History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 -17,268,000
2024-05-27 2024-05-23 0.057 17,268,000 -10,000 1.42% 984,276
2024-01-04 2024-01-02 0.057 17,278,000 -16,000 1.43% 984,846
2023-12-05 2023-12-01 0.057 17,294,000 +10,000,000 1.43% 985,758
2023-04-03 2023-03-30 0.056 7,294,000 -160,000 0.60% 408,464
2023-03-15 2023-03-13 0.073 7,454,000 +288,000 0.61% 544,142
2023-03-13 2023-03-09 0.074 7,166,000 -20,000 0.59% 530,284
2023-01-27 2023-01-20 0.063 7,186,000 -10,000 0.59% 452,718
2022-12-13 2022-12-09 0.077 7,196,000 -140,000 0.59% 554,092
2022-12-12 2022-12-08 0.074 7,336,000 -94,000 0.61% 542,864
2022-12-02 2022-11-30 0.056 7,430,000 +200,000 0.61% 416,080
2022-11-18 2022-11-16 0.066 7,230,000 -70,000 0.60% 477,180
2022-11-10 2022-11-08 0.062 7,300,000 +100,000 0.60% 452,600
2022-10-25 2022-10-21 0.055 7,200,000 +1,100,000 0.59% 396,000
2022-10-19 2022-10-17 0.054 6,100,000 +80,000 0.50% 329,400
2022-10-14 2022-10-12 0.054 6,020,000 -182,000 0.50% 325,080
2022-10-03 2022-09-29 0.064 6,202,000 +200,000 0.51% 396,928
2022-09-30 2022-09-28 0.066 6,002,000 +58,000 0.50% 396,132
2022-09-26 2022-09-22 0.068 5,944,000 -40,000 0.49% 404,192
2022-09-23 2022-09-21 0.069 5,984,000 -468,000 0.49% 412,896
2022-09-16 2022-09-14 0.074 6,452,000 -40,000 0.53% 477,448
2022-09-15 2022-09-13 0.075 6,492,000 +6,000 0.54% 486,900
2022-09-14 2022-09-09 0.078 6,486,000 +20,000 0.54% 505,908
2022-09-09 2022-09-07 0.087 6,466,000 +966,000 0.53% 562,542
2022-09-02 2022-08-31 0.086 5,500,000 -20,000 0.45% 473,000
2022-08-16 2022-08-12 0.090 5,520,000 -100,000 0.46% 496,800
2022-08-04 2022-08-02 0.089 5,620,000 +74,000 0.46% 500,180
2022-08-03 2022-08-01 0.093 5,546,000 +60,000 0.46% 515,778
2022-08-02 2022-07-29 0.097 5,486,000 -48,000 0.45% 532,142
2022-08-01 2022-07-28 0.098 5,534,000 -198,000 0.46% 542,332
2022-07-28 2022-07-26 0.096 5,732,000 +16,000 0.47% 550,272
2022-07-25 2022-07-21 0.095 5,716,000 +100,000 0.47% 543,020
2022-07-21 2022-07-19 0.100 5,616,000 +110,000 0.46% 561,600
2022-07-20 2022-07-18 0.104 5,506,000 +20,000 0.45% 572,624
2022-07-14 2022-07-12 0.114 5,486,000 +40,000 0.45% 625,404
2022-07-13 2022-07-11 0.119 5,446,000 -138,000 0.45% 648,074
2022-07-12 2022-07-08 0.121 5,584,000 +70,000 0.46% 675,664
2022-07-11 2022-07-07 0.134 5,514,000 -58,000 0.45% 738,876
2022-07-08 2022-07-06 0.154 5,572,000 +1,110,000 0.46% 858,088
2022-07-04 2022-06-29 0.114 4,462,000 -100,000 0.37% 508,668
2022-06-30 2022-06-28 0.117 4,562,000 +50,000 0.38% 533,754
2022-06-29 2022-06-27 0.121 4,512,000 -110,000 0.37% 545,952
2022-06-24 2022-06-22 0.118 4,622,000 +178,000 0.38% 545,396
2022-06-23 2022-06-21 0.136 4,444,000 -146,000 0.44% 604,384
2022-06-22 2022-06-20 0.133 4,590,000 -82,000 0.45% 610,470
2022-06-21 2022-06-17 0.148 4,672,000 +40,000 0.46% 691,456
2022-06-20 2022-06-16 0.152 4,632,000 -154,000 0.46% 704,064
2022-06-17 2022-06-15 0.160 4,786,000 +118,000 0.47% 765,760
2022-06-16 2022-06-14 0.183 4,668,000 +70,000 0.46% 854,244
2022-06-15 2022-06-13 0.195 4,598,000 +300,000 0.46% 896,610
2022-06-14 2022-06-10 0.227 4,298,000 +1,302,000 0.43% 975,646
2022-06-13 2022-06-09 0.178 2,996,000 -18,000 0.30% 533,288
2022-04-27 2022-04-25 0.093 3,014,000 -16,000 0.30% 280,302
2022-04-14 2022-04-12 0.111 3,030,000 +78,000 0.30% 336,330
2022-04-11 2022-04-07 0.138 2,952,000 -20,000 0.29% 407,376
2022-03-11 2022-03-09 0.130 2,972,000 -40,000 0.29% 386,360
2022-01-20 2022-01-18 0.172 3,012,000 -50,000 0.30% 518,064
2021-11-24 2021-11-22 0.186 3,062,000 +2,000 0.30% 569,532
2021-11-19 2021-11-17 0.187 3,060,000 -6,000 0.30% 572,220
2021-09-24 2021-09-21 0.162 3,066,000 -10,000 0.30% 496,692
2021-09-17 2021-09-15 0.150 3,076,000 +72,000 0.30% 461,400
2021-09-15 2021-09-13 0.150 3,004,000 +32,000 0.30% 450,600
2021-09-13 2021-09-09 0.151 2,972,000 +122,000 0.29% 448,772
2021-09-08 2021-09-06 0.203 2,850,000 -116,000 0.28% 578,550
2021-06-22 2021-06-18 0.178 2,966,000 -60,000 0.29% 527,948
2021-06-03 2021-06-01 0.165 3,026,000 -20,000 0.30% 499,290
2021-05-31 2021-05-27 0.173 3,046,000 +20,000 0.30% 526,958
2021-05-14 2021-05-12 0.163 3,026,000 -12,000 0.30% 493,238
2021-05-03 2021-04-29 0.169 3,038,000 -16,000 0.30% 513,422
2021-04-28 2021-04-26 0.167 3,054,000 +100,000 0.30% 510,018
2021-03-26 2021-03-24 0.191 2,954,000 -2,000 0.29% 564,214
2021-03-24 2021-03-22 0.193 2,956,000 -14,000 0.29% 570,508
2021-03-23 2021-03-19 0.178 2,970,000 -6,000 0.29% 528,660
2021-03-19 2021-03-17 0.174 2,976,000 -30,000 0.29% 517,824
2021-03-10 2021-03-08 0.165 3,006,000 +68,000 0.30% 495,990
2021-03-09 2021-03-05 0.172 2,938,000 -2,000 0.29% 505,336
2021-03-05 2021-03-03 0.172 2,940,000 +46,000 0.29% 505,680
2021-03-04 2021-03-02 0.172 2,894,000 +48,000 0.29% 497,768
2021-03-02 2021-02-26 0.172 2,846,000 -230,000 0.28% 489,512
2021-02-25 2021-02-23 0.175 3,076,000 +10,000 0.30% 538,300
2021-02-24 2021-02-22 0.167 3,066,000 -22,000 0.30% 512,022
2021-02-23 2021-02-19 0.181 3,088,000 -60,000 0.31% 558,928
2021-02-17 2021-02-11 0.191 3,148,000 -144,000 0.31% 601,268
2021-02-09 2021-02-05 0.175 3,292,000 -30,000 0.33% 576,100
2021-02-04 2021-02-02 0.177 3,322,000 +150,000 0.33% 587,994
2021-01-21 2021-01-19 0.174 3,172,000 -6,000 0.31% 551,928
2021-01-06 2021-01-04 0.180 3,178,000 -10,000 0.31% 572,040
2020-12-17 2020-12-15 0.188 3,188,000 +20,000 0.32% 599,344
