-05-25 | 2016-05-23 | 0.620 | 12,202,000 | +128,000 | 1.21% | 7,565,240 |
| 2016-05-24 | 2016-05-20 | 0.650 | 12,074,000 | +26,000 | 1.20% | 7,848,100 |
| 2016-05-23 | 2016-05-19 | 0.610 | 12,048,000 | -68,000 | 1.19% | 7,349,280 |
| 2016-05-19 | 2016-05-17 | 0.680 | 12,116,000 | -266,000 | 1.20% | 8,238,880 |
| 2016-05-18 | 2016-05-16 | 0.580 | 12,382,000 | +10,000 | 1.23% | 7,181,560 |
| 2016-05-13 | 2016-05-11 | 0.550 | 12,372,000 | +46,000 | 1.22% | 6,804,600 |
| 2016-05-10 | 2016-05-06 | 0.550 | 12,326,000 | +10,000 | 1.22% | 6,779,300 |
| 2016-05-09 | 2016-05-05 | 0.560 | 12,316,000 | +22,000 | 1.22% | 6,896,960 |
| 2016-05-06 | 2016-05-04 | 0.560 | 12,294,000 | +204,000 | 1.22% | 6,884,640 |
| 2016-05-05 | 2016-05-03 | 0.590 | 12,090,000 | +50,000 | 1.20% | 7,133,100 |
| 2016-05-04 | 2016-04-29 | 0.590 | 12,040,000 | +58,000 | 1.19% | 7,103,600 |
| 2016-04-29 | 2016-04-27 | 0.590 | 11,982,000 | -38,000 | 1.19% | 7,069,380 |
| 2016-04-28 | 2016-04-26 | 0.560 | 12,020,000 | +140,000 | 1.19% | 6,731,200 |
| 2016-04-27 | 2016-04-25 | 0.560 | 11,880,000 | +334,000 | 1.18% | 6,652,800 |
| 2016-04-25 | 2016-04-21 | 0.590 | 11,546,000 | -264,000 | 1.14% | 6,812,140 |
| 2016-04-22 | 2016-04-20 | 0.600 | 11,810,000 | +44,000 | 1.17% | 7,086,000 |
| 2016-04-21 | 2016-04-19 | 0.560 | 11,766,000 | -94,000 | 1.16% | 6,588,960 |
| 2016-04-20 | 2016-04-18 | 0.580 | 11,860,000 | +86,000 | 1.17% | 6,878,800 |
| 2016-04-19 | 2016-04-15 | 0.550 | 11,774,000 | -30,000 | 1.17% | 6,475,700 |
| 2016-04-18 | 2016-04-14 | 0.550 | 11,804,000 | +86,000 | 1.17% | 6,492,200 |
| 2016-04-15 | 2016-04-13 | 0.540 | 11,718,000 | +52,000 | 1.16% | 6,327,720 |
| 2016-04-14 | 2016-04-12 | 0.540 | 11,666,000 | +4,000 | 1.15% | 6,299,640 |
| 2016-04-13 | 2016-04-11 | 0.530 | 11,662,000 | +630,000 | 1.15% | 6,180,860 |
| 2016-04-12 | 2016-04-08 | 0.570 | 11,032,000 | +10,000 | 1.09% | 6,288,240 |
| 2016-04-11 | 2016-04-07 | 0.550 | 11,022,000 | -56,000 | 1.09% | 6,062,100 |
| 2016-04-08 | 2016-04-06 | 0.590 | 11,078,000 | +30,000 | 1.10% | 6,536,020 |
| 2016-04-07 | 2016-04-05 | 0.580 | 11,048,000 | -10,000 | 1.09% | 6,407,840 |
| 2016-04-06 | 2016-04-01 | 0.475 | 11,058,000 | +38,000 | 1.09% | 5,252,550 |
| 2016-04-05 | 2016-03-31 | 0.465 | 11,020,000 | -2,000 | 1.09% | 5,124,300 |
| 2016-03-24 | 2016-03-22 | 0.435 | 11,022,000 | -4,000 | 1.09% | 4,794,570 |
| 2016-03-22 | 2016-03-18 | 0.420 | 11,026,000 | +4,000 | 1.09% | 4,630,920 |
| 2016-03-21 | 2016-03-17 | 0.430 | 11,022,000 | +20,000 | 1.09% | 4,739,460 |
| 2016-03-07 | 2016-03-03 | 0.440 | 11,002,000 | +40,000 | 1.09% | 4,840,880 |
| 2016-03-03 | 2016-03-01 | 0.445 | 10,962,000 | -4,000 | 1.09% | 4,878,090 |
| 2016-03-01 | 2016-02-26 | 0.430 | 10,966,000 | +4,000 | 1.09% | 4,715,380 |
| 2016-01-21 | 2016-01-19 | 0.435 | 10,962,000 | +492,000 | 1.09% | 4,768,470 |
| 2016-01-18 | 2016-01-14 | 0.440 | 10,470,000 | -2,000 | 1.04% | 4,606,800 |
| 2016-01-13 | 2016-01-11 | 0.440 | 10,472,000 | +2,000 | 1.04% | 4,607,680 |
| 2016-01-12 | 2016-01-08 | 0.435 | 10,470,000 | -6,000 | 1.04% | 4,554,450 |
| 2016-01-11 | 2016-01-07 | 0.460 | 10,476,000 | -34,000 | 1.04% | 4,818,960 |
| 2016-01-06 | 2016-01-04 | 0.475 | 10,510,000 | +500,000 | 1.04% | 4,992,250 |
| 2015-12-30 | 2015-12-28 | 0.500 | 10,010,000 | -4,000 | 0.99% | 5,005,000 |
| 2015-12-29 | 2015-12-24 | 0.475 | 10,014,000 | -2,000 | 0.99% | 4,756,650 |
| 2015-12-17 | 2015-12-15 | 0.440 | 10,016,000 | +2,000 | 0.99% | 4,407,040 |
| 2015-12-15 | 2015-12-11 | 0.475 | 10,014,000 | +2,000 | 0.99% | 4,756,650 |
| 2015-12-14 | 2015-12-10 | 0.490 | 10,012,000 | +4,000 | 0.99% | 4,905,880 |
| 2015-12-02 | 2015-11-30 | 0.510 | 10,008,000 | +24,000 | 0.99% | 5,104,080 |
| 2015-12-01 | 2015-11-27 | 0.510 | 9,984,000 | +2,000 | 0.99% | 5,091,840 |
| 2015-11-30 | 2015-11-26 | 0.520 | 9,982,000 | +2,000 | 0.99% | 5,190,640 |
| 2015-11-26 | 2015-11-24 | 0.520 | 9,980,000 | +2,000 | 0.99% | 5,189,600 |
| 2015-11-23 | 2015-11-19 | 0.550 | 9,978,000 | -4,000 | 0.99% | 5,487,900 |
| 2015-11-17 | 2015-11-13 | 0.520 | 9,982,000 | +2,000 | 0.99% | 5,190,640 |
| 2015-11-12 | 2015-11-10 | 0.540 | 9,980,000 | +2,000 | 0.99% | 5,389,200 |
| 2015-11-11 | 2015-11-09 | 0.540 | 9,978,000 | -2,000 | 0.99% | 5,388,120 |
| 2015-11-10 | 2015-11-06 | 0.550 | 9,980,000 | +18,000 | 0.99% | 5,489,000 |
| 2015-10-30 | 2015-10-28 | 0.540 | 9,962,000 | +2,000 | 0.99% | 5,379,480 |
| 2015-10-28 | 2015-10-26 | 0.550 | 9,960,000 | +208,000 | 0.99% | 5,478,000 |
| 2015-10-23 | 2015-10-20 | 0.540 | 9,752,000 | -6,000 | 0.97% | 5,266,080 |
| 2015-10-19 | 2015-10-15 | 0.520 | 9,758,000 | -2,000 | 0.97% | 5,074,160 |
| 2015-10-16 | 2015-10-14 | 0.510 | 9,760,000 | -2,000 | 0.97% | 4,977,600 |
| 2015-10-15 | 2015-10-13 | 0.490 | 9,762,000 | +8,000 | 0.97% | 4,783,380 |
| 2015-10-12 | 2015-10-08 | 0.510 | 9,754,000 | -4,000 | 0.97% | 4,974,540 |
| 2015-10-06 | 2015-10-02 | 0.520 | 9,758,000 | -6,000 | 0.97% | 5,074,160 |
| 2015-10-05 | 2015-09-30 | 0.485 | 9,764,000 | +6,000 | 0.97% | 4,735,540 |
| 2015-09-25 | 2015-09-23 | 0.480 | 9,758,000 | +4,000 | 0.97% | 4,683,840 |
| 2015-09-16 | 2015-09-14 | 0.495 | 9,754,000 | -30,000 | 0.97% | 4,828,230 |
| 2015-09-15 | 2015-09-11 | 0.480 | 9,784,000 | +10,000 | 0.97% | 4,696,320 |
| 2015-09-11 | 2015-09-09 | 0.485 | 9,774,000 | +6,000 | 0.97% | 4,740,390 |
| 2015-08-31 | 2015-08-27 | 0.470 | 9,768,000 | -12,000 | 0.97% | 4,590,960 |
| 2015-08-21 | 2015-08-19 | 0.510 | 9,780,000 | -40,000 | 0.97% | 4,987,800 |
| 2015-08-20 | 2015-08-18 | 0.510 | 9,820,000 | -2,000 | 0.97% | 5,008,200 |
| 2015-08-17 | 2015-08-13 | 0.510 | 9,822,000 | -4,000 | 0.97% | 5,009,220 |
| 2015-08-14 | 2015-08-12 | 0.495 | 9,826,000 | +12,000 | 0.97% | 4,863,870 |
| 2015-08-12 | 2015-08-10 | 0.540 | 9,814,000 | -6,000 | 0.97% | 5,299,560 |
| 2015-08-11 | 2015-08-07 | 0.510 | 9,820,000 | +2,000 | 0.97% | 5,008,200 |
| 2015-08-05 | 2015-08-03 | 0.485 | 9,818,000 | +52,000 | 0.97% | 4,761,730 |
| 2015-07-31 | 2015-07-29 | 0.540 | 9,766,000 | -2,000 | 0.97% | 5,273,640 |