2020-11-23 2020-11-19 0.172 3,168,000 -4,000 0.31% 544,896
2020-11-12 2020-11-10 0.233 3,172,000 +44,000 0.31% 739,076
2020-11-11 2020-11-09 0.224 3,128,000 +30,000 0.31% 700,672
2020-11-06 2020-11-04 0.194 3,098,000 +86,000 0.31% 601,012
2020-11-05 2020-11-03 0.210 3,012,000 -106,000 0.30% 632,520
2020-10-05 2020-09-29 0.185 3,118,000 +26,000 0.31% 576,830
2020-09-29 2020-09-25 0.168 3,092,000 +26,000 0.31% 519,456
2020-09-28 2020-09-24 0.171 3,066,000 +8,000 0.30% 524,286
2020-09-24 2020-09-22 0.190 3,058,000 -20,000 0.30% 581,020
2020-09-11 2020-09-09 0.210 3,078,000 -18,000 0.30% 646,380
2020-09-04 2020-09-02 0.205 3,096,000 -18,000 0.31% 634,680
2020-08-28 2020-08-26 0.214 3,114,000 -2,000 0.31% 666,396
2020-08-17 2020-08-13 0.210 3,116,000 -4,000 0.31% 654,360
2020-08-14 2020-08-12 0.220 3,120,000 -80,000 0.31% 686,400
2020-08-12 2020-08-10 0.233 3,200,000 -16,000 0.32% 745,600
2020-08-10 2020-08-06 0.233 3,216,000 -14,000 0.32% 749,328
2020-08-04 2020-07-31 0.218 3,230,000 -30,000 0.32% 704,140
2020-07-27 2020-07-23 0.235 3,260,000 -10,000 0.32% 766,100
2020-07-17 2020-07-15 0.220 3,270,000 -12,000 0.32% 719,400
2020-07-09 2020-07-07 0.239 3,282,000 -384,000 0.32% 784,398
2020-07-08 2020-07-06 0.227 3,666,000 -304,000 0.36% 832,182
2020-07-07 2020-07-03 0.230 3,970,000 +10,000 0.39% 913,100
2020-07-03 2020-06-30 0.248 3,960,000 -60,000 0.39% 982,080
2020-06-29 2020-06-24 0.250 4,020,000 -38,000 0.40% 1,005,000
2020-06-18 2020-06-16 0.270 4,058,000 -10,000 0.40% 1,095,660
2020-06-15 2020-06-11 0.290 4,068,000 +160,000 0.40% 1,179,720
2020-06-12 2020-06-10 0.305 3,908,000 -94,000 0.39% 1,191,940
2020-06-11 2020-06-09 0.330 4,002,000 +54,000 0.40% 1,320,660
2020-06-10 2020-06-08 0.335 3,948,000 -8,000 0.39% 1,322,580
2020-06-08 2020-06-04 0.275 3,956,000 +82,000 0.39% 1,087,900
2020-06-05 2020-06-03 0.280 3,874,000 -12,000 0.38% 1,084,720
2020-06-04 2020-06-02 0.285 3,886,000 -352,000 0.38% 1,107,510
2020-06-03 2020-06-01 0.325 4,238,000 -86,000 0.42% 1,377,350
2020-06-02 2020-05-29 0.315 4,324,000 -256,000 0.43% 1,362,060
2020-06-01 2020-05-28 0.320 4,580,000 -50,000 0.45% 1,465,600
2020-05-29 2020-05-27 0.340 4,630,000 +130,000 0.46% 1,574,200
2020-05-28 2020-05-26 0.330 4,500,000 -336,000 0.45% 1,485,000
2020-05-27 2020-05-25 0.350 4,836,000 -42,000 0.48% 1,692,600
2020-05-26 2020-05-22 0.390 4,878,000 +24,000 0.48% 1,902,420
2020-05-25 2020-05-21 0.425 4,854,000 -112,000 0.48% 2,062,950
2020-05-22 2020-05-20 0.430 4,966,000 -366,000 0.49% 2,135,380
2020-05-21 2020-05-19 0.430 5,332,000 -66,000 0.53% 2,292,760
2020-05-20 2020-05-18 0.425 5,398,000 +22,000 0.53% 2,294,150
2020-05-19 2020-05-15 0.460 5,376,000 +328,000 0.53% 2,472,960
2020-05-18 2020-05-14 0.415 5,048,000 +282,000 0.50% 2,094,920
2020-05-15 2020-05-13 0.530 4,766,000 +1,194,000 0.47% 2,525,980
2020-05-14 2020-05-12 0.750 3,572,000 +788,000 0.35% 2,679,000
2020-05-13 2020-05-11 0.600 2,784,000 -492,000 0.28% 1,670,400
2020-03-26 2020-03-24 0.180 3,276,000 -60,000 0.32% 589,680
2020-03-25 2020-03-23 0.181 3,336,000 -20,000 0.33% 603,816
2020-03-23 2020-03-19 0.183 3,356,000 -2,000 0.33% 614,148
2020-03-16 2020-03-12 0.210 3,358,000 -2,000 0.33% 705,180
2020-03-13 2020-03-11 0.212 3,360,000 -60,000 0.33% 712,320
2020-03-06 2020-03-04 0.235 3,420,000 -2,000 0.34% 803,700
2020-03-05 2020-03-03 0.237 3,422,000 +40,000 0.34% 811,014
2020-03-04 2020-03-02 0.275 3,382,000 -18,000 0.33% 930,050
2020-03-03 2020-02-28 0.300 3,400,000 +70,000 0.34% 1,020,000
2020-03-02 2020-02-27 0.300 3,330,000 +278,000 0.33% 999,000
2019-12-17 2019-12-13 0.350 3,052,000 -2,000 0.30% 1,068,200
2019-09-12 2019-09-10 0.380 3,054,000 -10,000 0.30% 1,160,520
2019-07-18 2019-07-16 0.400 3,064,000 -50,000 0.30% 1,225,600
2019-05-10 2019-05-08 0.325 3,114,000 +30,000 0.31% 1,012,050
2019-05-09 2019-05-07 0.325 3,084,000 -2,000 0.31% 1,002,300
2019-05-08 2019-05-06 0.265 3,086,000 +2,000 0.31% 817,790
2019-05-02 2019-04-29 0.310 3,084,000 +50,000 0.31% 956,040
2018-12-05 2018-12-03 0.600 3,034,000 -10,000 0.30% 1,820,400
2018-11-29 2018-11-27 0.640 3,044,000 -60,000 0.30% 1,948,160
2018-11-23 2018-11-21 0.550 3,104,000 -50,000 0.31% 1,707,200
2018-09-28 2018-09-26 0.520 3,154,000 +60,000 0.31% 1,640,080
2018-08-22 2018-08-20 0.500 3,094,000 -10,000 0.31% 1,547,000
2018-07-12 2018-07-10 0.490 3,104,000 -4,000 0.31% 1,520,960
2018-05-17 2018-05-15 0.550 3,108,000 -68,000 0.31% 1,709,400
2018-05-03 2018-04-30 0.550 3,176,000 -18,000 0.31% 1,746,800
2018-03-27 2018-03-23 0.600 3,194,000 -60,000 0.32% 1,916,400
2018-02-13 2018-02-09 0.500 3,254,000 -2,000 0.32% 1,627,000
2018-01-22 2018-01-18 0.600 3,256,000 -100,000 0.32% 1,953,600
2018-01-12 2018-01-10 0.650 3,356,000 -2,000 0.33% 2,181,400
2018-01-05 2018-01-03 0.600 3,358,000 -4,000 0.33% 2,014,800
2018-01-02 2017-12-28 0.620 3,362,000 -50,000 0.33% 2,084,440
2017-12-27 2017-12-21 0.590 3,412,000 -214,000 0.34% 2,013,080
2017-12-22 2017-12-20 0.580 3,626,000 -108,000 0.36% 2,103,080
2017-12-21 2017-12-19 0.580 3,734,000 -174,000 0.37% 2,165,720
2017-12-13 2017-12-11 0.590 3,908,000 -150,000 0.39% 2,305,720
2017-12-12 2017-12-08 0.600 4,058,000 -150,000 0.40% 2,434,800
2017-12-11 2017-12-07 0.580 4,208,000 -250,000 0.42% 2,440,640
2017-12-06 2017-12-04 0.590 4,458,000 -346,000 0.44% 2,630,220
2017-12-05 2017-12-01 0.580 4,804,000 -60,000 0.48% 2,786,320
2017-11-28 2017-11-24 0.490 4,864,000 -6,000 0.48% 2,383,360
2017-11-24 2017-11-22 0.500 4,870,000 -4,000 0.48% 2,435,000
2017-11-09 2017-11-07 0.550 4,874,000 -10,000 0.48% 2,680,700
2017-11-06 2017-11-02 0.560 4,884,000 -38,000 0.48% 2,735,040
2017-11-01 2017-10-30 0.520 4,922,000 -10,000 0.49% 2,559,440
2017-09-26 2017-09-22 0.500 4,932,000 -20,000 0.49% 2,466,000
2017-08-07 2017-08-03 0.480 4,952,000 -12,000 0.49% 2,376,960
2017-06-29 2017-06-27 0.500 4,964,000 -400,000 0.49% 2,482,000
2017-06-12 2017-06-08 0.520 5,364,000 -500,000 0.53% 2,789,280
2017-04-24 2017-04-20 0.500 5,864,000 -118,000 0.58% 2,932,000
2017-04-21 2017-04-19 0.500 5,982,000 +20,000 0.59% 2,991,000
2017-03-23 2017-03-21 0.495 5,962,000 -140,000 0.59% 2,951,190
2017-02-16 2017-02-14 0.480 6,102,000 -30,000 0.60% 2,928,960
2017-02-13 2017-02-09 0.485 6,132,000 -2,000 0.61% 2,974,020
2016-11-02 2016-10-31 0.530 6,134,000 -118,000 0.61% 3,251,020
2016-09-22 2016-09-20 0.520 6,252,000 -40,000 0.62% 3,251,040
2016-09-13 2016-09-09 0.530 6,292,000 +20,000 0.62% 3,334,760
2016-08-12 2016-08-10 0.550 6,272,000 -8,000 0.62% 3,449,600
2016-07-29 2016-07-27 0.530 6,280,000 -50,000 0.62% 3,328,400
2016-07-15 2016-07-13 0.520 6,330,000 -10,000 0.63% 3,291,600
2016-06-20 2016-06-16 0.520 6,340,000 -142,000 0.63% 3,296,800
2016-05-25 2016-05-23 0.620 6,482,000 -6,000 0.64% 4,018,840
2016-05-23 2016-05-19 0.610 6,488,000 -204,000 0.64% 3,957,680
2016-05-20 2016-05-18 0.670 6,692,000 -200,000 0.66% 4,483,640
2016-05-19 2016-05-17 0.680 6,892,000 -674,000 0.68% 4,686,560
2016-05-13 2016-05-11 0.550 7,566,000 -50,000 0.75% 4,161,300
2016-05-10 2016-05-06 0.550 7,616,000 -20,000 0.75% 4,188,800
2016-05-09 2016-05-05 0.560 7,636,000 -4,000 0.76% 4,276,160
2016-05-05 2016-05-03 0.590 7,640,000 -70,000 0.76% 4,507,600
2016-05-04 2016-04-29 0.590 7,710,000 -30,000 0.76% 4,548,900
2016-04-22 2016-04-20 0.600 7,740,000 -14,000 0.77% 4,644,000
2016-04-21 2016-04-19 0.560 7,754,000 -16,000 0.77% 4,342,240
2016-04-18 2016-04-14 0.550 7,770,000 -32,000 0.77% 4,273,500
2016-04-13 2016-04-11 0.530 7,802,000 -20,000 0.77% 4,135,060
2016-04-11 2016-04-07 0.550 7,822,000 -200,000 0.77% 4,302,100
2016-04-08 2016-04-06 0.590 8,022,000 -18,000 0.79% 4,732,980
2016-04-07 2016-04-05 0.580 8,040,000 -244,000 0.80% 4,663,200
2016-04-06 2016-04-01 0.475 8,284,000 -242,000 0.82% 3,934,900
2016-04-05 2016-03-31 0.465 8,526,000 -90,000 0.84% 3,964,590
2016-03-23 2016-03-21 0.415 8,616,000 -2,000 0.85% 3,575,640
2016-03-17 2016-03-15 0.450 8,618,000 -162,000 0.85% 3,878,100
2016-03-03 2016-03-01 0.445 8,780,000 -26,000 0.87% 3,907,100
2016-02-11 2016-02-04 0.410 8,806,000 -6,000 0.87% 3,610,460
2016-02-03 2016-02-01 0.445 8,812,000 -156,000 0.87% 3,921,340
2016-01-26 2016-01-22 0.430 8,968,000 -80,000 0.89% 3,856,240
2016-01-25 2016-01-21 0.425 9,048,000 -20,000 0.90% 3,845,400
2016-01-20 2016-01-18 0.460 9,068,000 -10,000 0.90% 4,171,280
2015-12-30 2015-12-28 0.500 9,078,000 +20,000 0.90% 4,539,000
2015-12-21 2015-12-17 0.440 9,058,000 -612,000 0.90% 3,985,520
2015-12-10 2015-12-08 0.490 9,670,000 -388,000 0.96% 4,738,300
2015-12-07 2015-12-03 0.510 10,058,000 -154,000 1.00% 5,129,580
2015-12-03 2015-12-01 0.500 10,212,000 -50,000 1.01% 5,106,000
2015-11-27 2015-11-25 0.520 10,262,000 -40,000 1.02% 5,336,240
2015-11-26 2015-11-24 0.520 10,302,000 -70,000 1.02% 5,357,040
2015-11-25 2015-11-23 0.530 10,372,000 -30,000 1.03% 5,497,160
2015-11-20 2015-11-18 0.520 10,402,000 -50,000 1.03% 5,409,040
2015-11-17 2015-11-13 0.520 10,452,000 -62,000 1.03% 5,435,040
2015-10-30 2015-10-28 0.540 10,514,000 +94,000 1.04% 5,677,560
2015-10-29 2015-10-27 0.530 10,420,000 -6,000 1.03% 5,522,600
2015-10-23 2015-10-20 0.540 10,426,000 -32,000 1.03% 5,630,040
2015-09-10 2015-09-08 0.500 10,458,000 +80,000 1.04% 5,229,000
2015-08-20 2015-08-18 0.510 10,378,000 +60,000 1.03% 5,292,780
2015-08-11 2015-08-07 0.510 10,318,000 -4,000 1.02% 5,262,180
2015-08-10 2015-08-06 0.500 10,322,000 -100,000 1.02% 5,161,000
2015-08-03 2015-07-30 0.540 10,422,000 +400,000 1.03% 5,627,880
2015-07-30 2015-07-28 0.550 10,022,000 +4,000 0.99% 5,512,100
2015-07-23 2015-07-21 0.570 10,018,000 +56,000 0.99% 5,710,260
2015-07-21 2015-07-17 0.560 9,962,000 +600,000 0.99% 5,578,720
2015-07-14 2015-07-10 0.475 9,362,000 -78,000 0.93% 4,446,950
2015-07-13 2015-07-09 0.470 9,440,000 -20,000 0.93% 4,436,800
2015-07-10 2015-07-08 0.430 9,460,000 -784,000 0.94% 4,067,800
2015-07-08 2015-07-06 0.510 10,244,000 -244,000 1.01% 5,224,440
2015-07-07 2015-07-03 0.560 10,488,000 -30,000 1.04% 5,873,280
2015-07-03 2015-06-30 0.600 10,518,000 -300,000 1.04% 6,310,800
2015-07-02 2015-06-29 0.570 10,818,000 +360,000 1.07% 6,166,260
2015-06-30 2015-06-26 0.630 10,458,000 +8,000 1.04% 6,588,540
2015-06-29 2015-06-25 0.640 10,450,000 +76,000 1.03% 6,688,000
2015-06-26 2015-06-24 0.670 10,374,000 -178,000 1.03% 6,950,580
2015-06-25 2015-06-23 0.650 10,552,000 -114,000 1.04% 6,858,800
2015-06-24 2015-06-22 0.650 10,666,000 -38,000 1.06% 6,932,900
2015-06-23 2015-06-19 0.650 10,704,000 +100,000 1.06% 6,957,600
2015-06-22 2015-06-18 0.670 10,604,000 +4,000 1.05% 7,104,680
2015-06-19 2015-06-17 0.620 10,600,000 +100,000 1.05% 6,572,000
2015-06-17 2015-06-15 0.610 10,500,000 -160,000 1.04% 6,405,000