| 2015-07-30 | 2015-07-28 | 0.550 | 9,768,000 | -30,000 | 0.97% | 5,372,400 |
| 2015-07-29 | 2015-07-27 | 0.520 | 9,798,000 | -80,000 | 0.97% | 5,094,960 |
| 2015-07-28 | 2015-07-24 | 0.550 | 9,878,000 | +10,000 | 0.98% | 5,432,900 |
| 2015-07-24 | 2015-07-22 | 0.540 | 9,868,000 | +2,000 | 0.98% | 5,328,720 |
| 2015-07-21 | 2015-07-17 | 0.560 | 9,866,000 | +10,000 | 0.98% | 5,524,960 |
| 2015-07-17 | 2015-07-15 | 0.510 | 9,856,000 | +2,000 | 0.98% | 5,026,560 |
| 2015-07-15 | 2015-07-13 | 0.550 | 9,854,000 | -34,000 | 0.98% | 5,419,700 |
| 2015-07-14 | 2015-07-10 | 0.475 | 9,888,000 | -4,000 | 0.98% | 4,696,800 |
| 2015-07-13 | 2015-07-09 | 0.470 | 9,892,000 | -70,000 | 0.98% | 4,649,240 |
| 2015-07-10 | 2015-07-08 | 0.430 | 9,962,000 | +20,000 | 0.99% | 4,283,660 |
| 2015-07-09 | 2015-07-07 | 0.475 | 9,942,000 | +8,000 | 0.98% | 4,722,450 |
| 2015-07-08 | 2015-07-06 | 0.510 | 9,934,000 | -12,000 | 0.98% | 5,066,340 |
| 2015-07-07 | 2015-07-03 | 0.560 | 9,946,000 | +552,000 | 0.98% | 5,569,760 |
| 2015-07-06 | 2015-07-02 | 0.610 | 9,394,000 | -2,000 | 0.93% | 5,730,340 |
| 2015-07-03 | 2015-06-30 | 0.600 | 9,396,000 | -12,000 | 0.93% | 5,637,600 |
| 2015-07-02 | 2015-06-29 | 0.570 | 9,408,000 | +36,000 | 0.93% | 5,362,560 |
| 2015-06-30 | 2015-06-26 | 0.630 | 9,372,000 | +46,000 | 0.93% | 5,904,360 |
| 2015-06-29 | 2015-06-25 | 0.640 | 9,326,000 | -6,000 | 0.92% | 5,968,640 |
| 2015-06-26 | 2015-06-24 | 0.670 | 9,332,000 | -8,000 | 0.92% | 6,252,440 |
| 2015-06-25 | 2015-06-23 | 0.650 | 9,340,000 | -22,000 | 0.92% | 6,071,000 |
| 2015-06-24 | 2015-06-22 | 0.650 | 9,362,000 | -18,000 | 0.93% | 6,085,300 |
| 2015-06-23 | 2015-06-19 | 0.650 | 9,380,000 | +46,000 | 0.93% | 6,097,000 |
| 2015-06-22 | 2015-06-18 | 0.670 | 9,334,000 | -40,000 | 0.92% | 6,253,780 |
| 2015-06-19 | 2015-06-17 | 0.620 | 9,374,000 | -10,000 | 0.93% | 5,811,880 |
| 2015-06-18 | 2015-06-16 | 0.620 | 9,384,000 | +10,000 | 0.93% | 5,818,080 |
| 2015-06-17 | 2015-06-15 | 0.610 | 9,374,000 | -30,000 | 0.93% | 5,718,140 |
| 2015-06-16 | 2015-06-12 | 0.620 | 9,404,000 | +4,000 | 0.93% | 5,830,480 |
| 2015-06-15 | 2015-06-11 | 0.610 | 9,400,000 | +2,000 | 0.93% | 5,734,000 |
| 2015-06-12 | 2015-06-10 | 0.610 | 9,398,000 | -84,000 | 0.93% | 5,732,780 |
| 2015-06-11 | 2015-06-09 | 0.620 | 9,482,000 | -474,000 | 0.94% | 5,878,840 |
| 2015-06-10 | 2015-06-08 | 0.650 | 9,956,000 | +84,000 | 0.99% | 6,471,400 |
| 2015-06-09 | 2015-06-05 | 0.640 | 9,872,000 | +32,000 | 0.98% | 6,318,080 |
| 2015-06-08 | 2015-06-04 | 0.650 | 9,840,000 | +10,000 | 0.97% | 6,396,000 |
| 2015-06-05 | 2015-06-03 | 0.650 | 9,830,000 | +500,000 | 0.97% | 6,389,500 |
| 2015-06-04 | 2015-06-02 | 0.730 | 9,330,000 | +4,000 | 0.92% | 6,810,900 |
| 2015-06-03 | 2015-06-01 | 0.730 | 9,326,000 | -20,000 | 0.92% | 6,807,980 |
| 2015-06-02 | 2015-05-29 | 0.720 | 9,346,000 | +4,000 | 0.93% | 6,729,120 |
| 2015-06-01 | 2015-05-28 | 0.710 | 9,342,000 | +144,000 | 0.92% | 6,632,820 |
| 2015-05-29 | 2015-05-27 | 0.740 | 9,198,000 | +112,000 | 0.91% | 6,806,520 |
| 2015-05-28 | 2015-05-26 | 0.790 | 9,086,000 | -536,000 | 0.90% | 7,177,940 |
| 2015-05-27 | 2015-05-22 | 0.670 | 9,622,000 | +8,000 | 0.95% | 6,446,740 |
| 2015-05-26 | 2015-05-21 | 0.690 | 9,614,000 | -898,000 | 0.95% | 6,633,660 |
| 2015-05-19 | 2015-05-15 | 0.570 | 10,512,000 | -12,000 | 1.04% | 5,991,840 |
| 2015-05-15 | 2015-05-13 | 0.560 | 10,524,000 | +12,000 | 1.04% | 5,893,440 |
| 2015-05-14 | 2015-05-12 | 0.560 | 10,512,000 | +20,000 | 1.04% | 5,886,720 |
| 2015-05-13 | 2015-05-11 | 0.580 | 10,492,000 | -40,000 | 1.04% | 6,085,360 |
| 2015-05-12 | 2015-05-08 | 0.590 | 10,532,000 | -22,000 | 1.04% | 6,213,880 |
| 2015-05-07 | 2015-05-05 | 0.600 | 10,554,000 | +42,000 | 1.04% | 6,332,400 |
| 2015-05-06 | 2015-05-04 | 0.610 | 10,512,000 | -2,000 | 1.04% | 6,412,320 |
| 2015-05-04 | 2015-04-29 | 0.600 | 10,514,000 | +4,000 | 1.04% | 6,308,400 |
| 2015-04-30 | 2015-04-28 | 0.610 | 10,510,000 | +4,000 | 1.04% | 6,411,100 |
| 2015-04-29 | 2015-04-27 | 0.610 | 10,506,000 | -4,000 | 1.04% | 6,408,660 |
| 2015-04-28 | 2015-04-24 | 0.620 | 10,510,000 | +6,000 | 1.04% | 6,516,200 |
| 2015-04-27 | 2015-04-23 | 0.630 | 10,504,000 | +22,000 | 1.04% | 6,617,520 |
| 2015-04-24 | 2015-04-22 | 0.670 | 10,482,000 | -18,000 | 1.04% | 7,022,940 |
| 2015-04-23 | 2015-04-21 | 0.710 | 10,500,000 | -102,000 | 1.04% | 7,455,000 |
| 2015-04-22 | 2015-04-20 | 0.540 | 10,602,000 | +20,000 | 1.05% | 5,725,080 |
| 2015-04-21 | 2015-04-17 | 0.560 | 10,582,000 | +8,000 | 1.05% | 5,925,920 |
| 2015-04-20 | 2015-04-16 | 0.550 | 10,574,000 | -2,000 | 1.05% | 5,815,700 |
| 2015-04-17 | 2015-04-15 | 0.540 | 10,576,000 | -110,000 | 1.05% | 5,711,040 |
| 2015-04-16 | 2015-04-14 | 0.500 | 10,686,000 | +60,000 | 1.06% | 5,343,000 |
| 2015-04-15 | 2015-04-13 | 0.520 | 10,626,000 | +60,000 | 1.05% | 5,525,520 |
| 2015-04-14 | 2015-04-10 | 0.520 | 10,566,000 | +2,000 | 1.05% | 5,494,320 |
| 2015-04-13 | 2015-04-09 | 0.490 | 10,564,000 | +110,000 | 1.05% | 5,176,360 |
| 2015-04-10 | 2015-04-08 | 0.485 | 10,454,000 | -80,000 | 1.03% | 5,070,190 |
| 2015-04-08 | 2015-04-01 | 0.490 | 10,534,000 | -2,000 | 1.04% | 5,161,660 |
| 2015-04-02 | 2015-03-31 | 0.470 | 10,536,000 | -58,000 | 1.04% | 4,951,920 |
| 2015-04-01 | 2015-03-30 | 0.465 | 10,594,000 | +2,000 | 1.05% | 4,926,210 |
| 2015-03-31 | 2015-03-27 | 0.465 | 10,592,000 | +2,000 | 1.05% | 4,925,280 |
| 2015-03-30 | 2015-03-26 | 0.480 | 10,590,000 | -8,000 | 1.05% | 5,083,200 |
| 2015-03-27 | 2015-03-25 | 0.485 | 10,598,000 | +10,000 | 1.05% | 5,140,030 |
| 2015-03-26 | 2015-03-24 | 0.480 | 10,588,000 | +2,000 | 1.05% | 5,082,240 |
| 2015-03-23 | 2015-03-19 | 0.510 | 10,586,000 | -6,000 | 1.05% | 5,398,860 |
| 2015-03-18 | 2015-03-16 | 0.470 | 10,592,000 | +2,000 | 1.05% | 4,978,240 |
| 2015-03-09 | 2015-03-05 | 0.485 | 10,590,000 | -34,000 | 1.05% | 5,136,150 |
| 2015-03-05 | 2015-03-03 | 0.485 | 10,624,000 | -2,000 | 1.05% | 5,152,640 |