2015-06-15 2015-06-11 0.610 10,660,000 +160,000 1.06% 6,502,600
2015-06-11 2015-06-09 0.620 10,500,000 -38,000 1.04% 6,510,000
2015-06-10 2015-06-08 0.650 10,538,000 -40,000 1.04% 6,849,700
2015-06-09 2015-06-05 0.640 10,578,000 -30,000 1.05% 6,769,920
2015-06-08 2015-06-04 0.650 10,608,000 -30,000 1.05% 6,895,200
2015-06-05 2015-06-03 0.650 10,638,000 +254,000 1.05% 6,914,700
2015-06-04 2015-06-02 0.730 10,384,000 +106,000 1.03% 7,580,320
2015-06-03 2015-06-01 0.730 10,278,000 -108,000 1.02% 7,502,940
2015-06-02 2015-05-29 0.720 10,386,000 +10,000 1.03% 7,477,920
2015-06-01 2015-05-28 0.710 10,376,000 +54,000 1.03% 7,366,960
2015-05-29 2015-05-27 0.740 10,322,000 +106,000 1.02% 7,638,280
2015-05-28 2015-05-26 0.790 10,216,000 +304,000 1.01% 8,070,640
2015-05-27 2015-05-22 0.670 9,912,000 -100,000 0.98% 6,641,040
2015-05-26 2015-05-21 0.690 10,012,000 +230,000 0.99% 6,908,280
2015-05-19 2015-05-15 0.570 9,782,000 +10,000 0.97% 5,575,740
2015-05-15 2015-05-13 0.560 9,772,000 +30,000 0.97% 5,472,320
2015-05-14 2015-05-12 0.560 9,742,000 -34,000 0.96% 5,455,520
2015-05-11 2015-05-07 0.590 9,776,000 +16,000 0.97% 5,767,840
2015-05-06 2015-05-04 0.610 9,760,000 +266,000 0.97% 5,953,600
2015-04-27 2015-04-23 0.630 9,494,000 -482,000 0.94% 5,981,220
2015-04-24 2015-04-22 0.670 9,976,000 -858,000 0.99% 6,683,920
2015-04-23 2015-04-21 0.710 10,834,000 +260,000 1.07% 7,692,140
2015-04-22 2015-04-20 0.540 10,574,000 -30,000 1.05% 5,709,960
2015-04-21 2015-04-17 0.560 10,604,000 -218,000 1.05% 5,938,240
2015-04-20 2015-04-16 0.550 10,822,000 -148,000 1.07% 5,952,100
2015-04-17 2015-04-15 0.540 10,970,000 -354,000 1.09% 5,923,800
2015-04-16 2015-04-14 0.500 11,324,000 -80,000 1.12% 5,662,000
2015-04-15 2015-04-13 0.520 11,404,000 -124,000 1.13% 5,930,080
2015-04-14 2015-04-10 0.520 11,528,000 +20,000 1.14% 5,994,560
2015-04-13 2015-04-09 0.490 11,508,000 +40,000 1.14% 5,638,920
2015-03-19 2015-03-17 0.490 11,468,000 -6,000 1.14% 5,619,320
2015-02-27 2015-02-25 0.455 11,474,000 -10,000 1.14% 5,220,670
2015-02-10 2015-02-06 0.500 11,484,000 -4,000 1.14% 5,742,000
2015-02-09 2015-02-05 0.510 11,488,000 +116,000 1.14% 5,858,880
2015-02-05 2015-02-03 0.530 11,372,000 +4,000 1.13% 6,027,160
2015-02-04 2015-02-02 0.530 11,368,000 -84,000 1.13% 6,025,040
2015-02-03 2015-01-30 0.520 11,452,000 -80,000 1.13% 5,955,040
2015-01-30 2015-01-28 0.490 11,532,000 -92,000 1.14% 5,650,680
2015-01-29 2015-01-27 0.465 11,624,000 -40,000 1.15% 5,405,160
2015-01-23 2015-01-21 0.460 11,664,000 -100,000 1.15% 5,365,440
2015-01-20 2015-01-16 0.455 11,764,000 +40,000 1.16% 5,352,620
2015-01-16 2015-01-14 0.465 11,724,000 +22,000 1.16% 5,451,660
2015-01-13 2015-01-09 0.455 11,702,000 +20,000 1.16% 5,324,410
2015-01-08 2015-01-06 0.450 11,682,000 +4,000 1.16% 5,256,900
2014-12-19 2014-12-17 0.470 11,678,000 -46,000 1.16% 5,488,660
2014-12-16 2014-12-12 0.460 11,724,000 -300,000 1.16% 5,393,040
2014-12-12 2014-12-10 0.475 12,024,000 +12,000 1.19% 5,711,400
2014-11-28 2014-11-26 0.540 12,012,000 +30,000 1.19% 6,486,480
2014-11-27 2014-11-25 0.560 11,982,000 -60,000 1.19% 6,709,920
2014-11-26 2014-11-24 0.570 12,042,000 +456,000 1.19% 6,863,940
2014-11-25 2014-11-21 0.600 11,586,000 +40,000 1.15% 6,951,600
2014-11-21 2014-11-19 0.530 11,546,000 +20,000 1.14% 6,119,380
2014-11-20 2014-11-18 0.530 11,526,000 +14,000 1.14% 6,108,780
2014-11-18 2014-11-14 0.520 11,512,000 -20,000 1.14% 5,986,240
2014-11-03 2014-10-30 0.510 11,532,000 -52,000 1.14% 5,881,320
2014-10-31 2014-10-29 0.510 11,584,000 -140,000 1.15% 5,907,840
2014-10-29 2014-10-27 0.510 11,724,000 -12,000 1.16% 5,979,240
2014-10-28 2014-10-24 0.510 11,736,000 +40,000 1.16% 5,985,360
2014-10-24 2014-10-22 0.510 11,696,000 -20,000 1.16% 5,964,960
2014-10-15 2014-10-13 0.520 11,716,000 +10,000 1.16% 6,092,320
2014-10-14 2014-10-10 0.550 11,706,000 -70,000 1.16% 6,438,300
2014-10-10 2014-10-08 0.540 11,776,000 +30,000 1.17% 6,359,040
2014-10-09 2014-10-07 0.540 11,746,000 -8,000 1.16% 6,342,840
2014-10-07 2014-10-03 0.550 11,754,000 -2,000 1.16% 6,464,700
2014-10-06 2014-09-30 0.540 11,756,000 -16,000 1.16% 6,348,240
2014-10-03 2014-09-29 0.550 11,772,000 +20,000 1.17% 6,474,600
2014-09-30 2014-09-26 0.580 11,752,000 -20,000 1.16% 6,816,160
2014-09-29 2014-09-25 0.580 11,772,000 +80,000 1.17% 6,827,760
2014-09-26 2014-09-24 0.610 11,692,000 -486,000 1.16% 7,132,120
2014-09-24 2014-09-22 0.610 12,178,000 -2,000 1.21% 7,428,580
2014-09-23 2014-09-19 0.610 12,180,000 +100,000 1.21% 7,429,800
2014-09-22 2014-09-18 0.600 12,080,000 -10,000 1.20% 7,248,000
2014-09-19 2014-09-17 0.610 12,090,000 +20,000 1.20% 7,374,900
2014-09-18 2014-09-16 0.540 12,070,000 +80,000 1.19% 6,517,800
2014-09-17 2014-09-15 0.570 11,990,000 +78,000 1.19% 6,834,300
2014-09-16 2014-09-12 0.600 11,912,000 +128,000 1.18% 7,147,200
2014-09-15 2014-09-11 0.640 11,784,000 -16,000 1.17% 7,541,760
2014-09-12 2014-09-10 0.650 11,800,000 -60,000 1.17% 7,670,000
2014-09-11 2014-09-08 0.660 11,860,000 +280,000 1.17% 7,827,600
2014-09-10 2014-09-05 0.700 11,580,000 -498,000 1.15% 8,106,000
2014-09-05 2014-09-03 0.560 12,078,000 +418,000 1.20% 6,763,680
2014-09-04 2014-09-02 0.500 11,660,000 +70,000 1.15% 5,830,000
2014-09-03 2014-09-01 0.530 11,590,000 +90,000 1.15% 6,142,700
2014-09-02 2014-08-29 0.540 11,500,000 +452,000 1.14% 6,210,000