| 2015-02-17 | 2015-02-13 | 0.455 | 10,626,000 | +4,000 | 1.05% | 4,834,830 |
| 2015-02-16 | 2015-02-12 | 0.460 | 10,622,000 | +6,000 | 1.05% | 4,886,120 |
| 2015-02-13 | 2015-02-11 | 0.470 | 10,616,000 | +6,000 | 1.05% | 4,989,520 |
| 2015-02-10 | 2015-02-06 | 0.500 | 10,610,000 | +2,000 | 1.05% | 5,305,000 |
| 2015-02-06 | 2015-02-04 | 0.520 | 10,608,000 | +18,000 | 1.05% | 5,516,160 |
| 2015-02-05 | 2015-02-03 | 0.530 | 10,590,000 | -4,000 | 1.05% | 5,612,700 |
| 2015-02-04 | 2015-02-02 | 0.530 | 10,594,000 | +12,000 | 1.05% | 5,614,820 |
| 2015-02-02 | 2015-01-29 | 0.510 | 10,582,000 | -4,000 | 1.05% | 5,396,820 |
| 2015-01-30 | 2015-01-28 | 0.490 | 10,586,000 | -20,000 | 1.05% | 5,187,140 |
| 2015-01-22 | 2015-01-20 | 0.460 | 10,606,000 | +20,000 | 1.05% | 4,878,760 |
| 2015-01-20 | 2015-01-16 | 0.455 | 10,586,000 | -50,000 | 1.05% | 4,816,630 |
| 2015-01-19 | 2015-01-15 | 0.455 | 10,636,000 | +2,000 | 1.05% | 4,839,380 |
| 2015-01-15 | 2015-01-13 | 0.480 | 10,634,000 | -2,000 | 1.05% | 5,104,320 |
| 2015-01-14 | 2015-01-12 | 0.480 | 10,636,000 | -22,000 | 1.05% | 5,105,280 |
| 2015-01-13 | 2015-01-09 | 0.455 | 10,658,000 | +2,000 | 1.06% | 4,849,390 |
| 2015-01-12 | 2015-01-08 | 0.455 | 10,656,000 | -36,000 | 1.05% | 4,848,480 |
| 2015-01-09 | 2015-01-07 | 0.460 | 10,692,000 | +10,000 | 1.06% | 4,918,320 |
| 2015-01-07 | 2015-01-05 | 0.450 | 10,682,000 | +6,000 | 1.06% | 4,806,900 |
| 2014-12-22 | 2014-12-18 | 0.475 | 10,676,000 | -2,000 | 1.06% | 5,071,100 |
| 2014-12-19 | 2014-12-17 | 0.470 | 10,678,000 | +48,000 | 1.06% | 5,018,660 |
| 2014-12-17 | 2014-12-15 | 0.460 | 10,630,000 | +418,000 | 1.05% | 4,889,800 |
| 2014-12-16 | 2014-12-12 | 0.460 | 10,212,000 | +14,000 | 1.01% | 4,697,520 |
| 2014-12-11 | 2014-12-09 | 0.460 | 10,198,000 | +14,000 | 1.01% | 4,691,080 |
| 2014-12-10 | 2014-12-08 | 0.480 | 10,184,000 | -16,000 | 1.01% | 4,888,320 |
| 2014-12-09 | 2014-12-05 | 0.510 | 10,200,000 | +20,000 | 1.01% | 5,202,000 |
| 2014-12-08 | 2014-12-04 | 0.530 | 10,180,000 | +12,000 | 1.01% | 5,395,400 |
| 2014-12-05 | 2014-12-03 | 0.510 | 10,168,000 | +46,000 | 1.01% | 5,185,680 |
| 2014-12-03 | 2014-12-01 | 0.520 | 10,122,000 | -12,000 | 1.00% | 5,263,440 |
| 2014-12-02 | 2014-11-28 | 0.520 | 10,134,000 | -2,000 | 1.00% | 5,269,680 |
| 2014-12-01 | 2014-11-27 | 0.530 | 10,136,000 | +2,000 | 1.00% | 5,372,080 |
| 2014-11-27 | 2014-11-25 | 0.560 | 10,134,000 | -6,000 | 1.00% | 5,675,040 |
| 2014-11-26 | 2014-11-24 | 0.570 | 10,140,000 | -34,000 | 1.00% | 5,779,800 |
| 2014-11-25 | 2014-11-21 | 0.600 | 10,174,000 | +152,000 | 1.01% | 6,104,400 |
| 2014-11-21 | 2014-11-19 | 0.530 | 10,022,000 | -12,000 | 0.99% | 5,311,660 |
| 2014-11-20 | 2014-11-18 | 0.530 | 10,034,000 | -24,000 | 0.99% | 5,318,020 |
| 2014-11-19 | 2014-11-17 | 0.510 | 10,058,000 | +124,000 | 1.00% | 5,129,580 |
| 2014-11-18 | 2014-11-14 | 0.520 | 9,934,000 | -14,000 | 0.98% | 5,165,680 |
| 2014-11-14 | 2014-11-12 | 0.530 | 9,948,000 | +20,000 | 0.98% | 5,272,440 |
| 2014-11-11 | 2014-11-07 | 0.530 | 9,928,000 | +24,000 | 0.98% | 5,261,840 |
| 2014-11-10 | 2014-11-06 | 0.510 | 9,904,000 | -20,000 | 0.98% | 5,051,040 |
| 2014-11-05 | 2014-11-03 | 0.530 | 9,924,000 | +14,000 | 0.98% | 5,259,720 |
| 2014-11-04 | 2014-10-31 | 0.530 | 9,910,000 | +82,000 | 0.98% | 5,252,300 |
| 2014-10-31 | 2014-10-29 | 0.510 | 9,828,000 | +2,000 | 0.97% | 5,012,280 |
| 2014-10-30 | 2014-10-28 | 0.520 | 9,826,000 | +6,000 | 0.97% | 5,109,520 |
| 2014-10-29 | 2014-10-27 | 0.510 | 9,820,000 | -30,000 | 0.97% | 5,008,200 |
| 2014-10-28 | 2014-10-24 | 0.510 | 9,850,000 | +4,000 | 0.98% | 5,023,500 |
| 2014-10-27 | 2014-10-23 | 0.520 | 9,846,000 | -2,000 | 0.97% | 5,119,920 |
| 2014-10-23 | 2014-10-21 | 0.520 | 9,848,000 | +8,000 | 0.97% | 5,120,960 |
| 2014-10-21 | 2014-10-17 | 0.510 | 9,840,000 | -2,000 | 0.97% | 5,018,400 |
| 2014-10-17 | 2014-10-15 | 0.520 | 9,842,000 | +2,000 | 0.97% | 5,117,840 |
| 2014-10-16 | 2014-10-14 | 0.520 | 9,840,000 | +4,000 | 0.97% | 5,116,800 |
| 2014-10-15 | 2014-10-13 | 0.520 | 9,836,000 | -96,000 | 0.97% | 5,114,720 |
| 2014-10-14 | 2014-10-10 | 0.550 | 9,932,000 | +92,000 | 0.98% | 5,462,600 |
| 2014-10-13 | 2014-10-09 | 0.540 | 9,840,000 | +4,000 | 0.97% | 5,313,600 |
| 2014-10-10 | 2014-10-08 | 0.540 | 9,836,000 | +10,000 | 0.97% | 5,311,440 |
| 2014-10-09 | 2014-10-07 | 0.540 | 9,826,000 | +80,000 | 0.97% | 5,306,040 |
| 2014-10-07 | 2014-10-03 | 0.550 | 9,746,000 | +16,000 | 0.96% | 5,360,300 |
| 2014-10-06 | 2014-09-30 | 0.540 | 9,730,000 | +112,000 | 0.96% | 5,254,200 |
| 2014-10-03 | 2014-09-29 | 0.550 | 9,618,000 | +198,000 | 0.95% | 5,289,900 |
| 2014-09-30 | 2014-09-26 | 0.580 | 9,420,000 | +8,000 | 0.93% | 5,463,600 |
| 2014-09-29 | 2014-09-25 | 0.580 | 9,412,000 | +82,000 | 0.93% | 5,458,960 |
| 2014-09-26 | 2014-09-24 | 0.610 | 9,330,000 | +182,000 | 0.92% | 5,691,300 |
| 2014-09-25 | 2014-09-23 | 0.600 | 9,148,000 | +4,000 | 0.91% | 5,488,800 |
| 2014-09-24 | 2014-09-22 | 0.610 | 9,144,000 | -26,000 | 0.91% | 5,577,840 |
| 2014-09-23 | 2014-09-19 | 0.610 | 9,170,000 | +56,000 | 0.91% | 5,593,700 |
| 2014-09-22 | 2014-09-18 | 0.600 | 9,114,000 | +4,000 | 0.90% | 5,468,400 |
| 2014-09-19 | 2014-09-17 | 0.610 | 9,110,000 | -160,000 | 0.90% | 5,557,100 |
| 2014-09-18 | 2014-09-16 | 0.540 | 9,270,000 | +194,000 | 0.92% | 5,005,800 |
| 2014-09-17 | 2014-09-15 | 0.570 | 9,076,000 | +260,000 | 0.90% | 5,173,320 |
| 2014-09-16 | 2014-09-12 | 0.600 | 8,816,000 | +4,000 | 0.87% | 5,289,600 |
| 2014-09-15 | 2014-09-11 | 0.640 | 8,812,000 | +38,000 | 0.87% | 5,639,680 |
| 2014-09-12 | 2014-09-10 | 0.650 | 8,774,000 | -20,000 | 0.87% | 5,703,100 |
| 2014-09-11 | 2014-09-08 | 0.660 | 8,794,000 | +122,000 | 0.87% | 5,804,040 |
| 2014-09-10 | 2014-09-05 | 0.700 | 8,672,000 | -20,000 | 0.86% | 6,070,400 |
| 2014-09-08 | 2014-09-04 | 0.600 | 8,692,000 | -60,000 | 0.86% | 5,215,200 |
| 2014-09-05 | 2014-09-03 | 0.560 | 8,752,000 | +72,000 | 0.87% | 4,901,120 |
| 2014-09-04 | 2014-09-02 | 0.500 | 8,680,000 | +32,000 | 0.86% | 4,340,000 |
| 2014-09-03 | 2014-09-01 | 0.530 | 8,648,000 | -6,000 | 0.86% | 4,583,440 |
| 2014-09-02 | 2014-08-29 | 0.540 | 8,654,000 | +380,000 | 0.86% | 4,673,160 |
| 2014-09-01 | 2014-08-28 | 0.500 | 8,274,000 | -4,000 | 0.82% | 4,137,000 |
| 2014-08-29 | 2014-08-27 | 0.485 | 8,278,000 | +8,000 | 0.82% | 4,014,830 |
| 2014-08-27 | 2014-08-25 | 0.475 | 8,270,000 | -30,000 | 0.82% | 3,928,250 |
| 2014-08-25 | 2014-08-21 | 0.500 | 8,300,000 | -6,000 | 0.82% | 4,150,000 |
| 2014-08-18 | 2014-08-14 | 0.480 | 8,306,000 | +4,000 | 0.82% | 3,986,880 |
| 2014-08-14 | 2014-08-12 | 0.500 | 8,302,000 | -2,000 | 0.82% | 4,151,000 |
| 2014-08-12 | 2014-08-08 | 0.480 | 8,304,000 | +10,000 | 0.82% | 3,985,920 |
| 2014-08-11 | 2014-08-07 | 0.490 | 8,294,000 | +2,000 | 0.82% | 4,064,060 |
| 2014-08-07 | 2014-08-05 | 0.500 | 8,292,000 | -2,000 | 0.82% | 4,146,000 |
| 2014-08-06 | 2014-08-04 | 0.495 | 8,294,000 | +8,000 | 0.82% | 4,105,530 |
| 2014-07-31 | 2014-07-29 | 0.500 | 8,286,000 | -80,000 | 0.82% | 4,143,000 |
| 2014-07-30 | 2014-07-28 | 0.520 | 8,366,000 | -4,000 | 0.83% | 4,350,320 |
| 2014-07-29 | 2014-07-25 | 0.485 | 8,370,000 | +200,000 | 0.83% | 4,059,450 |
| 2014-07-28 | 2014-07-24 | 0.485 | 8,170,000 | -2,000 | 0.81% | 3,962,450 |
| 2014-07-24 | 2014-07-22 | 0.495 | 8,172,000 | -2,000 | 0.81% | 4,045,140 |
| 2014-07-18 | 2014-07-16 | 0.490 | 8,174,000 | +36,000 | 0.81% | 4,005,260 |
| 2014-07-14 | 2014-07-10 | 0.470 | 8,138,000 | +4,000 | 0.81% | 3,824,860 |
| 2014-07-11 | 2014-07-09 | 0.500 | 8,134,000 | +10,000 | 0.81% | 4,067,000 |
| 2014-07-08 | 2014-07-04 | 0.490 | 8,124,000 | +6,000 | 0.80% | 3,980,760 |
| 2014-07-07 | 2014-07-03 | 0.500 | 8,118,000 | -4,000 | 0.80% | 4,059,000 |
| 2014-07-04 | 2014-07-02 | 0.480 | 8,122,000 | -2,000 | 0.80% | 3,898,560 |
| 2014-07-03 | 2014-06-30 | 0.470 | 8,124,000 | +2,000 | 0.80% | 3,818,280 |
| 2014-07-02 | 2014-06-27 | 0.455 | 8,122,000 | -576,000 | 0.80% | 3,695,510 |
| 2014-06-27 | 2014-06-25 | 0.480 | 8,698,000 | +2,000 | 0.86% | 4,175,040 |
| 2014-06-23 | 2014-06-19 | 0.480 | 8,696,000 | -188,000 | 0.86% | 4,174,080 |
| 2014-06-19 | 2014-06-17 | 0.480 | 8,884,000 | -268,000 | 0.88% | 4,264,320 |
| 2014-06-18 | 2014-06-16 | 0.500 | 9,152,000 | -2,000 | 0.91% | 4,576,000 |
| 2014-06-16 | 2014-06-12 | 0.480 | 9,154,000 | -68,000 | 0.91% | 4,393,920 |
| 2014-06-12 | 2014-06-10 | 0.495 | 9,222,000 | -206,000 | 0.91% | 4,564,890 |
| 2014-06-06 | 2014-06-04 | 0.495 | 9,428,000 | +2,000 | 0.93% | 4,666,860 |
| 2014-06-05 | 2014-06-03 | 0.500 | 9,426,000 | -2,000 | 0.93% | 4,713,000 |
| 2014-05-29 | 2014-05-27 | 0.510 | 9,428,000 | +2,000 | 0.93% | 4,808,280 |
| 2014-05-28 | 2014-05-26 | 0.520 | 9,426,000 | +6,000 | 0.93% | 4,901,520 |
| 2014-05-27 | 2014-05-23 | 0.530 | 9,420,000 | -2,000 | 0.93% | 4,992,600 |
| 2014-05-26 | 2014-05-22 | 0.500 | 9,422,000 | -152,000 | 0.93% | 4,711,000 |
| 2014-05-23 | 2014-05-21 | 0.500 | 9,574,000 | -2,000 | 0.95% | 4,787,000 |
| 2014-05-22 | 2014-05-20 | 0.495 | 9,576,000 | -2,000 | 0.95% | 4,740,120 |
| 2014-05-20 | 2014-05-16 | 0.470 | 9,578,000 | -54,000 | 0.95% | 4,501,660 |
| 2014-05-16 | 2014-05-14 | 0.455 | 9,632,000 | +4,000 | 0.95% | 4,382,560 |
| 2014-05-14 | 2014-05-12 | 0.450 | 9,628,000 | -2,000 | 0.95% | 4,332,600 |
| 2014-05-12 | 2014-05-08 | 0.455 | 9,630,000 | -10,000 | 0.95% | 4,381,650 |
| 2014-05-09 | 2014-05-07 | 0.460 | 9,640,000 | +4,000 | 0.95% | 4,434,400 |
| 2014-05-07 | 2014-05-02 | 0.460 | 9,636,000 | +10,000 | 0.95% | 4,432,560 |
| 2014-05-05 | 2014-04-30 | 0.450 | 9,626,000 | +4,000 | 0.95% | 4,331,700 |
| 2014-05-02 | 2014-04-29 | 0.485 | 9,622,000 | +400,000 | 0.95% | 4,666,670 |
| 2014-04-30 | 2014-04-28 | 0.495 | 9,222,000 | +22,000 | 0.91% | 4,564,890 |
| 2014-04-29 | 2014-04-25 | 0.500 | 9,200,000 | -10,000 | 0.91% | 4,600,000 |
| 2014-04-28 | 2014-04-24 | 0.500 | 9,210,000 | +6,000 | 0.91% | 4,605,000 |
| 2014-04-24 | 2014-04-22 | 0.500 | 9,204,000 | +38,000 | 0.91% | 4,602,000 |
| 2014-04-23 | 2014-04-17 | 0.500 | 9,166,000 | +458,000 | 0.91% | 4,583,000 |
| 2014-04-22 | 2014-04-16 | 0.570 | 8,708,000 | +40,000 | 0.86% | 4,963,560 |
| 2014-04-17 | 2014-04-15 | 0.630 | 8,668,000 | -74,000 | 0.86% | 5,460,840 |
| 2014-04-16 | 2014-04-14 | 0.610 | 8,742,000 | +4,000 | 0.87% | 5,332,620 |
| 2014-04-15 | 2014-04-11 | 0.660 | 8,738,000 | +4,000 | 0.86% | 5,767,080 |
| 2014-04-14 | 2014-04-10 | 0.680 | 8,734,000 | -4,000 | 0.86% | 5,939,120 |
| 2014-04-11 | 2014-04-09 | 0.680 | 8,738,000 | +20,000 | 0.86% | 5,941,840 |
| 2014-04-10 | 2014-04-08 | 0.740 | 8,718,000 | -4,000 | 0.86% | 6,451,320 |
| 2014-04-08 | 2014-04-04 | 0.740 | 8,722,000 | +6,000 | 0.86% | 6,454,280 |
| 2014-04-07 | 2014-04-03 | 0.740 | 8,716,000 | -4,000 | 0.86% | 6,449,840 |
| 2014-04-04 | 2014-04-02 | 0.700 | 8,720,000 | +4,000 | 0.86% | 6,104,000 |
| 2014-03-28 | 2014-03-26 | 0.730 | 8,716,000 | +4,000 | 0.86% | 6,362,680 |
| 2014-03-26 | 2014-03-24 | 0.750 | 8,712,000 | +68,000 | 0.86% | 6,534,000 |
| 2014-03-25 | 2014-03-21 | 0.750 | 8,644,000 | -4,000 | 0.86% | 6,483,000 |
| 2014-03-21 | 2014-03-19 | 0.720 | 8,648,000 | +4,000 | 0.86% | 6,226,560 |
| 2014-03-14 | 2014-03-12 | 0.780 | 8,644,000 | +14,000 | 0.86% | 6,742,320 |
| 2014-03-13 | 2014-03-11 | 0.740 | 8,630,000 | +4,000 | 0.85% | 6,386,200 |
| 2014-03-11 | 2014-03-07 | 0.750 | 8,626,000 | +6,000 | 0.85% | 6,469,500 |
| 2014-03-10 | 2014-03-06 | 0.790 | 8,620,000 | +20,000 | 0.85% | 6,809,800 |
| 2014-03-07 | 2014-03-05 | 0.780 | 8,600,000 | +20,000 | 0.85% | 6,708,000 |
| 2014-03-05 | 2014-03-03 | 0.750 | 8,580,000 | +102,000 | 0.85% | 6,435,000 |
| 2014-03-04 | 2014-02-28 | 0.800 | 8,478,000 | +100,000 | 0.84% | 6,782,400 |
| 2014-03-03 | 2014-02-27 | 0.800 | 8,378,000 | +86,000 | 0.83% | 6,702,400 |
| 2014-02-28 | 2014-02-26 | 0.760 | 8,292,000 | +40,000 | 0.82% | 6,301,920 |
| 2014-02-27 | 2014-02-25 | 0.750 | 8,252,000 | +84,000 | 0.82% | 6,189,000 |
| 2014-02-26 | 2014-02-24 | 0.740 | 8,168,000 | +46,000 | 0.81% | 6,044,320 |