2014-09-01 2014-08-28 0.500 11,048,000 -440,000 1.09% 5,524,000
2014-08-27 2014-08-25 0.475 11,488,000 -316,000 1.14% 5,456,800
2014-08-25 2014-08-21 0.500 11,804,000 -130,000 1.17% 5,902,000
2014-08-18 2014-08-14 0.480 11,934,000 -18,000 1.18% 5,728,320
2014-08-12 2014-08-08 0.480 11,952,000 -100,000 1.18% 5,736,960
2014-08-11 2014-08-07 0.490 12,052,000 +62,000 1.19% 5,905,480
2014-07-30 2014-07-28 0.520 11,990,000 -78,000 1.19% 6,234,800
2014-07-29 2014-07-25 0.485 12,068,000 +12,000 1.19% 5,852,980
2014-07-18 2014-07-16 0.490 12,056,000 -90,000 1.19% 5,907,440
2014-07-09 2014-07-07 0.500 12,146,000 +100,000 1.20% 6,073,000
2014-07-03 2014-06-30 0.470 12,046,000 -2,000 1.19% 5,661,620
2014-06-24 2014-06-20 0.480 12,048,000 +210,000 1.19% 5,783,040
2014-06-17 2014-06-13 0.490 11,838,000 +20,000 1.17% 5,800,620
2014-06-13 2014-06-11 0.500 11,818,000 -22,000 1.17% 5,909,000
2014-06-12 2014-06-10 0.495 11,840,000 +400,000 1.17% 5,860,800
2014-05-26 2014-05-22 0.500 11,440,000 +20,000 1.13% 5,720,000
2014-05-23 2014-05-21 0.500 11,420,000 -134,000 1.13% 5,710,000
2014-05-20 2014-05-16 0.470 11,554,000 +446,000 1.14% 5,430,380
2014-05-19 2014-05-15 0.450 11,108,000 -22,000 1.10% 4,998,600
2014-05-15 2014-05-13 0.480 11,130,000 -50,000 1.10% 5,342,400
2014-05-12 2014-05-08 0.455 11,180,000 -2,000 1.11% 5,086,900
2014-05-07 2014-05-02 0.460 11,182,000 +50,000 1.11% 5,143,720
2014-05-05 2014-04-30 0.450 11,132,000 +10,000 1.10% 5,009,400
2014-05-02 2014-04-29 0.485 11,122,000 +80,000 1.10% 5,394,170
2014-04-29 2014-04-25 0.500 11,042,000 +116,000 1.09% 5,521,000
2014-04-28 2014-04-24 0.500 10,926,000 +44,000 1.08% 5,463,000
2014-04-25 2014-04-23 0.500 10,882,000 +34,000 1.08% 5,441,000
2014-04-24 2014-04-22 0.500 10,848,000 +264,000 1.07% 5,424,000
2014-04-23 2014-04-17 0.500 10,584,000 +1,178,000 1.05% 5,292,000
2014-04-22 2014-04-16 0.570 9,406,000 +348,000 0.93% 5,361,420
2014-04-16 2014-04-14 0.610 9,058,000 +18,000 0.90% 5,525,380
2014-04-15 2014-04-11 0.660 9,040,000 +28,000 0.89% 5,966,400
2014-04-14 2014-04-10 0.680 9,012,000 +50,000 0.89% 6,128,160
2014-04-08 2014-04-04 0.740 8,962,000 -132,000 0.89% 6,631,880
2014-04-04 2014-04-02 0.700 9,094,000 -28,000 0.90% 6,365,800
2014-03-28 2014-03-26 0.730 9,122,000 -14,000 0.90% 6,659,060
2014-03-27 2014-03-25 0.750 9,136,000 -4,000 0.90% 6,852,000
2014-03-26 2014-03-24 0.750 9,140,000 -20,000 0.90% 6,855,000
2014-03-21 2014-03-19 0.720 9,160,000 -24,000 0.91% 6,595,200
2014-03-20 2014-03-18 0.730 9,184,000 +40,000 0.91% 6,704,320
2014-03-11 2014-03-07 0.750 9,144,000 +100,000 0.91% 6,858,000
2014-03-05 2014-03-03 0.750 9,044,000 +178,000 0.90% 6,783,000
2014-03-03 2014-02-27 0.800 8,866,000 -52,000 0.88% 7,092,800
2014-02-21 2014-02-19 0.740 8,918,000 +20,000 0.88% 6,599,320
2014-02-19 2014-02-17 0.760 8,898,000 -116,000 0.88% 6,762,480
2014-02-11 2014-02-07 0.810 9,014,000 -14,000 0.89% 7,301,340
2014-02-10 2014-02-06 0.780 9,028,000 +148,000 0.89% 7,041,840
2014-01-29 2014-01-27 0.800 8,880,000 -20,000 0.88% 7,104,000
2014-01-28 2014-01-24 0.800 8,900,000 -6,000 0.88% 7,120,000
2014-01-23 2014-01-21 0.820 8,906,000 -232,000 0.88% 7,302,920
2014-01-20 2014-01-16 0.790 9,138,000 +300,000 0.90% 7,219,020
2014-01-14 2014-01-10 0.810 8,838,000 +692,000 0.87% 7,158,780
2014-01-07 2014-01-03 0.800 8,146,000 +90,000 0.81% 6,516,800
2014-01-03 2013-12-31 0.840 8,056,000 -50,000 0.80% 6,767,040
2013-12-27 2013-12-20 0.790 8,106,000 -112,000 0.80% 6,403,740
2013-12-23 2013-12-19 0.790 8,218,000 +20,000 0.81% 6,492,220
2013-12-20 2013-12-18 0.790 8,198,000 -72,000 0.81% 6,476,420
2013-12-18 2013-12-16 0.790 8,270,000 +80,000 0.82% 6,533,300
2013-12-16 2013-12-12 0.810 8,190,000 +560,000 0.81% 6,633,900
2013-12-13 2013-12-11 0.810 7,630,000 -46,000 0.76% 6,180,300
2013-12-11 2013-12-09 0.830 7,676,000 -24,000 0.76% 6,371,080
2013-12-10 2013-12-06 0.800 7,700,000 +30,000 0.76% 6,160,000
2013-12-09 2013-12-05 0.790 7,670,000 +90,000 0.76% 6,059,300
2013-12-06 2013-12-04 0.800 7,580,000 -4,000 0.75% 6,064,000
2013-12-05 2013-12-03 0.830 7,584,000 +12,000 0.75% 6,294,720
2013-12-04 2013-12-02 0.830 7,572,000 +60,000 0.75% 6,284,760
2013-12-02 2013-11-28 0.910 7,512,000 -10,000 0.74% 6,835,920
2013-11-29 2013-11-27 0.900 7,522,000 -60,000 0.74% 6,769,800
2013-11-26 2013-11-22 0.820 7,582,000 +40,000 0.75% 6,217,240
2013-11-25 2013-11-21 0.800 7,542,000 +330,000 0.75% 6,033,600
2013-11-22 2013-11-20 0.850 7,212,000 +84,000 0.71% 6,130,200
2013-11-14 2013-11-12 0.840 7,128,000 -20,000 0.71% 5,987,520
2013-11-13 2013-11-11 0.870 7,148,000 -20,000 0.71% 6,218,760
2013-11-12 2013-11-08 0.880 7,168,000 -20,000 0.71% 6,307,840
2013-11-11 2013-11-07 0.900 7,188,000 +214,000 0.71% 6,469,200
2013-11-05 2013-11-01 0.920 6,974,000 +10,000 0.69% 6,416,080
2013-10-28 2013-10-24 0.920 6,964,000 +30,000 0.69% 6,406,880
2013-10-24 2013-10-22 0.940 6,934,000 +20,000 0.69% 6,517,960
2013-10-23 2013-10-21 0.930 6,914,000 +60,000 0.68% 6,430,020
2013-10-21 2013-10-17 0.970 6,854,000 -116,000 0.68% 6,648,380
2013-10-17 2013-10-15 0.930 6,970,000 +58,000 0.69% 6,482,100
2013-10-16 2013-10-11 0.970 6,912,000 +12,000 0.68% 6,704,640
2013-10-15 2013-10-10 0.990 6,900,000 -108,000 0.68% 6,831,000
2013-10-02 2013-09-27 1.020 7,008,000 -14,000 0.69% 7,148,160
2013-09-27 2013-09-25 1.020 7,022,000 -10,000 0.70% 7,162,440
2013-09-24 2013-09-19 1.100 7,032,000 -128,000 0.70% 7,735,200
2013-09-23 2013-09-18 1.050 7,160,000 -30,000 0.71% 7,518,000
2013-09-18 2013-09-16 0.970 7,190,000 +4,000 0.71% 6,974,300
2013-09-17 2013-09-13 1.020 7,186,000 -108,000 0.71% 7,329,720
2013-09-12 2013-09-10 0.940 7,294,000 +104,000 0.72% 6,856,360
2013-09-11 2013-09-09 0.950 7,190,000 -120,000 0.71% 6,830,500
2013-09-10 2013-09-06 1.000 7,310,000 +60,000 0.72% 7,310,000
2013-09-06 2013-09-04 1.110 7,250,000 +20,000 0.72% 8,047,500
2013-09-05 2013-09-03 1.090 7,230,000 +30,000 0.72% 7,880,700
2013-08-30 2013-08-28 1.240 7,200,000 +64,000 0.71% 8,928,000
2013-08-23 2013-08-21 1.130 7,136,000 -12,000 0.71% 8,063,680
2013-08-16 2013-08-13 1.150 7,148,000 -20,000 0.71% 8,220,200
2013-08-06 2013-08-02 1.190 7,168,000 -10,000 0.71% 8,529,920
2013-07-22 2013-07-18 1.200 7,178,000 -2,000 0.71% 8,613,600
2013-07-19 2013-07-17 1.200 7,180,000 -12,000 0.71% 8,616,000
2013-07-16 2013-07-12 1.200 7,192,000 -10,000 0.71% 8,630,400
2013-07-03 2013-06-28 1.190 7,202,000 +80,000 0.71% 8,570,380
2013-06-27 2013-06-25 1.220 7,122,000 +100,000 0.71% 8,688,840
2013-06-26 2013-06-24 1.220 7,022,000 +196,000 0.70% 8,566,840
2013-06-19 2013-06-17 1.230 6,826,000 -8,000 0.68% 8,395,980
2013-06-13 2013-06-10 1.230 6,834,000 +8,000 0.68% 8,405,820
2013-06-07 2013-06-05 1.275 6,826,000 +239,183 0.68% 8,700,858
2013-06-03 2013-05-30 1.347 6,586,817 -54,038 0.68% 8,873,800
2013-05-29 2013-05-27 1.295 6,640,855 +96,496 0.68% 8,602,500
2013-05-28 2013-05-24 1.295 6,544,359 -11,579 0.67% 8,477,500
2013-05-27 2013-05-23 1.285 6,555,938 -19,299 0.67% 8,424,560
2013-05-23 2013-05-21 1.264 6,575,237 -96,496 0.67% 8,313,079
2013-05-22 2013-05-20 1.275 6,671,733 +9,649 0.68% 8,504,219
2013-05-21 2013-05-16 1.264 6,662,084 -23,159 0.68% 8,422,880
2013-05-20 2013-05-15 1.295 6,685,243 -7,720 0.69% 8,660,000
2013-05-13 2013-05-09 1.306 6,692,963 +289,488 0.69% 8,739,361
2013-05-10 2013-05-08 1.347 6,403,475 +9,650 0.66% 8,626,801
2013-04-30 2013-04-26 1.337 6,393,825 +30,879 0.66% 8,547,540
2013-04-29 2013-04-25 1.347 6,362,946 -3,860 0.65% 8,572,200
2013-04-22 2013-04-18 1.368 6,366,806 -17,369 0.65% 8,709,360
2013-04-12 2013-04-10 1.409 6,384,175 -9,650 0.65% 8,997,759
2013-04-10 2013-04-08 1.378 6,393,825 -27,019 0.66% 8,812,580
2013-04-09 2013-04-05 1.368 6,420,844 -9,649 0.66% 8,783,280
2013-03-28 2013-03-26 1.420 6,430,493 -1,930 0.66% 9,129,679
2013-03-27 2013-03-25 1.409 6,432,423 +9,649 0.66% 9,065,759
2013-03-25 2013-03-21 1.399 6,422,774 -19,299 0.66% 8,985,600
2013-03-15 2013-03-13 1.368 6,442,073 -7,720 0.66% 8,812,320
2013-03-14 2013-03-12 1.368 6,449,793 -1,252,518 0.66% 8,822,880
2013-03-13 2013-03-11 1.389 7,702,311 -63,687 0.79% 10,695,880
2013-03-12 2013-03-08 1.326 7,765,998 +15,439 0.80% 10,301,440
2013-03-11 2013-03-07 1.378 7,750,559 -52,108 0.80% 10,682,560
2013-03-08 2013-03-06 1.347 7,802,667 -28,948 0.80% 10,511,801
2013-03-07 2013-03-05 1.358 7,831,615 -36,669 0.80% 10,631,960
2013-03-06 2013-03-04 1.326 7,868,284 -9,649 0.81% 10,437,120
2013-03-05 2013-03-01 1.316 7,877,933 +28,948 0.81% 10,368,279
2013-03-04 2013-02-28 1.306 7,848,985 -3,859 0.81% 10,248,840
2013-02-28 2013-02-26 1.326 7,852,844 +28,948 0.81% 10,416,639
2013-02-27 2013-02-25 1.389 7,823,896 -164,043 0.80% 10,864,720
2013-02-26 2013-02-22 1.399 7,987,939 +32,809 0.82% 11,175,300
2013-02-25 2013-02-21 1.399 7,955,130 -9,650 0.82% 11,129,400
2013-02-21 2013-02-19 1.409 7,964,780 +156,324 0.82% 11,225,440
2013-02-20 2013-02-18 1.451 7,808,456 -405,284 0.80% 11,328,800
2013-02-19 2013-02-15 1.399 8,213,740 -192,992 0.84% 11,491,201
2013-02-18 2013-02-14 1.368 8,406,732 -9,649 0.86% 11,499,841
2013-02-15 2013-02-08 1.306 8,416,381 +5,790 0.86% 10,989,720
2013-02-07 2013-02-05 1.378 8,410,591 -67,548 0.86% 11,592,280
2013-02-06 2013-02-04 1.368 8,478,139 -785,477 0.87% 11,597,521
2013-02-05 2013-02-01 1.378 9,263,616 -370,545 0.95% 12,768,000
2013-02-04 2013-01-31 1.347 9,634,161 -7,719 0.99% 12,979,200
2013-02-01 2013-01-30 1.378 9,641,880 -34,739 0.99% 13,289,360
2013-01-30 2013-01-28 1.358 9,676,619 +48,248 0.99% 13,136,680
2013-01-29 2013-01-25 1.378 9,628,371 -9,649 0.99% 13,270,740
2013-01-25 2013-01-23 1.430 9,638,020 -312,648 0.99% 13,783,439
2013-01-24 2013-01-22 1.451 9,950,668 -1,929 1.02% 14,436,801
2013-01-23 2013-01-21 1.420 9,952,597 +9,649 1.02% 14,130,179
2013-01-22 2013-01-18 1.430 9,942,948 -92,636 1.02% 14,219,520
2013-01-21 2013-01-17 1.492 10,035,584 -13,509 1.03% 14,976,000
2013-01-18 2013-01-16 1.440 10,049,093 -79,127 1.03% 14,475,459
2013-01-17 2013-01-15 1.337 10,128,220 +3,860 1.04% 13,539,840
2013-01-16 2013-01-14 1.358 10,124,360 +223,870 1.04% 13,744,520
2013-01-15 2013-01-11 1.378 9,900,490 -173,692 1.02% 13,645,801
2013-01-14 2013-01-10 1.316 10,074,182 -34,739 1.03% 13,258,799
2013-01-11 2013-01-09 1.316 10,108,921 +65,617 1.04% 13,304,520
2013-01-10 2013-01-08 1.161 10,043,304 +23,159 1.03% 11,656,960
2013-01-09 2013-01-07 1.181 10,020,145 +318,437 1.03% 11,837,760
2013-01-08 2013-01-04 1.161 9,701,708 -96,496 1.00% 11,260,480
2013-01-07 2013-01-03 1.150 9,798,204 -28,949 1.01% 11,270,940
2013-01-03 2012-12-31 1.088 9,827,153 -310,717 1.01% 10,693,200
2012-12-28 2012-12-24 1.140 10,137,870 -3,860 1.04% 11,556,600
2012-12-20 2012-12-18 1.140 10,141,730 -7,719 1.04% 11,561,000
2012-12-18 2012-12-14 1.161 10,149,449 +50,178 1.04% 11,780,160
2012-12-17 2012-12-13 1.181 10,099,271 -192,992 1.04% 11,931,240
2012-12-14 2012-12-12 1.212 10,292,263 -32,809 1.06% 12,479,220
2012-12-13 2012-12-11 1.140 10,325,072 +34,739 1.06% 11,770,000
2012-12-12 2012-12-10 1.140 10,290,333 -575,117 1.06% 11,730,399
2012-12-11 2012-12-07 1.098 10,865,450 -61,757 1.11% 11,935,600
2012-12-10 2012-12-06 0.933 10,927,207 +194,922 1.12% 10,191,600
2012-12-06 2012-12-04 1.047 10,732,285 -30,879 1.10% 11,233,220
2012-12-04 2012-11-30 1.078 10,763,164 +11,580 1.10% 11,600,160
2012-11-29 2012-11-27 1.119 10,751,584 -100,356 1.10% 12,033,360
2012-11-23 2012-11-21 1.078 10,851,940 +9,649 1.11% 11,695,840
2012-11-22 2012-11-20 1.130 10,842,291 -115,795 1.11% 12,247,240
2012-11-20 2012-11-16 1.130 10,958,086 +50,178 1.12% 12,378,040
2012-11-19 2012-11-15 1.078 10,907,908 -318,437 1.12% 11,756,160
2012-11-16 2012-11-14 1.098 11,226,345 +94,566 1.15% 12,332,040
2012-11-15 2012-11-13 1.119 11,131,779 +13,510 1.14% 12,458,880
2012-11-14 2012-11-12 1.140 11,118,269 +308,787 1.14% 12,674,200
2012-11-13 2012-11-09 1.140 10,809,482 -19,299 1.11% 12,322,200
2012-11-12 2012-11-08 1.140 10,828,781 +30,879 1.11% 12,344,200
2012-11-09 2012-11-07 1.140 10,797,902 +304,927 1.11% 12,309,000
2012-11-08 2012-11-06 1.140 10,492,975 +96,496 1.08% 11,961,400
2012-11-07 2012-11-05 1.130 10,396,479 +5,790 1.07% 11,743,660
2012-11-06 2012-11-02 1.130 10,390,689 +302,997 1.07% 11,737,120
2012-11-05 2012-11-01 1.140 10,087,692 -57,897 1.03% 11,499,400
2012-10-29 2012-10-25 1.140 10,145,589 +81,056 1.04% 11,565,399
2012-10-26 2012-10-24 1.130 10,064,533 -59,827 1.03% 11,368,700
2012-10-25 2012-10-22 1.109 10,124,360 +36,668 1.04% 11,226,440
2012-10-24 2012-10-19 1.150 10,087,692 +28,949 1.03% 11,603,940
2012-10-22 2012-10-18 1.109 10,058,743 -50,178 1.03% 11,153,680
2012-10-18 2012-10-16 1.109 10,108,921 +86,846 1.04% 11,209,320
2012-10-16 2012-10-12 1.119 10,022,075 +69,478 1.03% 11,216,880
2012-10-15 2012-10-11 1.119 9,952,597 +5,789 1.02% 11,139,120
2012-10-11 2012-10-09 1.088 9,946,808 +25,089 1.02% 10,823,400
2012-10-10 2012-10-08 1.109 9,921,719 -1,930 1.02% 11,001,740
2012-10-09 2012-10-05 1.098 9,923,649 -27,019 1.02% 10,901,040
2012-10-08 2012-10-04 1.119 9,950,668 +48,248 1.02% 11,136,961
2012-10-04 2012-09-28 1.181 9,902,420 +96,496 1.02% 11,698,681
2012-10-03 2012-09-27 1.223 9,805,924 +9,650 1.01% 11,991,161
2012-09-28 2012-09-26 1.212 9,796,274 +28,949 1.00% 11,877,840
2012-09-27 2012-09-25 1.244 9,767,325 -123,515 1.00% 12,146,400
2012-09-26 2012-09-24 1.150 9,890,840 -827,936 1.01% 11,377,500
2012-09-25 2012-09-21 1.223 10,718,776 -380,194 1.10% 13,107,440
2012-09-24 2012-09-20 1.130 11,098,970 -28,949 1.14% 12,537,180
2012-09-21 2012-09-19 1.078 11,127,919 +42,459 1.14% 11,993,280
2012-09-20 2012-09-18 1.026 11,085,460 -121,585 1.14% 11,373,120
2012-09-19 2012-09-17 0.964 11,207,045 +42,458 1.15% 10,801,020
2012-09-18 2012-09-14 0.953 11,164,587 -108,076 1.15% 10,644,400
2012-09-17 2012-09-13 0.912 11,272,663 +872,324 1.16% 10,280,160
2012-09-14 2012-09-12 0.912 10,400,339 +96,496 1.07% 9,484,640
2012-09-11 2012-09-07 0.912 10,303,843 +57,898 1.06% 9,396,640
2012-09-10 2012-09-06 0.922 10,245,945 +90,706 1.05% 9,450,020
2012-09-06 2012-09-04 0.943 10,155,239 +61,757 1.04% 9,576,840
2012-09-05 2012-09-03 0.922 10,093,482 -1,930 1.04% 9,309,400
2012-09-04 2012-08-31 0.922 10,095,412 -50,177 1.04% 9,311,180
2012-08-30 2012-08-28 0.933 10,145,589 +507,569 1.04% 9,462,600
2012-08-29 2012-08-27 0.933 9,638,020 -34,739 0.99% 8,989,200
2012-08-28 2012-08-24 0.933 9,672,759 -221,941 0.99% 9,021,600
2012-08-27 2012-08-23 0.922 9,894,700 +135,095 1.02% 9,126,060
2012-08-24 2012-08-22 0.922 9,759,605 +48,248 1.00% 9,001,460
2012-08-22 2012-08-20 0.922 9,711,357 +231,590 1.00% 8,956,960
2012-08-21 2012-08-17 0.902 9,479,767 -7,720 0.97% 8,546,880
2012-08-16 2012-08-14 0.933 9,487,487 -5,789 0.97% 8,848,800
2012-08-14 2012-08-10 0.912 9,493,276 +65,617 0.97% 8,657,440
2012-08-13 2012-08-09 0.953 9,427,659 +270,189 0.97% 8,988,400
2012-08-10 2012-08-08 0.912 9,157,470 +248,959 0.94% 8,351,200
2012-08-09 2012-08-07 0.922 8,908,511 +216,151 0.91% 8,216,480
2012-08-08 2012-08-06 0.933 8,692,360 -71,407 0.89% 8,107,200
2012-08-07 2012-08-03 0.912 8,763,767 +88,777 0.90% 7,992,160
2012-08-06 2012-08-02 0.912 8,674,990 +629,154 0.89% 7,911,200
2012-08-03 2012-08-01 0.922 8,045,836 +173,692 0.83% 7,420,820
2012-08-02 2012-07-31 0.891 7,872,144 +19,300 0.81% 7,015,880
2012-08-01 2012-07-30 0.871 7,852,844 +642,663 0.81% 6,835,920
2012-07-31 2012-07-27 0.850 7,210,181 +333,876 0.74% 6,127,040
2012-07-30 2012-07-26 1.275 6,876,305 +28,949 0.71% 8,764,980
2012-07-26 2012-07-24 1.347 6,847,356 -3,860 0.70% 9,224,800
2012-07-24 2012-07-20 1.347 6,851,216 +98,426 0.70% 9,230,000
2012-07-23 2012-07-19 1.316 6,752,790 +19,299 0.69% 8,887,460
2012-07-20 2012-07-18 1.347 6,733,491 +164,043 0.69% 9,071,400
2012-07-19 2012-07-17 1.358 6,569,448 -21,229 0.67% 8,918,480
2012-07-18 2012-07-16 1.358 6,590,677 +117,725 0.68% 8,947,300
2012-07-17 2012-07-13 1.420 6,472,952 +144,744 0.66% 9,189,960
2012-07-16 2012-07-12 1.409 6,328,208 -65,617 0.65% 8,918,880
2012-07-13 2012-07-11 1.482 6,393,825 -19,299 0.66% 9,475,180
2012-07-12 2012-07-10 1.461 6,413,124 -96,496 0.66% 9,370,860
2012-07-11 2012-07-09 1.492 6,509,620 +117,725 0.67% 9,714,240
2012-07-10 2012-07-06 1.503 6,391,895 +5,790 0.66% 9,604,800
2012-07-09 2012-07-05 1.461 6,386,105 -40,529 0.66% 9,331,380
2012-07-06 2012-07-04 1.513 6,426,634 -98,426 0.66% 9,723,601
2012-07-05 2012-07-03 1.451 6,525,060 +9,650 0.67% 9,466,801
2012-07-04 2012-06-29 1.430 6,515,410 +77,197 0.67% 9,317,760
2012-06-29 2012-06-27 1.461 6,438,213 -28,949 0.66% 9,407,520
2012-06-28 2012-06-26 1.420 6,467,162 -23,159 0.66% 9,181,740
2012-06-27 2012-06-25 1.440 6,490,321 -38,598 0.67% 9,349,140
2012-06-26 2012-06-22 1.430 6,528,919 -25,089 0.67% 9,337,079
2012-06-25 2012-06-21 1.409 6,554,008 +71,407 0.67% 9,237,120
2012-06-22 2012-06-20 1.347 6,482,601 -9,650 0.67% 8,733,400
2012-06-20 2012-06-18 1.378 6,492,251 -71,407 0.67% 8,948,240
2012-06-19 2012-06-15 1.244 6,563,658 -50,178 0.67% 8,162,400
2012-06-18 2012-06-14 1.202 6,613,836 -160,183 0.68% 7,950,640
2012-06-12 2012-06-08 1.088 6,774,019 +25,089 0.69% 7,371,000
2012-06-11 2012-06-07 1.119 6,748,930 -5,790 0.69% 7,553,520
2012-06-07 2012-06-05 1.109 6,754,720 -5,790 0.69% 7,490,000
2012-06-06 2012-06-04 1.098 6,760,510 -57,897 0.69% 7,426,360
2012-06-05 2012-06-01 1.150 6,818,407 -63,688 0.70% 7,843,260
2012-06-01 2012-05-30 1.119 6,882,095 +5,790 0.71% 7,702,560
2012-05-31 2012-05-29 1.167 6,876,305 -46,318 0.71% 8,025,024
2012-05-30 2012-05-28 1.124 6,922,623 +336,231 0.71% 7,782,600
2012-05-29 2012-05-25 1.210 6,586,392 -24,283 0.70% 7,968,760
2012-05-28 2012-05-24 1.242 6,610,675 +70,982 0.70% 8,210,480
2012-05-24 2012-05-22 1.306 6,539,693 +46,698 0.69% 8,542,440
2012-05-23 2012-05-21 1.274 6,492,995 -9,339 0.69% 8,272,881
2012-05-22 2012-05-18 1.338 6,502,334 -377,326 0.69% 8,702,500
2012-05-21 2012-05-17 1.381 6,879,660 -123,285 0.73% 9,502,140
2012-05-18 2012-05-16 1.370 7,002,945 -11,208 0.74% 9,597,440
2012-05-17 2012-05-15 1.381 7,014,153 -20,547 0.74% 9,687,901
2012-05-16 2012-05-14 1.392 7,034,700 -440,836 0.75% 9,791,600
2012-05-14 2012-05-10 1.392 7,475,536 +44,831 0.79% 10,405,200
2012-05-11 2012-05-09 1.403 7,430,705 -1,868 0.79% 10,422,359
2012-05-10 2012-05-08 1.413 7,432,573 +16,811 0.79% 10,504,559
2012-05-09 2012-05-07 1.413 7,415,762 -1,868 0.79% 10,480,800
2012-05-08 2012-05-04 1.445 7,417,630 -57,906 0.79% 10,721,700
2012-05-07 2012-05-03 1.424 7,475,536 +9,339 0.79% 10,645,320
2012-05-04 2012-05-02 1.381 7,466,197 -3,735 0.79% 10,312,261
2012-05-03 2012-04-30 1.424 7,469,932 -620,160 0.79% 10,637,339
2012-05-02 2012-04-27 1.424 8,090,092 +5,604 0.86% 11,520,460
2012-04-30 2012-04-26 1.424 8,084,488 +11,208 0.86% 11,512,480
2012-04-27 2012-04-25 1.467 8,073,280 -18,680 0.86% 11,842,280
2012-04-26 2012-04-24 1.488 8,091,960 +1,868 0.86% 12,042,960
2012-04-25 2012-04-23 1.499 8,090,092 +20,548 0.86% 12,126,800
2012-04-24 2012-04-20 1.478 8,069,544 -175,588 0.86% 11,923,199
2012-04-23 2012-04-19 1.499 8,245,132 -93,397 0.87% 12,359,200
2012-04-20 2012-04-18 1.510 8,338,529 +181,191 0.88% 12,588,480
2012-04-19 2012-04-17 1.467 8,157,338 +224,154 0.86% 11,965,580
2012-04-18 2012-04-16 1.445 7,933,184 +270,853 0.84% 11,466,900
2012-04-17 2012-04-13 1.542 7,662,331 +78,454 0.81% 11,813,760
2012-04-16 2012-04-12 1.542 7,583,877 -29,888 0.80% 11,692,799
2012-04-13 2012-04-11 1.574 7,613,765 -61,642 0.81% 11,983,441
2012-04-12 2012-04-10 1.627 7,675,407 -67,246 0.81% 12,491,360
2012-04-11 2012-04-05 1.617 7,742,653 -82,190 0.82% 12,517,900
2012-04-10 2012-04-03 1.563 7,824,843 -89,662 0.83% 12,231,880
2012-04-05 2012-04-02 1.488 7,914,505 +220,419 0.84% 11,778,861
2012-04-03 2012-03-30 1.553 7,694,086 +82,189 0.82% 11,945,099
2012-04-02 2012-03-29 1.574 7,611,897 -69,114 0.81% 11,980,501
2012-03-30 2012-03-28 1.638 7,681,011 -190,531 0.81% 12,582,720
2012-03-29 2012-03-27 1.542 7,871,542 +99,002 0.83% 12,136,320
2012-03-28 2012-03-26 1.542 7,772,540 -287,665 0.82% 11,983,679
2012-03-27 2012-03-23 1.735 8,060,205 -321,287 0.85% 13,980,601
2012-03-26 2012-03-22 1.767 8,381,492 -42,963 0.89% 14,807,100
2012-03-23 2012-03-21 1.735 8,424,455 -164,380 0.89% 14,612,400
2012-03-22 2012-03-20 1.745 8,588,835 -267,116 0.91% 14,989,481
2012-03-21 2012-03-19 1.745 8,855,951 +132,624 0.94% 15,455,659
2012-03-20 2012-03-16 1.788 8,723,327 -61,642 0.92% 15,597,800
2012-03-19 2012-03-15 1.820 8,784,969 +420,288 0.94% 15,990,199
2012-03-16 2012-03-14 1.745 8,364,681 +360,515 0.90% 14,598,281
2012-03-15 2012-03-13 1.788 8,004,166 +173,719 0.86% 14,311,900
2012-03-14 2012-03-12 1.831 7,830,447 +1,158,129 0.84% 14,336,640
2012-03-13 2012-03-09 1.842 6,672,318 +248,438 0.71% 12,287,681
2012-03-12 2012-03-08 1.831 6,423,880 +158,775 0.69% 11,761,379
2012-03-09 2012-03-07 1.756 6,265,105 +78,454 0.67% 11,001,121
2012-03-08 2012-03-06 1.553 6,186,651 -132,624 0.66% 9,604,800
2012-03-07 2012-03-05 1.520 6,319,275 -31,755 0.68% 9,607,720
2012-03-06 2012-03-02 1.510 6,351,030 +1,417,774 0.68% 9,588,000
2012-03-05 2012-03-01 1.574 4,933,256 -56,039 0.53% 7,764,540
2012-03-02 2012-02-29 1.574 4,989,295 +11,208 0.53% 7,852,740
2012-03-01 2012-02-28 1.563 4,978,087 +145,700 0.53% 7,781,800
2012-02-29 2012-02-27 1.553 4,832,387 -427,760 0.52% 7,502,300
2012-02-28 2012-02-24 1.670 5,260,147 +659,386 0.56% 8,785,919
2012-02-27 2012-02-23 1.724 4,600,761 0.49% 7,930,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top