| 2014-02-24 | 2014-02-20 | 0.730 | 8,122,000 | +90,000 | 0.80% | 5,929,060 |
| 2014-02-21 | 2014-02-19 | 0.740 | 8,032,000 | +130,000 | 0.80% | 5,943,680 |
| 2014-02-19 | 2014-02-17 | 0.760 | 7,902,000 | +10,000 | 0.78% | 6,005,520 |
| 2014-02-11 | 2014-02-07 | 0.810 | 7,892,000 | -4,000 | 0.78% | 6,392,520 |
| 2014-02-10 | 2014-02-06 | 0.780 | 7,896,000 | +12,000 | 0.78% | 6,158,880 |
| 2014-02-06 | 2014-02-04 | 0.780 | 7,884,000 | +2,000 | 0.78% | 6,149,520 |
| 2014-02-05 | 2014-01-30 | 0.830 | 7,882,000 | -64,000 | 0.78% | 6,542,060 |
| 2014-02-04 | 2014-01-28 | 0.820 | 7,946,000 | +4,000 | 0.79% | 6,515,720 |
| 2014-01-24 | 2014-01-22 | 0.780 | 7,942,000 | +2,000 | 0.79% | 6,194,760 |
| 2014-01-20 | 2014-01-16 | 0.790 | 7,940,000 | -68,000 | 0.79% | 6,272,600 |
| 2014-01-15 | 2014-01-13 | 0.790 | 8,008,000 | -20,000 | 0.79% | 6,326,320 |
| 2014-01-14 | 2014-01-10 | 0.810 | 8,028,000 | +4,000 | 0.79% | 6,502,680 |
| 2014-01-13 | 2014-01-09 | 0.820 | 8,024,000 | +2,000 | 0.79% | 6,579,680 |
| 2014-01-10 | 2014-01-08 | 0.800 | 8,022,000 | -288,000 | 0.79% | 6,417,600 |
| 2014-01-09 | 2014-01-07 | 0.790 | 8,310,000 | -2,000 | 0.82% | 6,564,900 |
| 2014-01-08 | 2014-01-06 | 0.800 | 8,312,000 | +4,000 | 0.82% | 6,649,600 |
| 2014-01-07 | 2014-01-03 | 0.800 | 8,308,000 | +66,000 | 0.82% | 6,646,400 |
| 2014-01-06 | 2014-01-02 | 0.820 | 8,242,000 | -28,000 | 0.82% | 6,758,440 |
| 2014-01-03 | 2013-12-31 | 0.840 | 8,270,000 | +24,000 | 0.82% | 6,946,800 |
| 2013-12-30 | 2013-12-24 | 0.860 | 8,246,000 | -24,000 | 0.82% | 7,091,560 |
| 2013-12-27 | 2013-12-20 | 0.790 | 8,270,000 | -4,000 | 0.82% | 6,533,300 |
| 2013-12-23 | 2013-12-19 | 0.790 | 8,274,000 | -12,000 | 0.82% | 6,536,460 |
| 2013-12-18 | 2013-12-16 | 0.790 | 8,286,000 | -32,000 | 0.82% | 6,545,940 |
| 2013-12-17 | 2013-12-13 | 0.820 | 8,318,000 | -4,000 | 0.82% | 6,820,760 |
| 2013-12-16 | 2013-12-12 | 0.810 | 8,322,000 | +16,000 | 0.82% | 6,740,820 |
| 2013-12-12 | 2013-12-10 | 0.830 | 8,306,000 | -26,000 | 0.82% | 6,893,980 |
| 2013-12-11 | 2013-12-09 | 0.830 | 8,332,000 | -24,000 | 0.82% | 6,915,560 |
| 2013-12-10 | 2013-12-06 | 0.800 | 8,356,000 | +8,000 | 0.83% | 6,684,800 |
| 2013-12-09 | 2013-12-05 | 0.790 | 8,348,000 | +1,498,000 | 0.83% | 6,594,920 |
| 2013-12-06 | 2013-12-04 | 0.800 | 6,850,000 | +72,000 | 0.68% | 5,480,000 |
| 2013-12-05 | 2013-12-03 | 0.830 | 6,778,000 | +118,000 | 0.67% | 5,625,740 |
| 2013-12-04 | 2013-12-02 | 0.830 | 6,660,000 | +102,000 | 0.66% | 5,527,800 |
| 2013-12-03 | 2013-11-29 | 0.850 | 6,558,000 | +100,000 | 0.65% | 5,574,300 |
| 2013-12-02 | 2013-11-28 | 0.910 | 6,458,000 | +104,000 | 0.64% | 5,876,780 |
| 2013-11-29 | 2013-11-27 | 0.900 | 6,354,000 | +94,000 | 0.63% | 5,718,600 |
| 2013-11-28 | 2013-11-26 | 0.860 | 6,260,000 | +100,000 | 0.62% | 5,383,600 |
| 2013-11-27 | 2013-11-25 | 0.870 | 6,160,000 | +84,000 | 0.61% | 5,359,200 |
| 2013-11-25 | 2013-11-21 | 0.800 | 6,076,000 | +62,000 | 0.60% | 4,860,800 |
| 2013-11-22 | 2013-11-20 | 0.850 | 6,014,000 | +6,000 | 0.60% | 5,111,900 |
| 2013-11-19 | 2013-11-15 | 0.890 | 6,008,000 | -20,000 | 0.59% | 5,347,120 |
| 2013-11-14 | 2013-11-12 | 0.840 | 6,028,000 | +10,000 | 0.60% | 5,063,520 |
| 2013-11-12 | 2013-11-08 | 0.880 | 6,018,000 | +12,000 | 0.60% | 5,295,840 |
| 2013-11-11 | 2013-11-07 | 0.900 | 6,006,000 | -32,000 | 0.59% | 5,405,400 |
| 2013-11-06 | 2013-11-04 | 0.940 | 6,038,000 | -30,000 | 0.60% | 5,675,720 |
| 2013-11-05 | 2013-11-01 | 0.920 | 6,068,000 | -36,000 | 0.60% | 5,582,560 |
| 2013-11-01 | 2013-10-30 | 0.940 | 6,104,000 | -2,000 | 0.60% | 5,737,760 |
| 2013-10-30 | 2013-10-28 | 0.940 | 6,106,000 | +16,000 | 0.60% | 5,739,640 |
| 2013-10-28 | 2013-10-24 | 0.920 | 6,090,000 | +12,000 | 0.60% | 5,602,800 |
| 2013-10-25 | 2013-10-23 | 0.940 | 6,078,000 | +10,000 | 0.60% | 5,713,320 |
| 2013-10-24 | 2013-10-22 | 0.940 | 6,068,000 | +72,000 | 0.60% | 5,703,920 |
| 2013-10-23 | 2013-10-21 | 0.930 | 5,996,000 | -34,000 | 0.59% | 5,576,280 |
| 2013-10-21 | 2013-10-17 | 0.970 | 6,030,000 | +48,000 | 0.60% | 5,849,100 |
| 2013-10-18 | 2013-10-16 | 0.930 | 5,982,000 | -10,000 | 0.59% | 5,563,260 |
| 2013-10-17 | 2013-10-15 | 0.930 | 5,992,000 | +40,000 | 0.59% | 5,572,560 |
| 2013-10-16 | 2013-10-11 | 0.970 | 5,952,000 | -12,000 | 0.59% | 5,773,440 |
| 2013-09-27 | 2013-09-25 | 1.020 | 5,964,000 | +2,000 | 0.59% | 6,083,280 |
| 2013-09-24 | 2013-09-19 | 1.100 | 5,962,000 | -20,000 | 0.59% | 6,558,200 |
| 2013-09-23 | 2013-09-18 | 1.050 | 5,982,000 | -2,000 | 0.59% | 6,281,100 |
| 2013-09-16 | 2013-09-12 | 0.930 | 5,984,000 | +2,000 | 0.59% | 5,565,120 |
| 2013-09-13 | 2013-09-11 | 0.980 | 5,982,000 | +6,000 | 0.59% | 5,862,360 |
| 2013-09-12 | 2013-09-10 | 0.940 | 5,976,000 | +52,000 | 0.59% | 5,617,440 |
| 2013-09-11 | 2013-09-09 | 0.950 | 5,924,000 | +66,000 | 0.59% | 5,627,800 |
| 2013-09-10 | 2013-09-06 | 1.000 | 5,858,000 | +20,000 | 0.58% | 5,858,000 |
| 2013-09-06 | 2013-09-04 | 1.110 | 5,838,000 | +770,000 | 0.58% | 6,480,180 |
| 2013-09-05 | 2013-09-03 | 1.090 | 5,068,000 | +1,290,000 | 0.50% | 5,524,120 |
| 2013-08-30 | 2013-08-28 | 1.240 | 3,778,000 | -10,000 | 0.37% | 4,684,720 |
| 2013-08-16 | 2013-08-13 | 1.150 | 3,788,000 | -46,000 | 0.37% | 4,356,200 |
| 2013-08-07 | 2013-08-05 | 1.190 | 3,834,000 | +8,000 | 0.38% | 4,562,460 |
| 2013-08-06 | 2013-08-02 | 1.190 | 3,826,000 | +2,550,000 | 0.38% | 4,552,940 |
| 2013-07-26 | 2013-07-24 | 1.200 | 1,276,000 | +288,000 | 0.13% | 1,531,200 |
| 2013-07-25 | 2013-07-23 | 1.220 | 988,000 | -2,000 | 0.10% | 1,205,360 |
| 2013-07-17 | 2013-07-15 | 1.200 | 990,000 | -10,000 | 0.10% | 1,188,000 |
| 2013-06-27 | 2013-06-25 | 1.220 | 1,000,000 | -6,000 | 0.10% | 1,220,000 |
| 2013-06-25 | 2013-06-21 | 1.230 | 1,006,000 | -2,000 | 0.10% | 1,237,380 |
| 2013-06-24 | 2013-06-20 | 1.250 | 1,008,000 | -250,000 | 0.10% | 1,260,000 |
| 2013-06-21 | 2013-06-19 | 1.230 | 1,258,000 | -2,000 | 0.12% | 1,547,340 |
| 2013-06-14 | 2013-06-11 | 1.220 | 1,260,000 | -2,000 | 0.12% | 1,537,200 |
| 2013-06-10 | 2013-06-06 | 1.295 | 1,262,000 | -4,000 | 0.12% | 1,634,783 |
| 2013-06-07 | 2013-06-05 | 1.275 | 1,266,000 | +44,361 | 0.13% | 1,613,725 |
| 2013-05-27 | 2013-05-23 | 1.285 | 1,221,639 | -9,650 | 0.13% | 1,569,840 |
| 2013-04-29 | 2013-04-25 | 1.347 | 1,231,289 | +1,930 | 0.13% | 1,658,800 |
| 2013-04-26 | 2013-04-24 | 1.358 | 1,229,359 | -81,057 | 0.13% | 1,668,940 |
| 2013-04-25 | 2013-04-23 | 1.399 | 1,310,416 | +61,758 | 0.13% | 1,833,300 |
| 2013-04-22 | 2013-04-18 | 1.368 | 1,248,658 | -8,468,489 | 0.13% | 1,708,080 |
| 2013-04-11 | 2013-04-09 | 1.409 | 9,717,147 | -5,790 | 1.00% | 13,695,200 |
| 2013-04-10 | 2013-04-08 | 1.378 | 9,722,937 | +38,598 | 1.00% | 13,401,080 |
| 2013-04-02 | 2013-03-27 | 1.430 | 9,684,339 | +81,057 | 0.99% | 13,849,681 |
| 2013-03-27 | 2013-03-25 | 1.409 | 9,603,282 | -65,617 | 0.99% | 13,534,720 |
| 2013-03-25 | 2013-03-21 | 1.399 | 9,668,899 | +50,178 | 0.99% | 13,527,000 |
| 2013-03-21 | 2013-03-19 | 1.368 | 9,618,721 | -7,720 | 0.99% | 13,157,760 |
| 2013-03-20 | 2013-03-18 | 1.368 | 9,626,441 | -5,790 | 0.99% | 13,168,320 |
| 2013-03-19 | 2013-03-15 | 1.378 | 9,632,231 | -1,930 | 0.99% | 13,276,060 |
| 2013-03-15 | 2013-03-13 | 1.368 | 9,634,161 | -3,859 | 0.99% | 13,178,880 |
| 2013-03-13 | 2013-03-11 | 1.389 | 9,638,020 | -3,860 | 0.99% | 13,383,919 |
| 2013-03-07 | 2013-03-05 | 1.358 | 9,641,880 | -86,847 | 0.99% | 13,089,520 |
| 2013-03-06 | 2013-03-04 | 1.326 | 9,728,727 | -23,159 | 1.00% | 12,904,960 |
| 2013-02-25 | 2013-02-21 | 1.399 | 9,751,886 | -9,649 | 1.00% | 13,643,100 |
| 2013-02-21 | 2013-02-19 | 1.409 | 9,761,535 | +19,299 | 1.00% | 13,757,759 |
| 2013-02-20 | 2013-02-18 | 1.451 | 9,742,236 | -3,860 | 1.00% | 14,134,400 |
| 2013-02-19 | 2013-02-15 | 1.399 | 9,746,096 | -1,930 | 1.00% | 13,635,000 |
| 2013-02-18 | 2013-02-14 | 1.368 | 9,748,026 | +135,094 | 1.00% | 13,334,640 |
| 2013-02-14 | 2013-02-07 | 1.337 | 9,612,932 | +7,720 | 0.99% | 12,850,981 |
| 2013-02-07 | 2013-02-05 | 1.378 | 9,605,212 | +19,299 | 0.99% | 13,238,820 |
| 2013-02-06 | 2013-02-04 | 1.368 | 9,585,913 | +1,930 | 0.98% | 13,112,880 |
| 2013-01-30 | 2013-01-28 | 1.358 | 9,583,983 | -19,299 | 0.98% | 13,010,920 |
| 2013-01-24 | 2013-01-22 | 1.451 | 9,603,282 | -28,949 | 0.99% | 13,932,800 |
| 2013-01-23 | 2013-01-21 | 1.420 | 9,632,231 | -17,369 | 0.99% | 13,675,340 |
| 2013-01-22 | 2013-01-18 | 1.430 | 9,649,600 | +25,089 | 0.99% | 13,800,000 |
| 2013-01-21 | 2013-01-17 | 1.492 | 9,624,511 | +19,299 | 0.99% | 14,362,560 |
| 2013-01-18 | 2013-01-16 | 1.440 | 9,605,212 | -148,604 | 0.99% | 13,836,060 |
| 2013-01-16 | 2013-01-14 | 1.358 | 9,753,816 | -9,649 | 1.00% | 13,241,480 |
| 2013-01-15 | 2013-01-11 | 1.378 | 9,763,465 | -3,860 | 1.00% | 13,456,940 |
| 2013-01-14 | 2013-01-10 | 1.316 | 9,767,325 | -15,439 | 1.00% | 12,854,940 |
| 2013-01-11 | 2013-01-09 | 1.316 | 9,782,764 | -75,267 | 1.00% | 12,875,259 |
| 2013-01-10 | 2013-01-08 | 1.161 | 9,858,031 | +3,859 | 1.01% | 11,441,920 |
| 2013-01-08 | 2013-01-04 | 1.161 | 9,854,172 | -5,789 | 1.01% | 11,437,441 |
| 2013-01-07 | 2013-01-03 | 1.150 | 9,859,961 | +3,860 | 1.01% | 11,341,980 |
| 2013-01-04 | 2013-01-02 | 1.140 | 9,856,101 | -1,930 | 1.01% | 11,235,399 |
| 2013-01-02 | 2012-12-27 | 1.140 | 9,858,031 | +7,719 | 1.01% | 11,237,600 |
| 2012-12-28 | 2012-12-24 | 1.140 | 9,850,312 | +1,930 | 1.01% | 11,228,800 |
| 2012-12-27 | 2012-12-20 | 1.130 | 9,848,382 | +5,790 | 1.01% | 11,124,540 |
| 2012-12-14 | 2012-12-12 | 1.212 | 9,842,592 | -52,108 | 1.01% | 11,934,000 |
| 2012-12-13 | 2012-12-11 | 1.140 | 9,894,700 | -1,930 | 1.02% | 11,279,400 |
| 2012-12-12 | 2012-12-10 | 1.140 | 9,896,630 | -77,197 | 1.02% | 11,281,600 |
| 2012-12-11 | 2012-12-07 | 1.098 | 9,973,827 | -52,107 | 1.02% | 10,956,160 |
| 2012-12-10 | 2012-12-06 | 0.933 | 10,025,934 | +67,547 | 1.03% | 9,351,000 |
| 2012-12-07 | 2012-12-05 | 1.057 | 9,958,387 | +25,089 | 1.02% | 10,526,400 |
| 2012-12-06 | 2012-12-04 | 1.047 | 9,933,298 | +30,878 | 1.02% | 10,396,940 |
| 2012-12-04 | 2012-11-30 | 1.078 | 9,902,420 | +61,758 | 1.02% | 10,672,481 |
| 2012-11-30 | 2012-11-28 | 1.109 | 9,840,662 | +48,248 | 1.01% | 10,911,860 |
| 2012-11-29 | 2012-11-27 | 1.119 | 9,792,414 | -13,510 | 1.00% | 10,959,840 |
| 2012-11-27 | 2012-11-23 | 1.109 | 9,805,924 | +9,650 | 1.01% | 10,873,341 |
| 2012-11-26 | 2012-11-22 | 1.088 | 9,796,274 | +1,930 | 1.00% | 10,659,600 |
| 2012-11-23 | 2012-11-21 | 1.078 | 9,794,344 | +11,580 | 1.00% | 10,556,000 |
| 2012-11-21 | 2012-11-19 | 1.130 | 9,782,764 | -38,599 | 1.00% | 11,050,419 |
| 2012-11-20 | 2012-11-16 | 1.130 | 9,821,363 | -9,649 | 1.01% | 11,094,020 |
| 2012-11-16 | 2012-11-14 | 1.098 | 9,831,012 | +17,369 | 1.01% | 10,799,279 |
| 2012-11-15 | 2012-11-13 | 1.119 | 9,813,643 | -57,898 | 1.01% | 10,983,600 |
| 2012-11-14 | 2012-11-12 | 1.140 | 9,871,541 | +21,229 | 1.01% | 11,253,000 |
| 2012-11-13 | 2012-11-09 | 1.140 | 9,850,312 | +7,720 | 1.01% | 11,228,800 |
| 2012-11-12 | 2012-11-08 | 1.140 | 9,842,592 | +3,860 | 1.01% | 11,220,000 |
| 2012-11-09 | 2012-11-07 | 1.140 | 9,838,732 | -13,510 | 1.01% | 11,215,600 |
| 2012-11-08 | 2012-11-06 | 1.140 | 9,852,242 | -94,566 | 1.01% | 11,231,000 |
| 2012-11-06 | 2012-11-02 | 1.130 | 9,946,808 | +133,165 | 1.02% | 11,235,720 |
| 2012-11-02 | 2012-10-31 | 1.109 | 9,813,643 | -28,949 | 1.01% | 10,881,900 |
| 2012-10-31 | 2012-10-29 | 1.109 | 9,842,592 | -28,949 | 1.01% | 10,914,000 |
| 2012-10-30 | 2012-10-26 | 1.140 | 9,871,541 | -23,159 | 1.01% | 11,253,000 |
| 2012-10-29 | 2012-10-25 | 1.140 | 9,894,700 | -220,011 | 1.02% | 11,279,400 |
| 2012-10-26 | 2012-10-24 | 1.130 | 10,114,711 | -117,725 | 1.04% | 11,425,380 |
| 2012-10-25 | 2012-10-22 | 1.109 | 10,232,436 | -23,159 | 1.05% | 11,346,280 |
| 2012-10-24 | 2012-10-19 | 1.150 | 10,255,595 | -65,617 | 1.05% | 11,797,080 |
| 2012-10-22 | 2012-10-18 | 1.109 | 10,321,212 | -30,879 | 1.06% | 11,444,720 |
| 2012-10-19 | 2012-10-17 | 1.109 | 10,352,091 | -19,299 | 1.06% | 11,478,960 |
| 2012-10-18 | 2012-10-16 | 1.109 | 10,371,390 | -54,038 | 1.06% | 11,500,360 |
| 2012-10-17 | 2012-10-15 | 1.067 | 10,425,428 | +32,809 | 1.07% | 11,128,120 |
| 2012-10-16 | 2012-10-12 | 1.119 | 10,392,619 | +3,860 | 1.07% | 11,631,600 |
| 2012-10-15 | 2012-10-11 | 1.119 | 10,388,759 | +17,369 | 1.07% | 11,627,280 |
| 2012-10-12 | 2012-10-10 | 1.098 | 10,371,390 | +15,439 | 1.06% | 11,392,880 |
| 2012-10-11 | 2012-10-09 | 1.088 | 10,355,951 | +54,038 | 1.06% | 11,268,600 |
| 2012-10-10 | 2012-10-08 | 1.109 | 10,301,913 | +1,930 | 1.06% | 11,423,320 |
| 2012-10-09 | 2012-10-05 | 1.098 | 10,299,983 | +115,795 | 1.06% | 11,314,440 |
| 2012-10-08 | 2012-10-04 | 1.119 | 10,184,188 | +40,528 | 1.04% | 11,398,320 |
| 2012-10-05 | 2012-10-03 | 1.140 | 10,143,660 | +38,599 | 1.04% | 11,563,201 |
| 2012-10-04 | 2012-09-28 | 1.181 | 10,105,061 | +27,019 | 1.04% | 11,938,080 |
| 2012-10-03 | 2012-09-27 | 1.223 | 10,078,042 | +50,178 | 1.03% | 12,323,920 |
| 2012-09-28 | 2012-09-26 | 1.212 | 10,027,864 | -57,898 | 1.03% | 12,158,640 |
| 2012-09-27 | 2012-09-25 | 1.244 | 10,085,762 | -44,388 | 1.03% | 12,542,400 |
| 2012-09-26 | 2012-09-24 | 1.150 | 10,130,150 | -77,197 | 1.04% | 11,652,780 |
| 2012-09-25 | 2012-09-21 | 1.223 | 10,207,347 | -21,229 | 1.05% | 12,482,040 |
| 2012-09-24 | 2012-09-20 | 1.130 | 10,228,576 | -61,757 | 1.05% | 11,554,000 |
| 2012-09-21 | 2012-09-19 | 1.078 | 10,290,333 | -15,440 | 1.06% | 11,090,560 |
| 2012-09-20 | 2012-09-18 | 1.026 | 10,305,773 | +28,949 | 1.06% | 10,573,200 |
| 2012-09-19 | 2012-09-17 | 0.964 | 10,276,824 | +25,089 | 1.05% | 9,904,500 |
| 2012-09-18 | 2012-09-14 | 0.953 | 10,251,735 | -117,725 | 1.05% | 9,774,080 |
| 2012-09-17 | 2012-09-13 | 0.912 | 10,369,460 | -578,976 | 1.06% | 9,456,480 |
| 2012-09-14 | 2012-09-12 | 0.912 | 10,948,436 | -96,496 | 1.12% | 9,984,480 |
| 2012-09-13 | 2012-09-11 | 0.912 | 11,044,932 | -77,197 | 1.13% | 10,072,480 |
| 2012-09-12 | 2012-09-10 | 0.912 | 11,122,129 | -565,467 | 1.14% | 10,142,880 |
| 2012-09-11 | 2012-09-07 | 0.912 | 11,687,596 | -291,417 | 1.20% | 10,658,560 |
| 2012-09-10 | 2012-09-06 | 0.922 | 11,979,013 | -115,796 | 1.23% | 11,048,460 |
| 2012-09-06 | 2012-09-04 | 0.943 | 12,094,809 | +11,580 | 1.24% | 11,405,940 |
| 2012-09-04 | 2012-08-31 | 0.922 | 12,083,229 | +1,930 | 1.24% | 11,144,580 |
| 2012-08-29 | 2012-08-27 | 0.933 | 12,081,299 | +3,860 | 1.24% | 11,268,000 |
| 2012-08-28 | 2012-08-24 | 0.933 | 12,077,439 | +9,649 | 1.24% | 11,264,400 |
| 2012-08-27 | 2012-08-23 | 0.922 | 12,067,790 | +5,790 | 1.24% | 11,130,340 |
| 2012-08-17 | 2012-08-15 | 0.933 | 12,062,000 | +3,860 | 1.24% | 11,250,000 |
| 2012-08-16 | 2012-08-14 | 0.933 | 12,058,140 | +9,649 | 1.24% | 11,246,400 |
| 2012-08-15 | 2012-08-13 | 0.933 | 12,048,491 | +38,599 | 1.24% | 11,237,400 |
| 2012-08-14 | 2012-08-10 | 0.912 | 12,009,892 | +36,668 | 1.23% | 10,952,480 |
| 2012-08-13 | 2012-08-09 | 0.953 | 11,973,224 | +1,930 | 1.23% | 11,415,360 |
| 2012-08-10 | 2012-08-08 | 0.912 | 11,971,294 | +19,299 | 1.23% | 10,917,280 |
| 2012-08-09 | 2012-08-07 | 0.922 | 11,951,995 | -92,636 | 1.23% | 11,023,540 |
| 2012-08-08 | 2012-08-06 | 0.933 | 12,044,631 | +1,930 | 1.24% | 11,233,800 |
| 2012-08-07 | 2012-08-03 | 0.912 | 12,042,701 | -90,706 | 1.24% | 10,982,400 |
| 2012-08-06 | 2012-08-02 | 0.912 | 12,133,407 | -254,749 | 1.24% | 11,065,120 |
| 2012-08-03 | 2012-08-01 | 0.922 | 12,388,156 | -13,510 | 1.27% | 11,425,820 |
| 2012-08-02 | 2012-07-31 | 0.891 | 12,401,666 | -79,127 | 1.27% | 11,052,720 |
| 2012-08-01 | 2012-07-30 | 0.871 | 12,480,793 | -67,547 | 1.28% | 10,864,560 |
| 2012-07-31 | 2012-07-27 | 0.850 | 12,548,340 | -837,585 | 1.29% | 10,663,280 |
| 2012-07-30 | 2012-07-26 | 1.275 | 13,385,925 | -250,890 | 1.37% | 17,062,560 |
| 2012-07-27 | 2012-07-25 | 1.326 | 13,636,815 | -21,229 | 1.40% | 18,088,960 |
| 2012-07-26 | 2012-07-24 | 1.347 | 13,658,044 | +1,930 | 1.40% | 18,400,200 |
| 2012-07-25 | 2012-07-23 | 1.326 | 13,656,114 | -1,930 | 1.40% | 18,114,560 |
| 2012-07-24 | 2012-07-20 | 1.347 | 13,658,044 | -7,720 | 1.40% | 18,400,200 |
| 2012-07-23 | 2012-07-19 | 1.316 | 13,665,764 | +3,860 | 1.40% | 17,985,741 |
| 2012-07-20 | 2012-07-18 | 1.347 | 13,661,904 | -395,633 | 1.40% | 18,405,400 |
| 2012-07-19 | 2012-07-17 | 1.358 | 14,057,537 | -115,795 | 1.44% | 19,084,080 |
| 2012-07-18 | 2012-07-16 | 1.358 | 14,173,332 | +50,177 | 1.45% | 19,241,279 |
| 2012-07-17 | 2012-07-13 | 1.420 | 14,123,155 | +104,216 | 1.45% | 20,051,321 |
| 2012-07-16 | 2012-07-12 | 1.409 | 14,018,939 | -73,337 | 1.44% | 19,758,080 |
| 2012-07-13 | 2012-07-11 | 1.482 | 14,092,276 | -330,016 | 1.45% | 20,883,720 |
| 2012-07-12 | 2012-07-10 | 1.461 | 14,422,292 | -627,224 | 1.48% | 21,073,860 |
| 2012-07-11 | 2012-07-09 | 1.492 | 15,049,516 | -737,230 | 1.54% | 22,458,240 |
| 2012-07-10 | 2012-07-06 | 1.503 | 15,786,746 | -283,698 | 1.62% | 23,722,001 |
| 2012-07-09 | 2012-07-05 | 1.461 | 16,070,444 | -258,609 | 1.65% | 23,482,140 |
| 2012-07-06 | 2012-07-04 | 1.513 | 16,329,053 | -663,893 | 1.68% | 24,706,120 |
| 2012-07-05 | 2012-07-03 | 1.451 | 16,992,946 | -652,313 | 1.74% | 24,654,001 |
| 2012-07-04 | 2012-06-29 | 1.430 | 17,645,259 | -214,221 | 1.81% | 25,234,681 |
| 2012-07-03 | 2012-06-28 | 1.409 | 17,859,480 | -366,684 | 1.83% | 25,170,880 |
| 2012-06-29 | 2012-06-27 | 1.461 | 18,226,164 | -436,162 | 1.87% | 26,632,079 |
| 2012-06-28 | 2012-06-26 | 1.420 | 18,662,326 | -250,890 | 1.91% | 26,495,799 |
| 2012-06-27 | 2012-06-25 | 1.440 | 18,913,216 | -688,981 | 1.94% | 27,244,000 |
| 2012-06-26 | 2012-06-22 | 1.430 | 19,602,197 | -413,003 | 2.01% | 28,033,319 |
| 2012-06-25 | 2012-06-21 | 1.409 | 20,015,200 | -69,477 | 2.05% | 28,209,120 |
| 2012-06-22 | 2012-06-20 | 1.347 | 20,084,677 | -5,790 | 2.06% | 27,058,199 |
| 2012-06-21 | 2012-06-19 | 1.358 | 20,090,467 | -27,019 | 2.06% | 27,274,200 |
| 2012-06-20 | 2012-06-18 | 1.378 | 20,117,486 | -77,197 | 2.06% | 27,727,840 |
| 2012-06-19 | 2012-06-15 | 1.244 | 20,194,683 | -3,860 | 2.07% | 25,113,600 |
| 2012-06-18 | 2012-06-14 | 1.202 | 20,198,543 | -11,579 | 2.07% | 24,281,120 |
| 2012-06-15 | 2012-06-13 | 1.140 | 20,210,122 | +5,790 | 2.07% | 23,038,400 |
| 2012-06-14 | 2012-06-12 | 1.140 | 20,204,332 | +50,177 | 2.07% | 23,031,799 |
| 2012-06-13 | 2012-06-11 | 1.140 | 20,154,155 | -21,229 | 2.07% | 22,974,601 |
| 2012-06-12 | 2012-06-08 | 1.088 | 20,175,384 | +13,510 | 2.07% | 21,953,400 |
| 2012-06-11 | 2012-06-07 | 1.119 | 20,161,874 | -15,440 | 2.07% | 22,565,520 |
| 2012-06-08 | 2012-06-06 | 1.119 | 20,177,314 | -79,126 | 2.07% | 22,582,800 |
| 2012-06-07 | 2012-06-05 | 1.109 | 20,256,440 | +7,719 | 2.08% | 22,461,440 |
| 2012-06-06 | 2012-06-04 | 1.098 | 20,248,721 | -133,164 | 2.08% | 22,243,040 |
| 2012-06-05 | 2012-06-01 | 1.150 | 20,381,885 | -48,248 | 2.09% | 23,445,420 |
| 2012-06-04 | 2012-05-31 | 1.098 | 20,430,133 | +17,369 | 2.10% | 22,442,320 |
| 2012-06-01 | 2012-05-30 | 1.119 | 20,412,764 | +13,510 | 2.09% | 22,846,320 |
| 2012-05-31 | 2012-05-29 | 1.167 | 20,399,254 | +3,859 | 2.09% | 23,807,046 |
| 2012-05-30 | 2012-05-28 | 1.124 | 20,395,395 | +860,373 | 2.09% | 22,929,055 |
| 2012-05-29 | 2012-05-25 | 1.210 | 19,535,022 | +85,926 | 2.07% | 23,635,080 |
| 2012-05-28 | 2012-05-24 | 1.242 | 19,449,096 | +33,623 | 2.06% | 24,155,840 |
| 2012-05-25 | 2012-05-23 | 1.274 | 19,415,473 | -325,024 | 2.06% | 24,737,720 |
| 2012-05-24 | 2012-05-22 | 1.306 | 19,740,497 | +29,888 | 2.09% | 25,785,921 |
| 2012-05-23 | 2012-05-21 | 1.274 | 19,710,609 | +102,737 | 2.09% | 25,113,760 |
| 2012-05-22 | 2012-05-18 | 1.338 | 19,607,872 | -9,340 | 2.08% | 26,242,500 |
| 2012-05-18 | 2012-05-16 | 1.370 | 19,617,212 | -20,547 | 2.08% | 26,885,120 |
| 2012-05-17 | 2012-05-15 | 1.381 | 19,637,759 | -48,567 | 2.08% | 27,123,540 |
| 2012-05-16 | 2012-05-14 | 1.392 | 19,686,326 | -3,736 | 2.09% | 27,401,400 |
| 2012-05-14 | 2012-05-10 | 1.392 | 19,690,062 | -41,095 | 2.09% | 27,406,600 |
| 2012-05-11 | 2012-05-09 | 1.403 | 19,731,157 | -5,604 | 2.09% | 27,675,060 |
| 2012-05-09 | 2012-05-07 | 1.413 | 19,736,761 | -1,868 | 2.09% | 27,894,240 |
| 2012-05-08 | 2012-05-04 | 1.445 | 19,738,629 | -9,339 | 2.09% | 28,530,901 |
| 2012-05-07 | 2012-05-03 | 1.424 | 19,747,968 | -7,472 | 2.09% | 28,121,519 |
| 2012-05-04 | 2012-05-02 | 1.381 | 19,755,440 | -14,944 | 2.09% | 27,286,080 |
| 2012-05-03 | 2012-04-30 | 1.424 | 19,770,384 | -3,736 | 2.10% | 28,153,440 |
| 2012-05-02 | 2012-04-27 | 1.424 | 19,774,120 | -1,868 | 2.10% | 28,158,760 |
| 2012-04-30 | 2012-04-26 | 1.424 | 19,775,988 | +110,209 | 2.10% | 28,161,421 |
| 2012-04-27 | 2012-04-25 | 1.467 | 19,665,779 | -242,833 | 2.08% | 28,846,721 |
| 2012-04-26 | 2012-04-24 | 1.488 | 19,908,612 | -20,548 | 2.11% | 29,629,240 |
| 2012-04-25 | 2012-04-23 | 1.499 | 19,929,160 | +50,435 | 2.11% | 29,873,201 |
| 2012-04-24 | 2012-04-20 | 1.478 | 19,878,725 | -78,454 | 2.11% | 29,371,920 |
| 2012-04-23 | 2012-04-19 | 1.499 | 19,957,179 | -3,736 | 2.12% | 29,915,200 |
| 2012-04-20 | 2012-04-18 | 1.510 | 19,960,915 | +63,511 | 2.12% | 30,134,520 |
| 2012-04-19 | 2012-04-17 | 1.467 | 19,897,404 | -29,888 | 2.11% | 29,186,479 |
| 2012-04-18 | 2012-04-16 | 1.445 | 19,927,292 | +72,850 | 2.11% | 28,803,601 |
| 2012-04-17 | 2012-04-13 | 1.542 | 19,854,442 | +1,868 | 2.10% | 30,611,521 |
| 2012-04-16 | 2012-04-12 | 1.542 | 19,852,574 | -22,415 | 2.10% | 30,608,641 |
| 2012-04-13 | 2012-04-11 | 1.574 | 19,874,989 | -3,736 | 2.11% | 31,281,600 |
| 2012-04-12 | 2012-04-10 | 1.627 | 19,878,725 | +179,323 | 2.11% | 32,351,680 |
| 2012-04-11 | 2012-04-05 | 1.617 | 19,699,402 | +511,819 | 2.09% | 31,848,921 |
| 2012-04-10 | 2012-04-03 | 1.563 | 19,187,583 | +500,610 | 2.03% | 29,994,239 |
| 2012-04-05 | 2012-04-02 | 1.488 | 18,686,973 | +18,680 | 1.98% | 27,811,120 |
| 2012-04-03 | 2012-03-30 | 1.553 | 18,668,293 | +3,736 | 1.98% | 28,982,600 |
| 2012-04-02 | 2012-03-29 | 1.574 | 18,664,557 | +63,510 | 1.98% | 29,376,480 |
| 2012-03-30 | 2012-03-28 | 1.638 | 18,601,047 | -113,945 | 1.97% | 30,471,480 |
| 2012-03-29 | 2012-03-27 | 1.542 | 18,714,992 | -153,172 | 1.98% | 28,854,720 |
| 2012-03-28 | 2012-03-26 | 1.542 | 18,868,164 | +401,609 | 2.00% | 29,090,880 |
| 2012-03-27 | 2012-03-23 | 1.735 | 18,466,555 | +265,249 | 1.96% | 32,030,641 |
| 2012-03-26 | 2012-03-22 | 1.767 | 18,201,306 | +67,247 | 1.93% | 32,155,201 |
| 2012-03-23 | 2012-03-21 | 1.735 | 18,134,059 | -3,736 | 1.92% | 31,453,919 |
| 2012-03-22 | 2012-03-20 | 1.745 | 18,137,795 | -76,586 | 1.92% | 31,654,599 |
| 2012-03-21 | 2012-03-19 | 1.745 | 18,214,381 | -513,687 | 1.93% | 31,788,259 |
| 2012-03-20 | 2012-03-16 | 1.788 | 18,728,068 | -125,152 | 1.98% | 33,486,841 |
| 2012-03-19 | 2012-03-15 | 1.820 | 18,853,220 | -5,604 | 2.02% | 34,316,199 |
| 2012-03-16 | 2012-03-14 | 1.745 | 18,858,824 | +52,302 | 2.02% | 32,912,960 |
| 2012-03-15 | 2012-03-13 | 1.788 | 18,806,522 | -113,944 | 2.01% | 33,627,121 |
| 2012-03-14 | 2012-03-12 | 1.831 | 18,920,466 | +280,192 | 2.03% | 34,641,179 |
| 2012-03-13 | 2012-03-09 | 1.842 | 18,640,274 | +224,154 | 2.00% | 34,327,760 |
| 2012-03-12 | 2012-03-08 | 1.831 | 18,416,120 | +82,190 | 1.97% | 33,717,780 |
| 2012-03-09 | 2012-03-07 | 1.756 | 18,333,930 | -651,915 | 1.96% | 32,193,200 |
| 2012-03-08 | 2012-03-06 | 1.553 | 18,985,845 | +39,227 | 2.03% | 29,475,600 |
| 2012-03-07 | 2012-03-05 | 1.520 | 18,946,618 | -16,811 | 2.03% | 28,806,120 |
| 2012-03-06 | 2012-03-02 | 1.510 | 18,963,429 | +212,946 | 2.03% | 28,628,639 |
| 2012-03-05 | 2012-03-01 | 1.574 | 18,750,483 | +61,642 | 2.01% | 29,511,720 |
| 2012-03-02 | 2012-02-29 | 1.574 | 18,688,841 | +50,435 | 2.00% | 29,414,701 |
| 2012-03-01 | 2012-02-28 | 1.563 | 18,638,406 | +18,679 | 2.00% | 29,135,760 |
| 2012-02-29 | 2012-02-27 | 1.553 | 18,619,727 | +11,208 | 1.99% | 28,907,201 |
| 2012-02-28 | 2012-02-24 | 1.670 | 18,608,519 | -18,679 | 1.99% | 31,081,440 |
| 2012-02-27 | 2012-02-23 | 1.724 | 18,627,198 | 1.99% | 32,109,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy