History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2024-12-24 | 0.057 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.057 | 0 | -18,303,500 | ||
| 2024-11-18 | 2024-11-14 | 0.057 | 18,303,500 | +46,000 | 1.51% | 1,043,300 |
| 2024-07-22 | 2024-07-18 | 0.057 | 18,257,500 | +150,000 | 1.51% | 1,040,678 |
| 2024-04-24 | 2024-04-22 | 0.057 | 18,107,500 | -30,000 | 1.49% | 1,032,128 |
| 2023-04-03 | 2023-03-30 | 0.056 | 18,137,500 | +190,000 | 1.50% | 1,015,700 |
| 2023-03-15 | 2023-03-13 | 0.073 | 17,947,500 | +298,000 | 1.48% | 1,310,168 |
| 2023-03-14 | 2023-03-10 | 0.069 | 17,649,500 | +500 | 1.46% | 1,217,816 |
| 2023-02-24 | 2023-02-22 | 0.059 | 17,649,000 | +16,000 | 1.46% | 1,041,291 |
| 2023-02-23 | 2023-02-21 | 0.057 | 17,633,000 | -200,000 | 1.45% | 1,005,081 |
| 2022-12-21 | 2022-12-19 | 0.072 | 17,833,000 | +12,000 | 1.47% | 1,283,976 |
| 2022-12-14 | 2022-12-12 | 0.077 | 17,821,000 | +18,000 | 1.47% | 1,372,217 |
| 2022-12-13 | 2022-12-09 | 0.077 | 17,803,000 | +98,000 | 1.47% | 1,370,831 |
| 2022-12-12 | 2022-12-08 | 0.074 | 17,705,000 | -134,000 | 1.46% | 1,310,170 |
| 2022-12-08 | 2022-12-06 | 0.057 | 17,839,000 | +12,000 | 1.47% | 1,016,823 |
| 2022-12-07 | 2022-12-05 | 0.060 | 17,827,000 | +12,000 | 1.47% | 1,069,620 |
| 2022-12-05 | 2022-12-01 | 0.060 | 17,815,000 | +86,000 | 1.47% | 1,068,900 |
| 2022-12-02 | 2022-11-30 | 0.056 | 17,729,000 | -36,000 | 1.46% | 992,824 |
| 2022-11-30 | 2022-11-28 | 0.055 | 17,765,000 | -150,000 | 1.47% | 977,075 |
| 2022-11-28 | 2022-11-24 | 0.053 | 17,915,000 | -220,000 | 1.48% | 949,495 |
| 2022-11-18 | 2022-11-16 | 0.066 | 18,135,000 | +116,000 | 1.50% | 1,196,910 |
| 2022-11-16 | 2022-11-14 | 0.055 | 18,019,000 | +60,000 | 1.49% | 991,045 |
| 2022-11-10 | 2022-11-08 | 0.062 | 17,959,000 | +150,000 | 1.48% | 1,113,458 |
| 2022-11-09 | 2022-11-07 | 0.046 | 17,809,000 | +2,000 | 1.47% | 819,214 |
| 2022-11-08 | 2022-11-04 | 0.046 | 17,807,000 | +40,000 | 1.47% | 819,122 |
| 2022-10-19 | 2022-10-17 | 0.054 | 17,767,000 | +98,000 | 1.47% | 959,418 |
| 2022-09-30 | 2022-09-28 | 0.066 | 17,669,000 | +40,000 | 1.46% | 1,166,154 |
| 2022-09-16 | 2022-09-14 | 0.074 | 17,629,000 | -120,000 | 1.45% | 1,304,546 |
| 2022-09-15 | 2022-09-13 | 0.075 | 17,749,000 | -100,000 | 1.46% | 1,331,175 |
| 2022-09-13 | 2022-09-08 | 0.080 | 17,849,000 | +300,000 | 1.47% | 1,427,920 |
| 2022-09-09 | 2022-09-07 | 0.087 | 17,549,000 | +520,000 | 1.45% | 1,526,763 |
| 2022-08-30 | 2022-08-26 | 0.087 | 17,029,000 | +500,000 | 1.40% | 1,481,523 |
| 2022-08-29 | 2022-08-25 | 0.094 | 16,529,000 | +4,192,000 | 1.36% | 1,553,726 |
| 2022-08-05 | 2022-08-03 | 0.088 | 12,337,000 | -88,000 | 1.02% | 1,085,656 |
| 2022-08-04 | 2022-08-02 | 0.089 | 12,425,000 | -762,000 | 1.02% | 1,105,825 |
| 2022-08-03 | 2022-08-01 | 0.093 | 13,187,000 | +100,000 | 1.09% | 1,226,391 |
| 2022-08-02 | 2022-07-29 | 0.097 | 13,087,000 | +800,000 | 1.08% | 1,269,439 |
| 2022-08-01 | 2022-07-28 | 0.098 | 12,287,000 | +50,000 | 1.01% | 1,204,126 |
| 2022-07-26 | 2022-07-22 | 0.090 | 12,237,000 | +1,000,000 | 1.01% | 1,101,330 |
| 2022-07-22 | 2022-07-20 | 0.098 | 11,237,000 | +100,000 | 0.93% | 1,101,226 |
| 2022-07-15 | 2022-07-13 | 0.110 | 11,137,000 | +100,000 | 0.92% | 1,225,070 |
| 2022-07-12 | 2022-07-08 | 0.121 | 11,037,000 | +60,000 | 0.91% | 1,335,477 |
| 2022-07-11 | 2022-07-07 | 0.134 | 10,977,000 | +260,000 | 0.91% | 1,470,918 |
| 2022-07-08 | 2022-07-06 | 0.154 | 10,717,000 | +188,000 | 0.88% | 1,650,418 |
| 2022-07-05 | 2022-06-30 | 0.112 | 10,529,000 | +50,000 | 0.87% | 1,179,248 |
| 2022-06-30 | 2022-06-28 | 0.117 | 10,479,000 | +10,000 | 0.86% | 1,226,043 |
| 2022-06-24 | 2022-06-22 | 0.118 | 10,469,000 | +44,000 | 0.86% | 1,235,342 |
| 2022-06-23 | 2022-06-21 | 0.136 | 10,425,000 | +66,000 | 1.03% | 1,417,800 |
| 2022-06-22 | 2022-06-20 | 0.133 | 10,359,000 | -16,000 | 1.03% | 1,377,747 |
| 2022-06-21 | 2022-06-17 | 0.148 | 10,375,000 | -20,000 | 1.03% | 1,535,500 |
| 2022-06-20 | 2022-06-16 | 0.152 | 10,395,000 | +28,000 | 1.03% | 1,580,040 |
| 2022-06-17 | 2022-06-15 | 0.160 | 10,367,000 | +120,000 | 1.03% | 1,658,720 |
| 2022-06-16 | 2022-06-14 | 0.183 | 10,247,000 | -350,000 | 1.01% | 1,875,201 |
| 2022-06-15 | 2022-06-13 | 0.195 | 10,597,000 | -1,166,000 | 1.05% | 2,066,415 |
| 2022-06-14 | 2022-06-10 | 0.227 | 11,763,000 | +354,000 | 1.16% | 2,670,201 |
| 2022-06-13 | 2022-06-09 | 0.178 | 11,409,000 | -16,000 | 1.13% | 2,030,802 |
| 2022-06-06 | 2022-06-01 | 0.086 | 11,425,000 | -2,000 | 1.13% | 982,550 |
| 2022-05-30 | 2022-05-26 | 0.085 | 11,427,000 | -2,000 | 1.13% | 971,295 |
| 2022-05-10 | 2022-05-05 | 0.083 | 11,429,000 | -16,000 | 1.13% | 948,607 |
| 2022-04-27 | 2022-04-25 | 0.093 | 11,445,000 | +16,000 | 1.13% | 1,064,385 |
| 2022-04-14 | 2022-04-12 | 0.111 | 11,429,000 | +40,000 | 1.13% | 1,268,619 |
| 2022-03-15 | 2022-03-11 | 0.137 | 11,389,000 | -18,000 | 1.13% | 1,560,293 |
| 2022-03-01 | 2022-02-25 | 0.153 | 11,407,000 | -10,000 | 1.13% | 1,745,271 |
| 2022-01-24 | 2022-01-20 | 0.172 | 11,417,000 | -6,192,000 | 1.13% | 1,963,724 |
| 2021-11-04 | 2021-11-02 | 0.140 | 17,609,000 | -500,000 | 1.74% | 2,465,260 |
| 2021-10-18 | 2021-10-12 | 0.140 | 18,109,000 | -30,000 | 1.79% | 2,535,260 |
| 2021-09-20 | 2021-09-16 | 0.164 | 18,139,000 | -192,000 | 1.80% | 2,974,796 |
| 2021-09-09 | 2021-09-07 | 0.195 | 18,331,000 | -70,000 | 1.81% | 3,574,545 |
| 2021-09-08 | 2021-09-06 | 0.203 | 18,401,000 | +210,000 | 1.82% | 3,735,403 |
| 2021-06-17 | 2021-06-15 | 0.158 | 18,191,000 | -38,000 | 1.80% | 2,874,178 |
| 2021-06-15 | 2021-06-10 | 0.163 | 18,229,000 | -2,000 | 1.80% | 2,971,327 |
| 2021-06-07 | 2021-06-03 | 0.165 | 18,231,000 | -100,000 | 1.80% | 3,008,115 |
| 2021-06-04 | 2021-06-02 | 0.165 | 18,331,000 | -100,000 | 1.81% | 3,024,615 |
| 2021-06-02 | 2021-05-31 | 0.161 | 18,431,000 | -20,000 | 1.82% | 2,967,391 |
| 2021-05-31 | 2021-05-27 | 0.173 | 18,451,000 | +88,000 | 1.83% | 3,192,023 |
| 2021-05-28 | 2021-05-26 | 0.140 | 18,363,000 | +220,000 | 1.82% | 2,570,820 |
| 2021-05-27 | 2021-05-25 | 0.142 | 18,143,000 | +220,000 | 1.80% | 2,576,306 |
| 2021-05-26 | 2021-05-24 | 0.150 | 17,923,000 | +200,000 | 1.77% | 2,688,450 |
| 2021-05-20 | 2021-05-17 | 0.160 | 17,723,000 | +20,000 | 1.75% | 2,835,680 |
| 2021-05-18 | 2021-05-14 | 0.162 | 17,703,000 | +200,000 | 1.75% | 2,867,886 |
| 2021-05-14 | 2021-05-12 | 0.163 | 17,503,000 | +200,000 | 1.73% | 2,852,989 |
| 2021-04-28 | 2021-04-26 | 0.167 | 17,303,000 | +20,000 | 1.71% | 2,889,601 |
| 2021-03-17 | 2021-03-15 | 0.163 | 17,283,000 | +2,000 | 1.71% | 2,817,129 |
| 2021-03-01 | 2021-02-25 | 0.170 | 17,281,000 | -60,000 | 1.71% | 2,937,770 |
| 2021-02-19 | 2021-02-17 | 0.181 | 17,341,000 | +42,000 | 1.72% | 3,138,721 |
| 2021-02-09 | 2021-02-05 | 0.175 | 17,299,000 | -26,000 | 1.71% | 3,027,325 |
| 2021-02-08 | 2021-02-04 | 0.171 | 17,325,000 | -30,000 | 1.72% | 2,962,575 |
| 2021-02-02 | 2021-01-29 | 0.169 | 17,355,000 | -14,000 | 1.72% | 2,932,995 |
| 2021-01-15 | 2021-01-13 | 0.165 | 17,369,000 | -6,000 | 1.72% | 2,865,885 |
| 2021-01-13 | 2021-01-11 | 0.173 | 17,375,000 | +100,000 | 1.72% | 3,005,875 |
| 2021-01-11 | 2021-01-07 | 0.176 | 17,275,000 | +50,000 | 1.71% | 3,040,400 |
| 2021-01-05 | 2020-12-31 | 0.175 | 17,225,000 | +12,000 | 1.71% | 3,014,375 |
| 2020-12-29 | 2020-12-24 | 0.181 | 17,213,000 | -6,000 | 1.70% | 3,115,553 |
| 2020-12-07 | 2020-12-03 | 0.169 | 17,219,000 | -10,000 | 1.70% | 2,910,011 |
| 2020-12-02 | 2020-11-30 | 0.200 | 17,229,000 | -26,000 | 1.71% | 3,445,800 |
| 2020-12-01 | 2020-11-27 | 0.190 | 17,255,000 | -14,000 | 1.71% | 3,278,450 |
| 2020-11-30 | 2020-11-26 | 0.193 | 17,269,000 | +10,000 | 1.71% | 3,332,917 |
| 2020-11-17 | 2020-11-13 | 0.192 | 17,259,000 | -26,000 | 1.71% | 3,313,728 |
| 2020-11-13 | 2020-11-11 | 0.230 | 17,285,000 | -6,000 | 1.71% | 3,975,550 |
| 2020-11-12 | 2020-11-10 | 0.233 | 17,291,000 | +50,000 | 1.71% | 4,028,803 |
| 2020-11-11 | 2020-11-09 | 0.224 | 17,241,000 | -58,000 | 1.71% | 3,861,984 |
| 2020-11-06 | 2020-11-04 | 0.194 | 17,299,000 | +50,000 | 1.71% | 3,356,006 |
| 2020-11-05 | 2020-11-03 | 0.210 | 17,249,000 | -80,000 | 1.71% | 3,622,290 |
| 2020-11-04 | 2020-11-02 | 0.185 | 17,329,000 | -104,000 | 1.72% | 3,205,865 |
| 2020-11-03 | 2020-10-30 | 0.144 | 17,433,000 | -4,000 | 1.73% | 2,510,352 |
| 2020-10-27 | 2020-10-22 | 0.165 | 17,437,000 | -50,000 | 1.73% | 2,877,105 |
| 2020-10-09 | 2020-10-07 | 0.167 | 17,487,000 | +4,000 | 1.73% | 2,920,329 |
| 2020-09-30 | 2020-09-28 | 0.170 | 17,483,000 | -20,000 | 1.73% | 2,972,110 |
| 2020-09-29 | 2020-09-25 | 0.168 | 17,503,000 | +100,000 | 1.73% | 2,940,504 |
| 2020-09-14 | 2020-09-10 | 0.172 | 17,403,000 | -40,000 | 1.72% | 2,993,316 |
| 2020-09-07 | 2020-09-03 | 0.212 | 17,443,000 | -120,000 | 1.73% | 3,697,916 |
| 2020-09-04 | 2020-09-02 | 0.205 | 17,563,000 | -94,000 | 1.74% | 3,600,415 |
| 2020-09-03 | 2020-09-01 | 0.210 | 17,657,000 | +20,000 | 1.75% | 3,707,970 |
| 2020-08-04 | 2020-07-31 | 0.218 | 17,637,000 | -2,000 | 1.75% | 3,844,866 |
| 2020-07-23 | 2020-07-21 | 0.231 | 17,639,000 | -22,000 | 1.75% | 4,074,609 |
| 2020-07-13 | 2020-07-09 | 0.230 | 17,661,000 | +30,000 | 1.75% | 4,062,030 |
| 2020-07-09 | 2020-07-07 | 0.239 | 17,631,000 | -12,000 | 1.75% | 4,213,809 |
| 2020-07-08 | 2020-07-06 | 0.227 | 17,643,000 | +44,000 | 1.75% | 4,004,961 |
| 2020-06-16 | 2020-06-12 | 0.275 | 17,599,000 | +30,000 | 1.74% | 4,839,725 |
| 2020-06-15 | 2020-06-11 | 0.290 | 17,569,000 | +46,000 | 1.74% | 5,095,010 |
| 2020-06-12 | 2020-06-10 | 0.305 | 17,523,000 | +184,000 | 1.73% | 5,344,515 |
| 2020-06-11 | 2020-06-09 | 0.330 | 17,339,000 | -50,000 | 1.72% | 5,721,870 |
| 2020-06-10 | 2020-06-08 | 0.335 | 17,389,000 | +18,000 | 1.72% | 5,825,315 |
| 2020-06-09 | 2020-06-05 | 0.260 | 17,371,000 | +24,000 | 1.72% | 4,516,460 |
| 2020-06-08 | 2020-06-04 | 0.275 | 17,347,000 | -30,000 | 1.72% | 4,770,425 |
| 2020-06-05 | 2020-06-03 | 0.280 | 17,377,000 | +4,000 | 1.72% | 4,865,560 |
| 2020-06-04 | 2020-06-02 | 0.285 | 17,373,000 | +86,000 | 1.72% | 4,951,305 |
| 2020-06-03 | 2020-06-01 | 0.325 | 17,287,000 | -96,000 | 1.71% | 5,618,275 |
| 2020-06-02 | 2020-05-29 | 0.315 | 17,383,000 | -30,000 | 1.72% | 5,475,645 |
| 2020-05-29 | 2020-05-27 | 0.340 | 17,413,000 | +10,000 | 1.72% | 5,920,420 |
| 2020-05-28 | 2020-05-26 | 0.330 | 17,403,000 | -130,000 | 1.72% | 5,742,990 |
| 2020-05-27 | 2020-05-25 | 0.350 | 17,533,000 | -30,000 | 1.74% | 6,136,550 |
| 2020-05-26 | 2020-05-22 | 0.390 | 17,563,000 | -96,000 | 1.74% | 6,849,570 |
| 2020-05-25 | 2020-05-21 | 0.425 | 17,659,000 | -38,000 | 1.75% | 7,505,075 |
| 2020-05-22 | 2020-05-20 | 0.430 | 17,697,000 | -86,000 | 1.75% | 7,609,710 |
| 2020-05-21 | 2020-05-19 | 0.430 | 17,783,000 | -118,000 | 1.76% | 7,646,690 |
| 2020-05-20 | 2020-05-18 | 0.425 | 17,901,000 | -560,000 | 1.77% | 7,607,925 |
| 2020-05-19 | 2020-05-15 | 0.460 | 18,461,000 | +658,000 | 1.83% | 8,492,060 |
| 2020-05-18 | 2020-05-14 | 0.415 | 17,803,000 | +122,000 | 1.76% | 7,388,245 |
| 2020-05-15 | 2020-05-13 | 0.530 | 17,681,000 | -765,000 | 1.75% | 9,370,930 |
| 2020-05-14 | 2020-05-12 | 0.750 | 18,446,000 | +1,479,000 | 1.83% | 13,834,500 |
| 2020-05-13 | 2020-05-11 | 0.600 | 16,967,000 | -522,000 | 1.68% | 10,180,200 |
| 2020-03-30 | 2020-03-26 | 0.190 | 17,489,000 | +120,000 | 1.73% | 3,322,910 |
| 2020-03-06 | 2020-03-04 | 0.235 | 17,369,000 | -30,000 | 1.72% | 4,081,715 |
| 2020-03-04 | 2020-03-02 | 0.275 | 17,399,000 | +14,000 | 1.72% | 4,784,725 |
| 2020-03-03 | 2020-02-28 | 0.300 | 17,385,000 | +2,000 | 1.72% | 5,215,500 |
| 2020-03-02 | 2020-02-27 | 0.300 | 17,383,000 | +10,000 | 1.72% | 5,214,900 |
| 2019-12-16 | 2019-12-12 | 0.350 | 17,373,000 | +310,000 | 1.72% | 6,080,550 |
| 2019-10-11 | 2019-10-09 | 0.375 | 17,063,000 | -223,000 | 1.69% | 6,398,625 |
| 2019-08-21 | 2019-08-19 | 0.395 | 17,286,000 | -4,000 | 1.71% | 6,827,970 |
| 2019-08-07 | 2019-08-05 | 0.380 | 17,290,000 | -16,000 | 1.71% | 6,570,200 |
| 2019-07-31 | 2019-07-29 | 0.390 | 17,306,000 | -4,000 | 1.71% | 6,749,340 |
| 2019-06-19 | 2019-06-17 | 0.290 | 17,310,000 | -100,000 | 1.71% | 5,019,900 |
| 2019-05-09 | 2019-05-07 | 0.325 | 17,410,000 | +30,000 | 1.72% | 5,658,250 |
| 2019-05-08 | 2019-05-06 | 0.265 | 17,380,000 | -58,000 | 1.72% | 4,605,700 |
| 2019-04-23 | 2019-04-17 | 0.370 | 17,438,000 | -50,000 | 1.73% | 6,452,060 |
| 2019-04-18 | 2019-04-16 | 0.350 | 17,488,000 | +108,000 | 1.73% | 6,120,800 |
| 2019-03-25 | 2019-03-21 | 0.400 | 17,380,000 | -78,000 | 1.72% | 6,952,000 |
| 2019-02-26 | 2019-02-22 | 0.475 | 17,458,000 | -4,000 | 1.73% | 8,292,550 |
| 2018-12-28 | 2018-12-24 | 0.510 | 17,462,000 | +30,000 | 1.73% | 8,905,620 |
| 2018-12-27 | 2018-12-20 | 0.520 | 17,432,000 | +78,000 | 1.73% | 9,064,640 |
| 2018-12-21 | 2018-12-19 | 0.540 | 17,354,000 | +12,000 | 1.72% | 9,371,160 |
| 2018-12-20 | 2018-12-18 | 0.550 | 17,342,000 | +60,000 | 1.72% | 9,538,100 |
| 2018-12-18 | 2018-12-14 | 0.550 | 17,282,000 | +8,000 | 1.71% | 9,505,100 |
| 2018-12-11 | 2018-12-07 | 0.550 | 17,274,000 | +38,000 | 1.71% | 9,500,700 |
| 2018-12-10 | 2018-12-06 | 0.580 | 17,236,000 | +22,000 | 1.71% | 9,996,880 |
| 2018-12-07 | 2018-12-05 | 0.560 | 17,214,000 | +30,000 | 1.70% | 9,639,840 |
| 2018-12-06 | 2018-12-04 | 0.580 | 17,184,000 | +30,000 | 1.70% | 9,966,720 |
| 2018-12-05 | 2018-12-03 | 0.600 | 17,154,000 | +24,000 | 1.70% | 10,292,400 |
| 2018-12-04 | 2018-11-30 | 0.610 | 17,130,000 | +36,000 | 1.70% | 10,449,300 |
| 2018-12-03 | 2018-11-29 | 0.600 | 17,094,000 | +60,000 | 1.69% | 10,256,400 |
| 2018-11-29 | 2018-11-27 | 0.640 | 17,034,000 | -10,000 | 1.69% | 10,901,760 |
| 2018-11-27 | 2018-11-23 | 0.540 | 17,044,000 | +6,000 | 1.69% | 9,203,760 |
| 2018-11-23 | 2018-11-21 | 0.550 | 17,038,000 | +32,000 | 1.69% | 9,370,900 |
| 2018-11-21 | 2018-11-19 | 0.550 | 17,006,000 | +64,000 | 1.68% | 9,353,300 |
| 2018-11-16 | 2018-11-14 | 0.540 | 16,942,000 | +60,000 | 1.68% | 9,148,680 |
| 2018-11-13 | 2018-11-09 | 0.550 | 16,882,000 | -6,000 | 1.67% | 9,285,100 |
| 2018-10-25 | 2018-10-23 | 0.475 | 16,888,000 | +20,000 | 1.67% | 8,021,800 |
| 2018-10-22 | 2018-10-18 | 0.480 | 16,868,000 | -20,000 | 1.67% | 8,096,640 |
| 2018-10-19 | 2018-10-16 | 0.495 | 16,888,000 | +50,000 | 1.67% | 8,359,560 |
| 2018-10-09 | 2018-10-05 | 0.520 | 16,838,000 | -16,000 | 1.67% | 8,755,760 |
| 2018-10-04 | 2018-10-02 | 0.530 | 16,854,000 | +50,000 | 1.67% | 8,932,620 |
| 2018-10-03 | 2018-09-28 | 0.530 | 16,804,000 | -6,000 | 1.66% | 8,906,120 |
| 2018-10-02 | 2018-09-27 | 0.530 | 16,810,000 | +90,000 | 1.66% | 8,909,300 |
| 2018-09-26 | 2018-09-21 | 0.520 | 16,720,000 | -26,000 | 1.66% | 8,694,400 |
| 2018-09-24 | 2018-09-20 | 0.520 | 16,746,000 | +34,000 | 1.66% | 8,707,920 |
| 2018-09-19 | 2018-09-17 | 0.520 | 16,712,000 | +20,000 | 1.65% | 8,690,240 |
| 2018-09-18 | 2018-09-14 | 0.520 | 16,692,000 | -280,000 | 1.65% | 8,679,840 |
| 2018-09-17 | 2018-09-13 | 0.520 | 16,972,000 | +30,000 | 1.68% | 8,825,440 |
| 2018-09-14 | 2018-09-12 | 0.510 | 16,942,000 | -24,000 | 1.68% | 8,640,420 |
| 2018-09-12 | 2018-09-10 | 0.500 | 16,966,000 | +50,000 | 1.68% | 8,483,000 |
| 2018-09-10 | 2018-09-06 | 0.520 | 16,916,000 | +32,000 | 1.67% | 8,796,320 |
| 2018-09-06 | 2018-09-04 | 0.510 | 16,884,000 | +64,000 | 1.67% | 8,610,840 |
| 2018-09-05 | 2018-09-03 | 0.510 | 16,820,000 | +28,000 | 1.67% | 8,578,200 |
| 2018-09-04 | 2018-08-31 | 0.550 | 16,792,000 | +30,000 | 1.66% | 9,235,600 |
| 2018-08-29 | 2018-08-27 | 0.530 | 16,762,000 | +10,000 | 1.66% | 8,883,860 |
| 2018-08-24 | 2018-08-22 | 0.500 | 16,752,000 | +2,000 | 1.66% | 8,376,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 16,750,000 | +82,000 | 1.66% | 8,375,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 16,668,000 | +10,000 | 1.65% | 8,334,000 |
| 2018-08-17 | 2018-08-15 | 0.465 | 16,658,000 | +2,000 | 1.65% | 7,745,970 |
| 2018-08-16 | 2018-08-14 | 0.455 | 16,656,000 | +44,000 | 1.65% | 7,578,480 |
| 2018-07-11 | 2018-07-09 | 0.495 | 16,612,000 | +24,000 | 1.64% | 8,222,940 |
| 2018-07-09 | 2018-07-05 | 0.500 | 16,588,000 | +100,000 | 1.64% | 8,294,000 |
| 2018-07-06 | 2018-07-04 | 0.500 | 16,488,000 | +10,000 | 1.63% | 8,244,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 16,478,000 | -10,000 | 1.63% | 8,403,780 |
| 2018-07-04 | 2018-06-29 | 0.500 | 16,488,000 | +18,000 | 1.63% | 8,244,000 |
| 2018-06-29 | 2018-06-27 | 0.495 | 16,470,000 | +34,000 | 1.63% | 8,152,650 |
| 2018-06-28 | 2018-06-26 | 0.495 | 16,436,000 | +20,000 | 1.63% | 8,135,820 |
| 2018-06-27 | 2018-06-25 | 0.495 | 16,416,000 | +10,000 | 1.63% | 8,125,920 |
| 2018-06-26 | 2018-06-22 | 0.500 | 16,406,000 | +20,000 | 1.62% | 8,203,000 |
| 2018-06-19 | 2018-06-14 | 0.570 | 16,386,000 | +20,000 | 1.62% | 9,340,020 |
| 2018-06-15 | 2018-06-13 | 0.580 | 16,366,000 | +60,000 | 1.62% | 9,492,280 |
| 2018-06-14 | 2018-06-12 | 0.580 | 16,306,000 | +380,000 | 1.61% | 9,457,480 |
| 2018-06-13 | 2018-06-11 | 0.600 | 15,926,000 | +60,000 | 1.58% | 9,555,600 |
| 2018-06-11 | 2018-06-07 | 0.590 | 15,866,000 | +30,000 | 1.57% | 9,360,940 |
| 2018-06-08 | 2018-06-06 | 0.600 | 15,836,000 | +110,000 | 1.57% | 9,501,600 |
| 2018-06-07 | 2018-06-05 | 0.580 | 15,726,000 | +204,000 | 1.56% | 9,121,080 |
| 2018-06-06 | 2018-06-04 | 0.590 | 15,522,000 | +350,000 | 1.54% | 9,157,980 |
| 2018-06-05 | 2018-06-01 | 0.600 | 15,172,000 | +298,000 | 1.50% | 9,103,200 |
| 2018-06-01 | 2018-05-30 | 0.580 | 14,874,000 | +148,000 | 1.47% | 8,626,920 |
| 2018-05-24 | 2018-05-21 | 0.600 | 14,726,000 | -98,000 | 1.46% | 8,835,600 |
| 2018-05-21 | 2018-05-17 | 0.580 | 14,824,000 | -4,000 | 1.47% | 8,597,920 |
| 2018-05-18 | 2018-05-16 | 0.550 | 14,828,000 | -50,000 | 1.47% | 8,155,400 |
| 2018-05-17 | 2018-05-15 | 0.550 | 14,878,000 | -150,000 | 1.47% | 8,182,900 |
| 2018-05-09 | 2018-05-07 | 0.490 | 15,028,000 | +4,000 | 1.49% | 7,363,720 |
| 2018-04-23 | 2018-04-19 | 0.540 | 15,024,000 | +10,000 | 1.49% | 8,112,960 |
| 2018-04-19 | 2018-04-17 | 0.550 | 15,014,000 | -6,000 | 1.49% | 8,257,700 |
| 2018-04-16 | 2018-04-12 | 0.550 | 15,020,000 | -4,000 | 1.49% | 8,261,000 |
| 2018-04-12 | 2018-04-10 | 0.590 | 15,024,000 | -2,000 | 1.49% | 8,864,160 |
| 2018-03-27 | 2018-03-23 | 0.600 | 15,026,000 | -40,000 | 1.49% | 9,015,600 |
| 2018-02-14 | 2018-02-12 | 0.530 | 15,066,000 | -4,000 | 1.49% | 7,984,980 |
| 2018-02-13 | 2018-02-09 | 0.500 | 15,070,000 | +4,000 | 1.49% | 7,535,000 |
| 2018-02-02 | 2018-01-31 | 0.550 | 15,066,000 | -2,000 | 1.49% | 8,286,300 |
| 2018-01-26 | 2018-01-24 | 0.590 | 15,068,000 | -20,000 | 1.49% | 8,890,120 |
| 2018-01-25 | 2018-01-23 | 0.590 | 15,088,000 | -150,000 | 1.49% | 8,901,920 |
| 2018-01-22 | 2018-01-18 | 0.600 | 15,238,000 | -50,000 | 1.51% | 9,142,800 |
| 2018-01-19 | 2018-01-17 | 0.620 | 15,288,000 | -10,000 | 1.51% | 9,478,560 |
| 2018-01-11 | 2018-01-09 | 0.650 | 15,298,000 | +2,618,000 | 1.51% | 9,943,700 |
| 2017-12-28 | 2017-12-22 | 0.600 | 12,680,000 | -6,000 | 1.26% | 7,608,000 |
| 2017-12-20 | 2017-12-18 | 0.580 | 12,686,000 | -40,000 | 1.26% | 7,357,880 |
| 2017-12-13 | 2017-12-11 | 0.590 | 12,726,000 | -6,000 | 1.26% | 7,508,340 |
| 2017-12-07 | 2017-12-05 | 0.590 | 12,732,000 | -50,000 | 1.26% | 7,511,880 |
| 2017-12-05 | 2017-12-01 | 0.580 | 12,782,000 | -104,000 | 1.27% | 7,413,560 |
| 2017-11-28 | 2017-11-24 | 0.490 | 12,886,000 | -2,772,000 | 1.28% | 6,314,140 |
| 2017-11-24 | 2017-11-22 | 0.500 | 15,658,000 | -86,000 | 1.55% | 7,829,000 |
| 2017-11-22 | 2017-11-20 | 0.510 | 15,744,000 | -6,000 | 1.56% | 8,029,440 |
| 2017-11-16 | 2017-11-14 | 0.540 | 15,750,000 | -18,000 | 1.56% | 8,505,000 |
| 2017-11-09 | 2017-11-07 | 0.550 | 15,768,000 | +22,000 | 1.56% | 8,672,400 |
| 2017-11-08 | 2017-11-06 | 0.560 | 15,746,000 | -24,000 | 1.56% | 8,817,760 |
| 2017-11-06 | 2017-11-02 | 0.560 | 15,770,000 | -154,000 | 1.56% | 8,831,200 |
| 2017-11-01 | 2017-10-30 | 0.520 | 15,924,000 | -142,000 | 1.58% | 8,280,480 |
| 2017-10-31 | 2017-10-27 | 0.540 | 16,066,000 | +10,000 | 1.59% | 8,675,640 |
| 2017-10-30 | 2017-10-26 | 0.520 | 16,056,000 | +10,000 | 1.59% | 8,349,120 |
| 2017-10-27 | 2017-10-25 | 0.500 | 16,046,000 | +30,000 | 1.59% | 8,023,000 |
| 2017-10-11 | 2017-10-09 | 0.480 | 16,016,000 | +30,000 | 1.59% | 7,687,680 |
| 2017-10-10 | 2017-10-06 | 0.480 | 15,986,000 | +60,000 | 1.58% | 7,673,280 |
| 2017-09-27 | 2017-09-25 | 0.530 | 15,926,000 | +4,000 | 1.58% | 8,440,780 |
| 2017-09-26 | 2017-09-22 | 0.500 | 15,922,000 | -286,000 | 1.58% | 7,961,000 |
| 2017-09-21 | 2017-09-19 | 0.480 | 16,208,000 | -10,000 | 1.60% | 7,779,840 |
| 2017-08-16 | 2017-08-14 | 0.500 | 16,218,000 | -10,000 | 1.61% | 8,109,000 |
| 2017-08-15 | 2017-08-11 | 0.480 | 16,228,000 | -100,000 | 1.61% | 7,789,440 |
| 2017-08-04 | 2017-08-02 | 0.500 | 16,328,000 | -100,000 | 1.62% | 8,164,000 |
| 2017-08-03 | 2017-08-01 | 0.500 | 16,428,000 | +6,000 | 1.63% | 8,214,000 |
| 2017-08-01 | 2017-07-28 | 0.485 | 16,422,000 | -6,000 | 1.63% | 7,964,670 |
| 2017-07-28 | 2017-07-26 | 0.470 | 16,428,000 | -10,000 | 1.63% | 7,721,160 |
| 2017-07-27 | 2017-07-25 | 0.500 | 16,438,000 | -62,000 | 1.63% | 8,219,000 |
| 2017-07-24 | 2017-07-20 | 0.470 | 16,500,000 | -200,000 | 1.63% | 7,755,000 |
| 2017-07-11 | 2017-07-07 | 0.480 | 16,700,000 | +6,000 | 1.65% | 8,016,000 |
| 2017-07-07 | 2017-07-05 | 0.500 | 16,694,000 | -16,000 | 1.65% | 8,347,000 |
| 2017-07-04 | 2017-06-30 | 0.500 | 16,710,000 | -6,000 | 1.65% | 8,355,000 |
| 2017-06-22 | 2017-06-20 | 0.490 | 16,716,000 | +6,000 | 1.65% | 8,190,840 |
| 2017-06-12 | 2017-06-08 | 0.520 | 16,710,000 | -32,000 | 1.65% | 8,689,200 |
| 2017-06-08 | 2017-06-06 | 0.510 | 16,742,000 | -98,000 | 1.66% | 8,538,420 |
| 2017-05-31 | 2017-05-26 | 0.510 | 16,840,000 | +40,000 | 1.67% | 8,588,400 |
| 2017-05-17 | 2017-05-15 | 0.500 | 16,800,000 | -88,000 | 1.66% | 8,400,000 |
| 2017-04-20 | 2017-04-18 | 0.495 | 16,888,000 | -8,000 | 1.67% | 8,359,560 |
| 2017-04-12 | 2017-04-10 | 0.470 | 16,896,000 | -4,000 | 1.67% | 7,941,120 |
| 2017-02-21 | 2017-02-17 | 0.485 | 16,900,000 | -2,000 | 1.67% | 8,196,500 |
| 2017-01-20 | 2017-01-18 | 0.495 | 16,902,000 | +20,000 | 1.67% | 8,366,490 |
| 2016-12-06 | 2016-12-02 | 0.510 | 16,882,000 | +20,000 | 1.67% | 8,609,820 |
| 2016-11-28 | 2016-11-24 | 0.520 | 16,862,000 | +1,800,000 | 1.67% | 8,768,240 |
| 2016-11-18 | 2016-11-16 | 0.510 | 15,062,000 | -50,000 | 1.49% | 7,681,620 |
| 2016-10-28 | 2016-10-26 | 0.540 | 15,112,000 | -50,000 | 1.50% | 8,160,480 |
| 2016-10-27 | 2016-10-25 | 0.530 | 15,162,000 | -98,000 | 1.50% | 8,035,860 |
| 2016-10-12 | 2016-10-07 | 0.520 | 15,260,000 | -100,000 | 1.51% | 7,935,200 |
| 2016-09-27 | 2016-09-23 | 0.510 | 15,360,000 | -52,000 | 1.52% | 7,833,600 |
| 2016-09-19 | 2016-09-14 | 0.510 | 15,412,000 | -220,000 | 1.53% | 7,860,120 |
| 2016-09-13 | 2016-09-09 | 0.530 | 15,632,000 | -20,000 | 1.55% | 8,284,960 |
| 2016-09-07 | 2016-09-05 | 0.520 | 15,652,000 | -8,000 | 1.55% | 8,139,040 |
| 2016-09-06 | 2016-09-02 | 0.500 | 15,660,000 | -4,000 | 1.55% | 7,830,000 |
| 2016-08-19 | 2016-08-17 | 0.530 | 15,664,000 | -50,000 | 1.55% | 8,301,920 |
| 2016-08-09 | 2016-08-05 | 0.570 | 15,714,000 | +56,000 | 1.56% | 8,956,980 |
| 2016-07-28 | 2016-07-26 | 0.550 | 15,658,000 | +10,000 | 1.55% | 8,611,900 |
| 2016-06-01 | 2016-05-30 | 0.560 | 15,648,000 | +50,000 | 1.55% | 8,762,880 |
| 2016-05-27 | 2016-05-25 | 0.560 | 15,598,000 | -58,000 | 1.54% | 8,734,880 |
| 2016-05-26 | 2016-05-24 | 0.590 | 15,656,000 | +26,000 | 1.55% | 9,237,040 |
| 2016-05-23 | 2016-05-19 | 0.610 | 15,630,000 | -40,000 | 1.55% | 9,534,300 |
| 2016-05-20 | 2016-05-18 | 0.670 | 15,670,000 | -244,000 | 1.55% | 10,498,900 |
| 2016-05-19 | 2016-05-17 | 0.680 | 15,914,000 | -158,000 | 1.58% | 10,821,520 |
| 2016-05-18 | 2016-05-16 | 0.580 | 16,072,000 | -10,000 | 1.59% | 9,321,760 |
| 2016-05-06 | 2016-05-04 | 0.560 | 16,082,000 | -12,000 | 1.59% | 9,005,920 |
| 2016-05-04 | 2016-04-29 | 0.590 | 16,094,000 | -530,000 | 1.59% | 9,495,460 |
| 2016-04-25 | 2016-04-21 | 0.590 | 16,624,000 | -48,000 | 1.65% | 9,808,160 |
| 2016-04-21 | 2016-04-19 | 0.560 | 16,672,000 | -42,000 | 1.65% | 9,336,320 |
| 2016-04-19 | 2016-04-15 | 0.550 | 16,714,000 | -2,000 | 1.65% | 9,192,700 |
| 2016-04-13 | 2016-04-11 | 0.530 | 16,716,000 | -1,492,000 | 1.65% | 8,859,480 |
| 2016-04-11 | 2016-04-07 | 0.550 | 18,208,000 | +4,072,000 | 1.80% | 10,014,400 |
| 2016-04-08 | 2016-04-06 | 0.590 | 14,136,000 | -1,060,000 | 1.40% | 8,340,240 |
| 2016-04-07 | 2016-04-05 | 0.580 | 15,196,000 | -438,000 | 1.50% | 8,813,680 |
| 2016-04-06 | 2016-04-01 | 0.475 | 15,634,000 | -10,000 | 1.55% | 7,426,150 |
| 2016-03-08 | 2016-03-04 | 0.450 | 15,644,000 | -260,000 | 1.55% | 7,039,800 |
| 2016-03-04 | 2016-03-02 | 0.450 | 15,904,000 | -40,000 | 1.57% | 7,156,800 |
| 2016-03-01 | 2016-02-26 | 0.430 | 15,944,000 | -20,000 | 1.58% | 6,855,920 |
| 2016-01-21 | 2016-01-19 | 0.435 | 15,964,000 | -500,000 | 1.58% | 6,944,340 |
| 2016-01-13 | 2016-01-11 | 0.440 | 16,464,000 | -94,000 | 1.63% | 7,244,160 |
| 2015-12-21 | 2015-12-17 | 0.440 | 16,558,000 | +612,000 | 1.64% | 7,285,520 |
| 2015-12-04 | 2015-12-02 | 0.500 | 15,946,000 | -2,000 | 1.58% | 7,973,000 |
| 2015-11-26 | 2015-11-24 | 0.520 | 15,948,000 | +298,000 | 1.58% | 8,292,960 |
| 2015-11-19 | 2015-11-17 | 0.520 | 15,650,000 | -300,000 | 1.55% | 8,138,000 |
| 2015-11-18 | 2015-11-16 | 0.530 | 15,950,000 | -6,000 | 1.58% | 8,453,500 |
| 2015-11-12 | 2015-11-10 | 0.540 | 15,956,000 | -10,000 | 1.58% | 8,616,240 |
| 2015-11-11 | 2015-11-09 | 0.540 | 15,966,000 | -62,000 | 1.58% | 8,621,640 |
| 2015-11-10 | 2015-11-06 | 0.550 | 16,028,000 | -300,000 | 1.59% | 8,815,400 |
| 2015-11-04 | 2015-11-02 | 0.530 | 16,328,000 | +60,000 | 1.62% | 8,653,840 |
| 2015-11-03 | 2015-10-30 | 0.540 | 16,268,000 | +2,000 | 1.61% | 8,784,720 |
| 2015-10-28 | 2015-10-26 | 0.550 | 16,266,000 | +290,000 | 1.61% | 8,946,300 |
| 2015-10-23 | 2015-10-20 | 0.540 | 15,976,000 | -58,000 | 1.58% | 8,627,040 |
| 2015-10-05 | 2015-09-30 | 0.485 | 16,034,000 | +140,000 | 1.59% | 7,776,490 |
| 2015-09-23 | 2015-09-21 | 0.500 | 15,894,000 | -24,000 | 1.57% | 7,947,000 |
| 2015-09-16 | 2015-09-14 | 0.495 | 15,918,000 | -12,000 | 1.58% | 7,879,410 |
| 2015-08-28 | 2015-08-26 | 0.460 | 15,930,000 | +252,000 | 1.58% | 7,327,800 |
| 2015-08-27 | 2015-08-25 | 0.495 | 15,678,000 | -360,000 | 1.55% | 7,760,610 |
| 2015-08-26 | 2015-08-24 | 0.460 | 16,038,000 | -100,000 | 1.59% | 7,377,480 |
| 2015-08-25 | 2015-08-21 | 0.475 | 16,138,000 | +82,000 | 1.60% | 7,665,550 |
| 2015-08-20 | 2015-08-18 | 0.510 | 16,056,000 | -40,000 | 1.59% | 8,188,560 |
| 2015-08-14 | 2015-08-12 | 0.495 | 16,096,000 | -200,000 | 1.59% | 7,967,520 |
| 2015-08-12 | 2015-08-10 | 0.540 | 16,296,000 | +420,000 | 1.61% | 8,799,840 |
| 2015-08-11 | 2015-08-07 | 0.510 | 15,876,000 | -30,000 | 1.57% | 8,096,760 |
| 2015-08-06 | 2015-08-04 | 0.530 | 15,906,000 | +20,000 | 1.57% | 8,430,180 |
| 2015-08-05 | 2015-08-03 | 0.485 | 15,886,000 | -22,000 | 1.57% | 7,704,710 |
| 2015-07-29 | 2015-07-27 | 0.520 | 15,908,000 | +200,000 | 1.57% | 8,272,160 |
| 2015-07-24 | 2015-07-22 | 0.540 | 15,708,000 | -80,000 | 1.55% | 8,482,320 |
| 2015-07-23 | 2015-07-21 | 0.570 | 15,788,000 | +36,000 | 1.56% | 8,999,160 |
| 2015-07-17 | 2015-07-15 | 0.510 | 15,752,000 | -50,000 | 1.56% | 8,033,520 |
| 2015-07-16 | 2015-07-14 | 0.570 | 15,802,000 | +200,000 | 1.56% | 9,007,140 |
| 2015-07-15 | 2015-07-13 | 0.550 | 15,602,000 | +70,000 | 1.54% | 8,581,100 |
| 2015-07-10 | 2015-07-08 | 0.430 | 15,532,000 | -522,000 | 1.54% | 6,678,760 |
| 2015-07-08 | 2015-07-06 | 0.510 | 16,054,000 | +48,000 | 1.59% | 8,187,540 |
| 2015-07-07 | 2015-07-03 | 0.560 | 16,006,000 | -190,000 | 1.58% | 8,963,360 |
| 2015-07-02 | 2015-06-29 | 0.570 | 16,196,000 | +34,000 | 1.60% | 9,231,720 |
| 2015-06-30 | 2015-06-26 | 0.630 | 16,162,000 | +110,000 | 1.60% | 10,182,060 |
| 2015-06-29 | 2015-06-25 | 0.640 | 16,052,000 | +68,000 | 1.59% | 10,273,280 |
| 2015-06-26 | 2015-06-24 | 0.670 | 15,984,000 | -220,000 | 1.58% | 10,709,280 |
| 2015-06-25 | 2015-06-23 | 0.650 | 16,204,000 | +20,000 | 1.60% | 10,532,600 |
| 2015-06-22 | 2015-06-18 | 0.670 | 16,184,000 | +36,000 | 1.60% | 10,843,280 |
| 2015-06-15 | 2015-06-11 | 0.610 | 16,148,000 | -60,000 | 1.60% | 9,850,280 |
| 2015-06-12 | 2015-06-10 | 0.610 | 16,208,000 | -120,000 | 1.60% | 9,886,880 |
| 2015-06-11 | 2015-06-09 | 0.620 | 16,328,000 | -4,000 | 1.62% | 10,123,360 |
| 2015-06-10 | 2015-06-08 | 0.650 | 16,332,000 | -32,000 | 1.62% | 10,615,800 |
| 2015-06-09 | 2015-06-05 | 0.640 | 16,364,000 | +52,000 | 1.62% | 10,472,960 |
| 2015-06-08 | 2015-06-04 | 0.650 | 16,312,000 | +130,000 | 1.61% | 10,602,800 |
| 2015-06-05 | 2015-06-03 | 0.650 | 16,182,000 | +272,000 | 1.60% | 10,518,300 |
| 2015-06-04 | 2015-06-02 | 0.730 | 15,910,000 | -250,000 | 1.57% | 11,614,300 |
| 2015-06-03 | 2015-06-01 | 0.730 | 16,160,000 | -60,000 | 1.60% | 11,796,800 |
| 2015-06-02 | 2015-05-29 | 0.720 | 16,220,000 | +50,000 | 1.61% | 11,678,400 |
| 2015-06-01 | 2015-05-28 | 0.710 | 16,170,000 | +380,000 | 1.60% | 11,480,700 |
| 2015-05-29 | 2015-05-27 | 0.740 | 15,790,000 | -40,000 | 1.56% | 11,684,600 |
| 2015-05-28 | 2015-05-26 | 0.790 | 15,830,000 | +320,000 | 1.57% | 12,505,700 |
| 2015-05-27 | 2015-05-22 | 0.670 | 15,510,000 | +70,000 | 1.54% | 10,391,700 |
| 2015-05-26 | 2015-05-21 | 0.690 | 15,440,000 | -196,000 | 1.53% | 10,653,600 |
| 2015-05-21 | 2015-05-19 | 0.580 | 15,636,000 | +198,000 | 1.55% | 9,068,880 |
| 2015-05-18 | 2015-05-14 | 0.570 | 15,438,000 | +14,000 | 1.53% | 8,799,660 |
| 2015-05-15 | 2015-05-13 | 0.560 | 15,424,000 | -4,000 | 1.53% | 8,637,440 |
| 2015-05-13 | 2015-05-11 | 0.580 | 15,428,000 | -50,000 | 1.53% | 8,948,240 |
| 2015-05-12 | 2015-05-08 | 0.590 | 15,478,000 | +20,000 | 1.53% | 9,132,020 |
| 2015-05-11 | 2015-05-07 | 0.590 | 15,458,000 | -10,000 | 1.53% | 9,120,220 |
| 2015-05-07 | 2015-05-05 | 0.600 | 15,468,000 | +200,000 | 1.53% | 9,280,800 |
| 2015-05-06 | 2015-05-04 | 0.610 | 15,268,000 | +110,000 | 1.51% | 9,313,480 |
| 2015-05-04 | 2015-04-29 | 0.600 | 15,158,000 | +140,000 | 1.50% | 9,094,800 |
| 2015-04-30 | 2015-04-28 | 0.610 | 15,018,000 | +34,000 | 1.49% | 9,160,980 |
| 2015-04-29 | 2015-04-27 | 0.610 | 14,984,000 | +298,000 | 1.48% | 9,140,240 |
| 2015-04-28 | 2015-04-24 | 0.620 | 14,686,000 | +42,000 | 1.45% | 9,105,320 |
| 2015-04-27 | 2015-04-23 | 0.630 | 14,644,000 | +20,000 | 1.45% | 9,225,720 |
| 2015-04-24 | 2015-04-22 | 0.670 | 14,624,000 | +210,000 | 1.45% | 9,798,080 |
| 2015-04-23 | 2015-04-21 | 0.710 | 14,414,000 | -472,000 | 1.43% | 10,233,940 |
| 2015-04-22 | 2015-04-20 | 0.540 | 14,886,000 | -8,000 | 1.47% | 8,038,440 |
| 2015-04-21 | 2015-04-17 | 0.560 | 14,894,000 | +30,000 | 1.47% | 8,340,640 |
| 2015-04-20 | 2015-04-16 | 0.550 | 14,864,000 | -32,000 | 1.47% | 8,175,200 |
| 2015-04-17 | 2015-04-15 | 0.540 | 14,896,000 | -84,000 | 1.47% | 8,043,840 |
| 2015-04-16 | 2015-04-14 | 0.500 | 14,980,000 | +120,000 | 1.48% | 7,490,000 |
| 2015-04-15 | 2015-04-13 | 0.520 | 14,860,000 | -22,000 | 1.47% | 7,727,200 |
| 2015-04-14 | 2015-04-10 | 0.520 | 14,882,000 | -4,000 | 1.47% | 7,738,640 |
| 2015-04-10 | 2015-04-08 | 0.485 | 14,886,000 | -46,000 | 1.47% | 7,219,710 |
| 2015-04-08 | 2015-04-01 | 0.490 | 14,932,000 | -4,000 | 1.48% | 7,316,680 |
| 2015-04-02 | 2015-03-31 | 0.470 | 14,936,000 | -324,000 | 1.48% | 7,019,920 |
| 2015-04-01 | 2015-03-30 | 0.465 | 15,260,000 | -30,000 | 1.51% | 7,095,900 |
| 2015-03-30 | 2015-03-26 | 0.480 | 15,290,000 | -178,000 | 1.51% | 7,339,200 |
| 2015-03-27 | 2015-03-25 | 0.485 | 15,468,000 | +10,000 | 1.53% | 7,501,980 |
| 2015-03-25 | 2015-03-23 | 0.500 | 15,458,000 | +16,000 | 1.53% | 7,729,000 |
| 2015-02-24 | 2015-02-18 | 0.455 | 15,442,000 | +60,000 | 1.53% | 7,026,110 |
| 2015-02-17 | 2015-02-13 | 0.455 | 15,382,000 | +6,000 | 1.52% | 6,998,810 |
| 2015-02-13 | 2015-02-11 | 0.470 | 15,376,000 | -30,000 | 1.52% | 7,226,720 |
| 2015-02-04 | 2015-02-02 | 0.530 | 15,406,000 | +614,000 | 1.53% | 8,165,180 |
| 2015-02-03 | 2015-01-30 | 0.520 | 14,792,000 | +300,000 | 1.46% | 7,691,840 |
| 2015-02-02 | 2015-01-29 | 0.510 | 14,492,000 | +6,000 | 1.43% | 7,390,920 |
| 2015-01-30 | 2015-01-28 | 0.490 | 14,486,000 | +578,000 | 1.43% | 7,098,140 |
| 2015-01-29 | 2015-01-27 | 0.465 | 13,908,000 | +38,000 | 1.38% | 6,467,220 |
| 2015-01-27 | 2015-01-23 | 0.480 | 13,870,000 | +10,000 | 1.37% | 6,657,600 |
| 2015-01-26 | 2015-01-22 | 0.460 | 13,860,000 | +8,000 | 1.37% | 6,375,600 |
| 2015-01-23 | 2015-01-21 | 0.460 | 13,852,000 | +104,000 | 1.37% | 6,371,920 |
| 2015-01-22 | 2015-01-20 | 0.460 | 13,748,000 | +378,000 | 1.36% | 6,324,080 |
| 2015-01-21 | 2015-01-19 | 0.445 | 13,370,000 | -42,000 | 1.32% | 5,949,650 |
| 2015-01-14 | 2015-01-12 | 0.480 | 13,412,000 | +64,000 | 1.33% | 6,437,760 |
| 2015-01-12 | 2015-01-08 | 0.455 | 13,348,000 | +26,000 | 1.32% | 6,073,340 |
| 2015-01-07 | 2015-01-05 | 0.450 | 13,322,000 | +20,000 | 1.32% | 5,994,900 |
| 2015-01-02 | 2014-12-29 | 0.460 | 13,302,000 | +40,000 | 1.32% | 6,118,920 |
| 2014-12-30 | 2014-12-24 | 0.460 | 13,262,000 | +20,000 | 1.31% | 6,100,520 |
| 2014-12-22 | 2014-12-18 | 0.475 | 13,242,000 | +2,000 | 1.31% | 6,289,950 |
| 2014-12-17 | 2014-12-15 | 0.460 | 13,240,000 | -310,000 | 1.31% | 6,090,400 |
| 2014-12-15 | 2014-12-11 | 0.475 | 13,550,000 | -10,000 | 1.34% | 6,436,250 |
| 2014-12-12 | 2014-12-10 | 0.475 | 13,560,000 | -100,000 | 1.34% | 6,441,000 |
| 2014-12-11 | 2014-12-09 | 0.460 | 13,660,000 | -102,000 | 1.35% | 6,283,600 |
| 2014-12-05 | 2014-12-03 | 0.510 | 13,762,000 | +64,000 | 1.36% | 7,018,620 |
| 2014-12-03 | 2014-12-01 | 0.520 | 13,698,000 | -10,000 | 1.36% | 7,122,960 |
| 2014-12-02 | 2014-11-28 | 0.520 | 13,708,000 | -306,000 | 1.36% | 7,128,160 |
| 2014-12-01 | 2014-11-27 | 0.530 | 14,014,000 | +460,000 | 1.39% | 7,427,420 |
| 2014-11-28 | 2014-11-26 | 0.540 | 13,554,000 | +146,000 | 1.34% | 7,319,160 |
| 2014-11-27 | 2014-11-25 | 0.560 | 13,408,000 | +12,000 | 1.33% | 7,508,480 |
| 2014-11-26 | 2014-11-24 | 0.570 | 13,396,000 | -40,000 | 1.33% | 7,635,720 |
| 2014-11-25 | 2014-11-21 | 0.600 | 13,436,000 | -22,000 | 1.33% | 8,061,600 |
| 2014-11-21 | 2014-11-19 | 0.530 | 13,458,000 | -20,000 | 1.33% | 7,132,740 |
| 2014-11-18 | 2014-11-14 | 0.520 | 13,478,000 | +60,000 | 1.33% | 7,008,560 |
| 2014-11-13 | 2014-11-11 | 0.520 | 13,418,000 | -10,000 | 1.33% | 6,977,360 |
| 2014-11-04 | 2014-10-31 | 0.530 | 13,428,000 | +80,000 | 1.33% | 7,116,840 |
| 2014-10-28 | 2014-10-24 | 0.510 | 13,348,000 | -100,000 | 1.32% | 6,807,480 |
| 2014-10-27 | 2014-10-23 | 0.520 | 13,448,000 | +20,000 | 1.33% | 6,992,960 |
| 2014-10-17 | 2014-10-15 | 0.520 | 13,428,000 | +108,000 | 1.33% | 6,982,560 |
| 2014-10-16 | 2014-10-14 | 0.520 | 13,320,000 | +50,000 | 1.32% | 6,926,400 |
| 2014-10-13 | 2014-10-09 | 0.540 | 13,270,000 | -66,000 | 1.31% | 7,165,800 |
| 2014-10-09 | 2014-10-07 | 0.540 | 13,336,000 | -30,000 | 1.32% | 7,201,440 |
| 2014-10-06 | 2014-09-30 | 0.540 | 13,366,000 | -2,000 | 1.32% | 7,217,640 |
| 2014-10-03 | 2014-09-29 | 0.550 | 13,368,000 | -162,000 | 1.32% | 7,352,400 |
| 2014-09-29 | 2014-09-25 | 0.580 | 13,530,000 | +236,000 | 1.34% | 7,847,400 |
| 2014-09-25 | 2014-09-23 | 0.600 | 13,294,000 | -152,000 | 1.32% | 7,976,400 |
| 2014-09-24 | 2014-09-22 | 0.610 | 13,446,000 | +64,000 | 1.33% | 8,202,060 |
| 2014-09-23 | 2014-09-19 | 0.610 | 13,382,000 | +66,000 | 1.32% | 8,163,020 |
| 2014-09-22 | 2014-09-18 | 0.600 | 13,316,000 | +170,000 | 1.32% | 7,989,600 |
| 2014-09-19 | 2014-09-17 | 0.610 | 13,146,000 | -214,000 | 1.30% | 8,019,060 |
| 2014-09-18 | 2014-09-16 | 0.540 | 13,360,000 | -90,000 | 1.32% | 7,214,400 |
| 2014-09-17 | 2014-09-15 | 0.570 | 13,450,000 | +212,000 | 1.33% | 7,666,500 |
| 2014-09-16 | 2014-09-12 | 0.600 | 13,238,000 | +50,000 | 1.31% | 7,942,800 |
| 2014-09-15 | 2014-09-11 | 0.640 | 13,188,000 | -60,000 | 1.31% | 8,440,320 |
| 2014-09-12 | 2014-09-10 | 0.650 | 13,248,000 | +28,000 | 1.31% | 8,611,200 |
| 2014-09-11 | 2014-09-08 | 0.660 | 13,220,000 | +250,000 | 1.31% | 8,725,200 |
| 2014-09-10 | 2014-09-05 | 0.700 | 12,970,000 | -204,000 | 1.28% | 9,079,000 |
| 2014-09-08 | 2014-09-04 | 0.600 | 13,174,000 | -1,448,000 | 1.30% | 7,904,400 |
| 2014-09-05 | 2014-09-03 | 0.560 | 14,622,000 | -30,000 | 1.45% | 8,188,320 |
| 2014-09-04 | 2014-09-02 | 0.500 | 14,652,000 | -196,000 | 1.45% | 7,326,000 |
| 2014-09-03 | 2014-09-01 | 0.530 | 14,848,000 | -94,000 | 1.47% | 7,869,440 |
| 2014-09-02 | 2014-08-29 | 0.540 | 14,942,000 | +48,000 | 1.48% | 8,068,680 |
| 2014-09-01 | 2014-08-28 | 0.500 | 14,894,000 | -12,000 | 1.47% | 7,447,000 |
| 2014-08-28 | 2014-08-26 | 0.465 | 14,906,000 | +4,000 | 1.48% | 6,931,290 |
| 2014-08-27 | 2014-08-25 | 0.475 | 14,902,000 | +80,000 | 1.48% | 7,078,450 |
| 2014-08-25 | 2014-08-21 | 0.500 | 14,822,000 | +170,000 | 1.47% | 7,411,000 |
| 2014-08-21 | 2014-08-19 | 0.470 | 14,652,000 | +10,000 | 1.45% | 6,886,440 |
| 2014-08-18 | 2014-08-14 | 0.480 | 14,642,000 | +200,000 | 1.45% | 7,028,160 |
| 2014-08-12 | 2014-08-08 | 0.480 | 14,442,000 | +50,000 | 1.43% | 6,932,160 |
| 2014-08-11 | 2014-08-07 | 0.490 | 14,392,000 | -2,000 | 1.42% | 7,052,080 |
| 2014-08-08 | 2014-08-06 | 0.510 | 14,394,000 | +100,000 | 1.42% | 7,340,940 |
| 2014-08-07 | 2014-08-05 | 0.500 | 14,294,000 | -14,000 | 1.41% | 7,147,000 |
| 2014-08-06 | 2014-08-04 | 0.495 | 14,308,000 | -2,000 | 1.42% | 7,082,460 |
| 2014-07-30 | 2014-07-28 | 0.520 | 14,310,000 | +300,000 | 1.42% | 7,441,200 |
| 2014-07-29 | 2014-07-25 | 0.485 | 14,010,000 | +260,000 | 1.39% | 6,794,850 |
| 2014-07-25 | 2014-07-23 | 0.485 | 13,750,000 | +100,000 | 1.36% | 6,668,750 |
| 2014-07-24 | 2014-07-22 | 0.495 | 13,650,000 | +140,000 | 1.35% | 6,756,750 |
| 2014-07-14 | 2014-07-10 | 0.470 | 13,510,000 | +50,000 | 1.34% | 6,349,700 |
| 2014-07-08 | 2014-07-04 | 0.490 | 13,460,000 | -4,000 | 1.33% | 6,595,400 |
| 2014-07-03 | 2014-06-30 | 0.470 | 13,464,000 | +2,000 | 1.33% | 6,328,080 |
| 2014-07-02 | 2014-06-27 | 0.455 | 13,462,000 | -1,009,000 | 1.33% | 6,125,210 |
| 2014-06-30 | 2014-06-26 | 0.475 | 14,471,000 | +28,000 | 1.43% | 6,873,725 |
| 2014-06-27 | 2014-06-25 | 0.480 | 14,443,000 | +2,000 | 1.43% | 6,932,640 |
| 2014-06-23 | 2014-06-19 | 0.480 | 14,441,000 | -332,000 | 1.43% | 6,931,680 |
| 2014-06-19 | 2014-06-17 | 0.480 | 14,773,000 | +2,000 | 1.46% | 7,091,040 |
| 2014-06-18 | 2014-06-16 | 0.500 | 14,771,000 | +80,000 | 1.46% | 7,385,500 |
| 2014-06-16 | 2014-06-12 | 0.480 | 14,691,000 | -12,000 | 1.45% | 7,051,680 |
| 2014-06-12 | 2014-06-10 | 0.495 | 14,703,000 | -294,000 | 1.46% | 7,277,985 |
| 2014-06-03 | 2014-05-29 | 0.495 | 14,997,000 | +60,000 | 1.48% | 7,423,515 |
| 2014-05-29 | 2014-05-27 | 0.510 | 14,937,000 | -2,000 | 1.48% | 7,617,870 |
| 2014-05-28 | 2014-05-26 | 0.520 | 14,939,000 | -6,000 | 1.48% | 7,768,280 |
| 2014-05-26 | 2014-05-22 | 0.500 | 14,945,000 | -318,000 | 1.48% | 7,472,500 |
| 2014-05-15 | 2014-05-13 | 0.480 | 15,263,000 | +42,000 | 1.51% | 7,326,240 |
| 2014-05-13 | 2014-05-09 | 0.445 | 15,221,000 | +20,000 | 1.51% | 6,773,345 |
| 2014-05-09 | 2014-05-07 | 0.460 | 15,201,000 | +16,000 | 1.50% | 6,992,460 |
| 2014-05-08 | 2014-05-05 | 0.460 | 15,185,000 | +12,000 | 1.50% | 6,985,100 |
| 2014-05-07 | 2014-05-02 | 0.460 | 15,173,000 | -824,000 | 1.50% | 6,979,580 |
| 2014-05-05 | 2014-04-30 | 0.450 | 15,997,000 | -2,806,000 | 1.58% | 7,198,650 |
| 2014-05-02 | 2014-04-29 | 0.485 | 18,803,000 | -516,000 | 1.86% | 9,119,455 |
| 2014-04-30 | 2014-04-28 | 0.495 | 19,319,000 | -460,000 | 1.91% | 9,562,905 |
| 2014-04-29 | 2014-04-25 | 0.500 | 19,779,000 | -270,000 | 1.96% | 9,889,500 |
| 2014-04-28 | 2014-04-24 | 0.500 | 20,049,000 | -272,000 | 1.98% | 10,024,500 |
| 2014-04-25 | 2014-04-23 | 0.500 | 20,321,000 | -2,392,000 | 2.01% | 10,160,500 |
| 2014-04-24 | 2014-04-22 | 0.500 | 22,713,000 | -656,000 | 2.25% | 11,356,500 |
| 2014-04-23 | 2014-04-17 | 0.500 | 23,369,000 | -12,340,000 | 2.31% | 11,684,500 |
| 2014-04-22 | 2014-04-16 | 0.570 | 35,709,000 | -660,000 | 3.53% | 20,354,130 |
| 2014-04-17 | 2014-04-15 | 0.630 | 36,369,000 | -636,000 | 3.60% | 22,912,470 |
| 2014-04-16 | 2014-04-14 | 0.610 | 37,005,000 | -144,000 | 3.66% | 22,573,050 |
| 2014-04-15 | 2014-04-11 | 0.660 | 37,149,000 | -440,000 | 3.68% | 24,518,340 |
| 2014-04-14 | 2014-04-10 | 0.680 | 37,589,000 | -100,000 | 3.72% | 25,560,520 |
| 2014-04-11 | 2014-04-09 | 0.680 | 37,689,000 | -168,000 | 3.73% | 25,628,520 |
| 2014-04-08 | 2014-04-04 | 0.740 | 37,857,000 | -12,000 | 3.75% | 28,014,180 |
| 2014-04-07 | 2014-04-03 | 0.740 | 37,869,000 | -50,000 | 3.75% | 28,023,060 |
| 2014-04-04 | 2014-04-02 | 0.700 | 37,919,000 | -270,000 | 3.75% | 26,543,300 |
| 2014-03-28 | 2014-03-26 | 0.730 | 38,189,000 | +40,000 | 3.78% | 27,877,970 |
| 2014-03-27 | 2014-03-25 | 0.750 | 38,149,000 | +30,000 | 3.78% | 28,611,750 |
| 2014-03-26 | 2014-03-24 | 0.750 | 38,119,000 | -42,000 | 3.77% | 28,589,250 |
| 2014-03-25 | 2014-03-21 | 0.750 | 38,161,000 | -320,000 | 3.78% | 28,620,750 |
| 2014-03-20 | 2014-03-18 | 0.730 | 38,481,000 | -20,000 | 3.81% | 28,091,130 |
| 2014-03-14 | 2014-03-12 | 0.780 | 38,501,000 | +114,000 | 3.81% | 30,030,780 |
| 2014-03-10 | 2014-03-06 | 0.790 | 38,387,000 | -4,000 | 3.80% | 30,325,730 |
| 2014-03-05 | 2014-03-03 | 0.750 | 38,391,000 | +60,000 | 3.80% | 28,793,250 |
| 2014-03-03 | 2014-02-27 | 0.800 | 38,331,000 | +100,000 | 3.79% | 30,664,800 |
| 2014-02-21 | 2014-02-19 | 0.740 | 38,231,000 | -30,000 | 3.78% | 28,290,940 |
| 2014-02-19 | 2014-02-17 | 0.760 | 38,261,000 | +40,000 | 3.79% | 29,078,360 |
| 2014-02-10 | 2014-02-06 | 0.780 | 38,221,000 | -180,000 | 3.78% | 29,812,380 |
| 2014-02-07 | 2014-02-05 | 0.740 | 38,401,000 | +16,000 | 3.80% | 28,416,740 |
| 2014-02-06 | 2014-02-04 | 0.780 | 38,385,000 | +10,000 | 3.80% | 29,940,300 |
| 2014-02-05 | 2014-01-30 | 0.830 | 38,375,000 | -20,000 | 3.80% | 31,851,250 |
| 2014-01-29 | 2014-01-27 | 0.800 | 38,395,000 | +10,000 | 3.80% | 30,716,000 |
| 2014-01-27 | 2014-01-23 | 0.790 | 38,385,000 | -326,000 | 3.80% | 30,324,150 |
| 2014-01-24 | 2014-01-22 | 0.780 | 38,711,000 | -340,000 | 3.83% | 30,194,580 |
| 2014-01-23 | 2014-01-21 | 0.820 | 39,051,000 | +10,000 | 3.87% | 32,021,820 |
| 2014-01-21 | 2014-01-17 | 0.800 | 39,041,000 | -88,000 | 3.86% | 31,232,800 |
| 2014-01-20 | 2014-01-16 | 0.790 | 39,129,000 | -124,000 | 3.87% | 30,911,910 |
| 2014-01-15 | 2014-01-13 | 0.790 | 39,253,000 | -100,000 | 3.89% | 31,009,870 |
| 2014-01-14 | 2014-01-10 | 0.810 | 39,353,000 | -678,000 | 3.90% | 31,875,930 |
| 2014-01-10 | 2014-01-08 | 0.800 | 40,031,000 | +288,000 | 3.96% | 32,024,800 |
| 2014-01-09 | 2014-01-07 | 0.790 | 39,743,000 | -22,000 | 3.93% | 31,396,970 |
| 2014-01-08 | 2014-01-06 | 0.800 | 39,765,000 | -22,000 | 3.94% | 31,812,000 |
| 2014-01-07 | 2014-01-03 | 0.800 | 39,787,000 | -684,000 | 3.94% | 31,829,600 |
| 2014-01-06 | 2014-01-02 | 0.820 | 40,471,000 | -60,000 | 4.01% | 33,186,220 |
| 2014-01-03 | 2013-12-31 | 0.840 | 40,531,000 | -32,000 | 4.01% | 34,046,040 |
| 2013-12-30 | 2013-12-24 | 0.860 | 40,563,000 | -40,000 | 4.02% | 34,884,180 |
| 2013-12-27 | 2013-12-20 | 0.790 | 40,603,000 | -200,000 | 4.02% | 32,076,370 |
| 2013-12-23 | 2013-12-19 | 0.790 | 40,803,000 | -596,000 | 4.04% | 32,234,370 |
| 2013-12-20 | 2013-12-18 | 0.790 | 41,399,000 | -14,000 | 4.10% | 32,705,210 |
| 2013-12-19 | 2013-12-17 | 0.810 | 41,413,000 | -2,000 | 4.10% | 33,544,530 |
| 2013-12-18 | 2013-12-16 | 0.790 | 41,415,000 | -160,000 | 4.10% | 32,717,850 |
| 2013-12-17 | 2013-12-13 | 0.820 | 41,575,000 | -100,000 | 4.12% | 34,091,500 |
| 2013-12-16 | 2013-12-12 | 0.810 | 41,675,000 | -534,000 | 4.13% | 33,756,750 |
| 2013-12-13 | 2013-12-11 | 0.810 | 42,209,000 | +8,000 | 4.18% | 34,189,290 |
| 2013-12-12 | 2013-12-10 | 0.830 | 42,201,000 | -110,000 | 4.18% | 35,026,830 |
| 2013-12-11 | 2013-12-09 | 0.830 | 42,311,000 | -524,000 | 4.19% | 35,118,130 |
| 2013-12-10 | 2013-12-06 | 0.800 | 42,835,000 | -28,000 | 4.24% | 34,268,000 |
| 2013-12-09 | 2013-12-05 | 0.790 | 42,863,000 | -1,552,000 | 4.24% | 33,861,770 |
| 2013-12-06 | 2013-12-04 | 0.800 | 44,415,000 | -992,000 | 4.40% | 35,532,000 |
| 2013-12-05 | 2013-12-03 | 0.830 | 45,407,000 | +82,000 | 4.49% | 37,687,810 |
| 2013-12-04 | 2013-12-02 | 0.830 | 45,325,000 | -454,000 | 4.49% | 37,619,750 |
| 2013-12-03 | 2013-11-29 | 0.850 | 45,779,000 | -380,000 | 4.53% | 38,912,150 |
| 2013-12-02 | 2013-11-28 | 0.910 | 46,159,000 | -400,000 | 4.57% | 42,004,690 |
| 2013-11-29 | 2013-11-27 | 0.900 | 46,559,000 | -268,000 | 4.61% | 41,903,100 |
| 2013-11-27 | 2013-11-25 | 0.870 | 46,827,000 | +40,000 | 4.64% | 40,739,490 |
| 2013-11-26 | 2013-11-22 | 0.820 | 46,787,000 | -580,000 | 4.63% | 38,365,340 |
| 2013-11-25 | 2013-11-21 | 0.800 | 47,367,000 | -792,000 | 4.69% | 37,893,600 |
| 2013-11-22 | 2013-11-20 | 0.850 | 48,159,000 | +30,000 | 4.77% | 40,935,150 |
| 2013-11-20 | 2013-11-18 | 0.890 | 48,129,000 | -20,000 | 4.76% | 42,834,810 |
| 2013-11-14 | 2013-11-12 | 0.840 | 48,149,000 | +90,000 | 4.77% | 40,445,160 |
| 2013-11-13 | 2013-11-11 | 0.870 | 48,059,000 | +20,000 | 4.76% | 41,811,330 |
| 2013-11-06 | 2013-11-04 | 0.940 | 48,039,000 | +50,000 | 4.76% | 45,156,660 |
| 2013-11-05 | 2013-11-01 | 0.920 | 47,989,000 | -44,000 | 4.75% | 44,149,880 |
| 2013-11-01 | 2013-10-30 | 0.940 | 48,033,000 | +4,000 | 4.75% | 45,151,020 |
| 2013-10-28 | 2013-10-24 | 0.920 | 48,029,000 | -20,000 | 4.75% | 44,186,680 |
| 2013-10-24 | 2013-10-22 | 0.940 | 48,049,000 | -116,000 | 4.76% | 45,166,060 |
| 2013-10-23 | 2013-10-21 | 0.930 | 48,165,000 | -302,000 | 4.77% | 44,793,450 |
| 2013-10-21 | 2013-10-17 | 0.970 | 48,467,000 | -138,000 | 4.80% | 47,012,990 |
| 2013-10-18 | 2013-10-16 | 0.930 | 48,605,000 | +16,000 | 4.81% | 45,202,650 |
| 2013-10-17 | 2013-10-15 | 0.930 | 48,589,000 | -478,000 | 4.81% | 45,187,770 |
| 2013-10-16 | 2013-10-11 | 0.970 | 49,067,000 | -48,000 | 4.86% | 47,594,990 |
| 2013-10-15 | 2013-10-10 | 0.990 | 49,115,000 | +14,000 | 4.86% | 48,623,850 |
| 2013-10-11 | 2013-10-09 | 0.990 | 49,101,000 | -32,000 | 4.86% | 48,609,990 |
| 2013-10-10 | 2013-10-08 | 1.000 | 49,133,000 | -50,000 | 4.86% | 49,133,000 |
| 2013-10-09 | 2013-10-07 | 1.030 | 49,183,000 | -2,000 | 4.87% | 50,658,490 |
| 2013-10-04 | 2013-10-02 | 1.010 | 49,185,000 | +20,000 | 4.87% | 49,676,850 |
| 2013-10-03 | 2013-09-30 | 1.020 | 49,165,000 | +10,000 | 4.87% | 50,148,300 |
| 2013-10-02 | 2013-09-27 | 1.020 | 49,155,000 | +18,000 | 4.87% | 50,138,100 |
| 2013-09-27 | 2013-09-25 | 1.020 | 49,137,000 | -10,000 | 4.86% | 50,119,740 |
| 2013-09-26 | 2013-09-24 | 1.050 | 49,147,000 | +50,000 | 4.87% | 51,604,350 |
| 2013-09-25 | 2013-09-23 | 1.050 | 49,097,000 | +8,000 | 4.86% | 51,551,850 |
| 2013-09-24 | 2013-09-19 | 1.100 | 49,089,000 | -274,000 | 4.86% | 53,997,900 |
| 2013-09-23 | 2013-09-18 | 1.050 | 49,363,000 | -126,000 | 4.89% | 51,831,150 |
| 2013-09-19 | 2013-09-17 | 0.970 | 49,489,000 | -134,000 | 4.90% | 48,004,330 |
| 2013-09-17 | 2013-09-13 | 1.020 | 49,623,000 | -290,000 | 4.91% | 50,615,460 |
| 2013-09-16 | 2013-09-12 | 0.930 | 49,913,000 | +8,000 | 4.94% | 46,419,090 |
| 2013-09-13 | 2013-09-11 | 0.980 | 49,905,000 | +18,000 | 4.94% | 48,906,900 |
| 2013-09-12 | 2013-09-10 | 0.940 | 49,887,000 | -70,000 | 4.94% | 46,893,780 |
| 2013-09-11 | 2013-09-09 | 0.950 | 49,957,000 | -150,000 | 4.95% | 47,459,150 |
| 2013-09-10 | 2013-09-06 | 1.000 | 50,107,000 | -20,000 | 4.96% | 50,107,000 |
| 2013-09-06 | 2013-09-04 | 1.110 | 50,127,000 | +10,000 | 4.96% | 55,640,970 |
| 2013-09-05 | 2013-09-03 | 1.090 | 50,117,000 | -1,188,000 | 4.96% | 54,627,530 |
| 2013-09-02 | 2013-08-29 | 1.120 | 51,305,000 | +212,000 | 5.08% | 57,461,600 |
| 2013-08-30 | 2013-08-28 | 1.240 | 51,093,000 | -422,000 | 5.06% | 63,355,320 |
| 2013-08-29 | 2013-08-27 | 1.150 | 51,515,000 | -10,000 | 5.10% | 59,242,250 |
| 2013-08-28 | 2013-08-26 | 1.180 | 51,525,000 | +197,000 | 5.10% | 60,799,500 |
| 2013-08-27 | 2013-08-23 | 1.150 | 51,328,000 | +290,000 | 5.08% | 59,027,200 |
| 2013-08-23 | 2013-08-21 | 1.130 | 51,038,000 | -114,000 | 5.05% | 57,672,940 |
| 2013-08-22 | 2013-08-20 | 1.150 | 51,152,000 | -72,000 | 5.06% | 58,824,800 |
| 2013-08-19 | 2013-08-15 | 1.140 | 51,224,000 | -100,000 | 5.07% | 58,395,360 |
| 2013-08-16 | 2013-08-13 | 1.150 | 51,324,000 | -24,000 | 5.08% | 59,022,600 |
| 2013-08-13 | 2013-08-09 | 1.160 | 51,348,000 | +10,000 | 5.08% | 59,563,680 |
| 2013-08-09 | 2013-08-07 | 1.190 | 51,338,000 | -60,000 | 5.08% | 61,092,220 |
| 2013-08-07 | 2013-08-05 | 1.190 | 51,398,000 | -50,000 | 5.09% | 61,163,620 |
| 2013-08-06 | 2013-08-02 | 1.190 | 51,448,000 | +6,000 | 5.09% | 61,223,120 |
| 2013-08-05 | 2013-08-01 | 1.180 | 51,442,000 | +10,000 | 5.09% | 60,701,560 |
| 2013-08-01 | 2013-07-30 | 1.180 | 51,432,000 | +4,000 | 5.09% | 60,689,760 |
| 2013-07-15 | 2013-07-11 | 1.200 | 51,428,000 | -20,000 | 5.09% | 61,713,600 |
| 2013-07-11 | 2013-07-09 | 1.160 | 51,448,000 | -20,000 | 5.09% | 59,679,680 |
| 2013-07-08 | 2013-07-04 | 1.130 | 51,468,000 | -200,000 | 5.09% | 58,158,840 |
| 2013-07-05 | 2013-07-03 | 1.130 | 51,668,000 | +188,000 | 5.11% | 58,384,840 |
| 2013-07-03 | 2013-06-28 | 1.190 | 51,480,000 | -20,000 | 5.10% | 61,261,200 |
| 2013-06-27 | 2013-06-25 | 1.220 | 51,500,000 | -214,000 | 5.10% | 62,830,000 |
| 2013-06-26 | 2013-06-24 | 1.220 | 51,714,000 | +616,000 | 5.12% | 63,091,080 |
| 2013-06-24 | 2013-06-20 | 1.250 | 51,098,000 | +216,000 | 5.06% | 63,872,500 |
| 2013-06-18 | 2013-06-14 | 1.230 | 50,882,000 | +3,336,000 | 5.04% | 62,584,860 |
| 2013-06-17 | 2013-06-13 | 1.230 | 47,546,000 | -4,000 | 4.71% | 58,481,580 |
| 2013-06-14 | 2013-06-11 | 1.220 | 47,550,000 | +2,000 | 4.71% | 58,011,000 |
| 2013-06-11 | 2013-06-07 | 1.220 | 47,548,000 | -26,000 | 4.71% | 58,008,560 |
| 2013-06-10 | 2013-06-06 | 1.295 | 47,574,000 | +200,000 | 4.71% | 61,626,907 |
| 2013-06-07 | 2013-06-05 | 1.275 | 47,374,000 | +1,659,985 | 4.69% | 60,385,943 |
| 2013-06-03 | 2013-05-30 | 1.347 | 45,714,015 | +835,655 | 4.69% | 61,586,200 |
| 2013-05-31 | 2013-05-29 | 1.295 | 44,878,360 | +19,300 | 4.60% | 58,135,000 |
| 2013-05-30 | 2013-05-28 | 1.347 | 44,859,060 | -13,510 | 4.60% | 60,434,399 |
| 2013-05-27 | 2013-05-23 | 1.285 | 44,872,570 | -102,286 | 4.60% | 57,662,480 |
| 2013-05-23 | 2013-05-21 | 1.264 | 44,974,856 | -13,509 | 4.61% | 56,861,760 |
| 2013-05-22 | 2013-05-20 | 1.275 | 44,988,365 | +38,598 | 4.62% | 57,345,060 |
| 2013-05-21 | 2013-05-16 | 1.264 | 44,949,767 | +40,529 | 4.61% | 56,830,040 |
| 2013-05-20 | 2013-05-15 | 1.295 | 44,909,238 | +25,089 | 4.61% | 58,174,999 |
| 2013-05-16 | 2013-05-14 | 1.337 | 44,884,149 | +9,649 | 4.60% | 60,003,059 |
| 2013-05-10 | 2013-05-08 | 1.347 | 44,874,500 | +28,949 | 4.60% | 60,455,200 |
| 2013-05-09 | 2013-05-07 | 1.368 | 44,845,551 | +102,286 | 4.60% | 61,345,680 |
| 2013-05-08 | 2013-05-06 | 1.358 | 44,743,265 | +15,439 | 4.59% | 60,742,080 |
| 2013-05-07 | 2013-05-03 | 1.378 | 44,727,826 | +7,720 | 4.59% | 61,648,160 |
| 2013-04-30 | 2013-04-26 | 1.337 | 44,720,106 | -55,968 | 4.59% | 59,783,760 |
| 2013-04-24 | 2013-04-22 | 1.347 | 44,776,074 | -48,248 | 4.59% | 60,322,600 |
| 2013-04-23 | 2013-04-19 | 1.378 | 44,824,322 | -11,579 | 4.60% | 61,781,160 |
| 2013-04-22 | 2013-04-18 | 1.368 | 44,835,901 | +8,420,241 | 4.60% | 61,332,479 |
| 2013-04-18 | 2013-04-16 | 1.378 | 36,415,660 | -28,949 | 3.74% | 50,191,539 |
| 2013-04-11 | 2013-04-09 | 1.409 | 36,444,609 | -28,949 | 3.74% | 51,364,480 |
| 2013-04-09 | 2013-04-05 | 1.368 | 36,473,558 | +88,776 | 3.74% | 49,893,360 |
| 2013-04-05 | 2013-04-02 | 1.420 | 36,384,782 | -44,388 | 3.73% | 51,657,220 |
| 2013-04-03 | 2013-03-28 | 1.409 | 36,429,170 | +192,992 | 3.74% | 51,342,720 |
| 2013-04-02 | 2013-03-27 | 1.430 | 36,236,178 | -38,598 | 3.72% | 51,821,760 |
| 2013-03-25 | 2013-03-21 | 1.399 | 36,274,776 | -96,496 | 3.72% | 50,749,200 |
| 2013-03-21 | 2013-03-19 | 1.368 | 36,371,272 | -36,669 | 3.73% | 49,753,440 |
| 2013-03-20 | 2013-03-18 | 1.368 | 36,407,941 | +526,868 | 3.73% | 49,803,600 |
| 2013-03-18 | 2013-03-14 | 1.368 | 35,881,073 | +65,618 | 3.68% | 49,082,880 |
| 2013-03-15 | 2013-03-13 | 1.368 | 35,815,455 | +374,404 | 3.67% | 48,993,120 |
| 2013-03-14 | 2013-03-12 | 1.368 | 35,441,051 | +1,947,289 | 3.64% | 48,480,960 |
| 2013-03-13 | 2013-03-11 | 1.389 | 33,493,762 | +611,785 | 3.44% | 46,511,401 |
| 2013-03-12 | 2013-03-08 | 1.326 | 32,881,977 | -7,720 | 3.37% | 43,617,280 |
| 2013-03-11 | 2013-03-07 | 1.378 | 32,889,697 | -67,547 | 3.37% | 45,331,720 |
| 2013-03-07 | 2013-03-05 | 1.358 | 32,957,244 | +347,386 | 3.38% | 44,741,740 |
| 2013-03-06 | 2013-03-04 | 1.326 | 32,609,858 | +150,534 | 3.35% | 43,256,320 |
| 2013-03-05 | 2013-03-01 | 1.316 | 32,459,324 | +202,641 | 3.33% | 42,720,259 |
| 2013-03-04 | 2013-02-28 | 1.306 | 32,256,683 | +96,496 | 3.31% | 42,119,280 |
| 2013-03-01 | 2013-02-27 | 1.306 | 32,160,187 | +19,299 | 3.30% | 41,993,280 |
| 2013-02-28 | 2013-02-26 | 1.326 | 32,140,888 | -59,827 | 3.30% | 42,634,240 |
| 2013-02-25 | 2013-02-21 | 1.399 | 32,200,715 | -111,936 | 3.30% | 45,049,500 |
| 2013-02-22 | 2013-02-20 | 1.409 | 32,312,651 | -3,859 | 3.31% | 45,540,961 |
| 2013-02-21 | 2013-02-19 | 1.409 | 32,316,510 | -52,108 | 3.32% | 45,546,399 |
| 2013-02-20 | 2013-02-18 | 1.451 | 32,368,618 | -281,769 | 3.32% | 46,961,600 |
| 2013-02-19 | 2013-02-15 | 1.399 | 32,650,387 | -164,043 | 3.35% | 45,678,601 |
| 2013-02-18 | 2013-02-14 | 1.368 | 32,814,430 | -333,876 | 3.37% | 44,887,920 |
| 2013-02-15 | 2013-02-08 | 1.306 | 33,148,306 | +156,324 | 3.40% | 43,283,520 |
| 2013-02-07 | 2013-02-05 | 1.378 | 32,991,982 | -48,248 | 3.38% | 45,472,699 |
| 2013-02-06 | 2013-02-04 | 1.368 | 33,040,230 | +822,146 | 3.39% | 45,196,799 |
| 2013-02-05 | 2013-02-01 | 1.378 | 32,218,084 | -75,267 | 3.31% | 44,406,039 |
| 2013-02-04 | 2013-01-31 | 1.347 | 32,293,351 | +1,930 | 3.31% | 43,505,800 |
| 2013-02-01 | 2013-01-30 | 1.378 | 32,291,421 | +1,015,137 | 3.31% | 44,507,119 |
| 2013-01-31 | 2013-01-29 | 1.368 | 31,276,284 | +30,879 | 3.21% | 42,783,841 |
| 2013-01-30 | 2013-01-28 | 1.358 | 31,245,405 | +79,127 | 3.21% | 42,417,800 |
| 2013-01-29 | 2013-01-25 | 1.378 | 31,166,278 | +256,679 | 3.20% | 42,956,340 |
| 2013-01-25 | 2013-01-23 | 1.430 | 30,909,599 | -561,606 | 3.17% | 44,204,160 |
| 2013-01-24 | 2013-01-22 | 1.451 | 31,471,205 | -227,731 | 3.23% | 45,659,599 |
| 2013-01-23 | 2013-01-21 | 1.420 | 31,698,936 | +59,828 | 3.25% | 45,004,500 |
| 2013-01-22 | 2013-01-18 | 1.430 | 31,639,108 | +17,369 | 3.25% | 45,247,439 |
| 2013-01-21 | 2013-01-17 | 1.492 | 31,621,739 | -605,995 | 3.24% | 47,188,800 |
| 2013-01-18 | 2013-01-16 | 1.440 | 32,227,734 | -441,952 | 3.31% | 46,423,220 |
| 2013-01-17 | 2013-01-15 | 1.337 | 32,669,686 | +94,566 | 3.35% | 43,674,240 |
| 2013-01-16 | 2013-01-14 | 1.358 | 32,575,120 | +320,367 | 3.34% | 44,222,980 |
| 2013-01-15 | 2013-01-11 | 1.378 | 32,254,753 | +67,547 | 3.31% | 44,456,580 |
| 2013-01-14 | 2013-01-10 | 1.316 | 32,187,206 | -235,450 | 3.30% | 42,362,120 |
| 2013-01-11 | 2013-01-09 | 1.316 | 32,422,656 | -285,628 | 3.33% | 42,672,000 |
| 2013-01-10 | 2013-01-08 | 1.161 | 32,708,284 | +111,935 | 3.36% | 37,963,520 |
| 2013-01-09 | 2013-01-07 | 1.181 | 32,596,349 | +384,054 | 3.34% | 38,509,200 |
| 2013-01-08 | 2013-01-04 | 1.161 | 32,212,295 | +123,515 | 3.30% | 37,387,840 |
| 2013-01-04 | 2013-01-02 | 1.140 | 32,088,780 | +34,739 | 3.29% | 36,579,400 |
| 2013-01-03 | 2012-12-31 | 1.088 | 32,054,041 | +11,579 | 3.29% | 34,878,900 |
| 2013-01-02 | 2012-12-27 | 1.140 | 32,042,462 | +341,596 | 3.29% | 36,526,600 |
| 2012-12-28 | 2012-12-24 | 1.140 | 31,700,866 | +27,019 | 3.25% | 36,137,200 |
| 2012-12-21 | 2012-12-19 | 1.130 | 31,673,847 | +28,949 | 3.25% | 35,778,160 |
| 2012-12-20 | 2012-12-18 | 1.140 | 31,644,898 | -19,299 | 3.25% | 36,073,400 |
| 2012-12-19 | 2012-12-17 | 1.119 | 31,664,197 | +90,706 | 3.25% | 35,439,120 |
| 2012-12-18 | 2012-12-14 | 1.161 | 31,573,491 | +173,693 | 3.24% | 36,646,400 |
| 2012-12-17 | 2012-12-13 | 1.181 | 31,399,798 | -50,178 | 3.22% | 37,095,600 |
| 2012-12-14 | 2012-12-12 | 1.212 | 31,449,976 | -279,839 | 3.23% | 38,132,640 |
| 2012-12-13 | 2012-12-11 | 1.140 | 31,729,815 | +2,095,893 | 3.26% | 36,170,200 |
| 2012-12-12 | 2012-12-10 | 1.140 | 29,633,922 | -175,622 | 3.04% | 33,781,000 |
| 2012-12-11 | 2012-12-07 | 1.098 | 29,809,544 | -1,852,724 | 3.06% | 32,745,520 |
| 2012-12-10 | 2012-12-06 | 0.933 | 31,662,268 | +275,979 | 3.25% | 29,530,800 |
| 2012-12-07 | 2012-12-05 | 1.057 | 31,386,289 | -81,057 | 3.22% | 33,176,520 |
| 2012-12-06 | 2012-12-04 | 1.047 | 31,467,346 | -82,986 | 3.23% | 32,936,100 |
| 2012-12-05 | 2012-12-03 | 1.088 | 31,550,332 | -40,528 | 3.24% | 34,330,800 |
| 2012-12-04 | 2012-11-30 | 1.078 | 31,590,860 | -357,036 | 3.24% | 34,047,519 |
| 2012-12-03 | 2012-11-29 | 1.119 | 31,947,896 | -274,048 | 3.28% | 35,756,640 |
| 2012-11-30 | 2012-11-28 | 1.109 | 32,221,944 | -250,946 | 3.31% | 35,729,440 |
| 2012-11-29 | 2012-11-27 | 1.119 | 32,472,890 | -277,908 | 3.33% | 36,344,223 |
| 2012-11-28 | 2012-11-26 | 1.109 | 32,750,798 | -38,599 | 3.36% | 36,315,862 |
| 2012-11-27 | 2012-11-23 | 1.109 | 32,789,397 | +13,510 | 3.36% | 36,358,662 |
| 2012-11-26 | 2012-11-22 | 1.088 | 32,775,887 | -25,033 | 3.36% | 35,664,361 |
| 2012-11-23 | 2012-11-21 | 1.078 | 32,800,920 | +3,860 | 3.36% | 35,351,680 |
| 2012-11-22 | 2012-11-20 | 1.130 | 32,797,060 | +144,744 | 3.36% | 37,046,919 |
| 2012-11-21 | 2012-11-19 | 1.130 | 32,652,316 | +250,889 | 3.35% | 36,883,419 |
| 2012-11-20 | 2012-11-16 | 1.130 | 32,401,427 | -9,649 | 3.32% | 36,600,020 |
| 2012-11-19 | 2012-11-15 | 1.078 | 32,411,076 | +28,948 | 3.32% | 34,931,519 |
| 2012-11-15 | 2012-11-13 | 1.119 | 32,382,128 | -23,159 | 3.32% | 36,242,640 |
| 2012-11-14 | 2012-11-12 | 1.140 | 32,405,287 | +428,443 | 3.32% | 36,940,200 |
| 2012-11-13 | 2012-11-09 | 1.140 | 31,976,844 | +881,973 | 3.28% | 36,451,799 |
| 2012-11-12 | 2012-11-08 | 1.140 | 31,094,871 | +741,089 | 3.19% | 35,446,400 |
| 2012-11-09 | 2012-11-07 | 1.140 | 30,353,782 | +598,275 | 3.11% | 34,601,600 |
| 2012-11-08 | 2012-11-06 | 1.140 | 29,755,507 | -111,935 | 3.05% | 33,919,601 |
| 2012-11-07 | 2012-11-05 | 1.130 | 29,867,442 | -370,545 | 3.06% | 33,737,680 |
| 2012-11-06 | 2012-11-02 | 1.130 | 30,237,987 | +671,613 | 3.10% | 34,156,240 |
| 2012-11-05 | 2012-11-01 | 1.140 | 29,566,374 | -17,370 | 3.03% | 33,704,000 |
| 2012-11-02 | 2012-10-31 | 1.109 | 29,583,744 | +380,195 | 3.03% | 32,804,060 |
| 2012-11-01 | 2012-10-30 | 1.130 | 29,203,549 | +463,180 | 3.00% | 32,987,760 |
| 2012-10-31 | 2012-10-29 | 1.109 | 28,740,369 | +299,138 | 2.95% | 31,868,880 |
| 2012-10-30 | 2012-10-26 | 1.140 | 28,441,231 | +286,518 | 2.92% | 32,421,400 |
| 2012-10-29 | 2012-10-25 | 1.140 | 28,154,713 | +1,121,283 | 2.89% | 32,094,786 |
| 2012-10-26 | 2012-10-24 | 1.130 | 27,033,430 | +1,115,556 | 2.77% | 30,536,435 |
| 2012-10-25 | 2012-10-22 | 1.109 | 25,917,874 | +34,738 | 2.66% | 28,739,145 |
| 2012-10-24 | 2012-10-19 | 1.150 | 25,883,136 | -204,571 | 2.66% | 29,773,546 |
| 2012-10-22 | 2012-10-18 | 1.109 | 26,087,707 | -19,299 | 2.68% | 28,927,465 |
| 2012-10-19 | 2012-10-17 | 1.109 | 26,107,006 | -138,955 | 2.68% | 28,948,865 |
| 2012-10-18 | 2012-10-16 | 1.109 | 26,245,961 | -744,949 | 2.69% | 29,102,945 |
| 2012-10-17 | 2012-10-15 | 1.067 | 26,990,910 | -644,593 | 2.77% | 28,810,145 |
| 2012-10-16 | 2012-10-12 | 1.119 | 27,635,503 | -21,229 | 2.84% | 30,930,135 |
| 2012-10-15 | 2012-10-11 | 1.119 | 27,656,732 | -102,286 | 2.84% | 30,953,895 |
| 2012-10-12 | 2012-10-10 | 1.098 | 27,759,018 | -54,038 | 2.85% | 30,493,035 |
| 2012-10-10 | 2012-10-08 | 1.109 | 27,813,056 | +9,650 | 2.85% | 30,840,625 |
| 2012-10-09 | 2012-10-05 | 1.098 | 27,803,406 | -233,520 | 2.85% | 30,541,795 |
| 2012-10-08 | 2012-10-04 | 1.119 | 28,036,926 | -5,790 | 2.88% | 31,379,415 |
| 2012-10-05 | 2012-10-03 | 1.140 | 28,042,716 | -1,930 | 2.88% | 31,967,115 |
| 2012-10-04 | 2012-09-28 | 1.181 | 28,044,646 | -1,840,763 | 2.88% | 33,131,836 |
| 2012-10-03 | 2012-09-27 | 1.223 | 29,885,409 | -1,707,623 | 3.07% | 36,545,331 |
| 2012-09-28 | 2012-09-26 | 1.212 | 31,593,032 | -1,665,974 | 3.24% | 38,306,093 |
| 2012-09-27 | 2012-09-25 | 1.244 | 33,259,006 | -773,898 | 3.41% | 41,360,064 |
| 2012-09-26 | 2012-09-24 | 1.150 | 34,032,904 | +194,922 | 3.49% | 39,148,279 |
| 2012-09-25 | 2012-09-21 | 1.223 | 33,837,982 | -15,198 | 3.47% | 41,378,729 |
| 2012-09-24 | 2012-09-20 | 1.130 | 33,853,180 | -874,509 | 3.47% | 38,239,892 |
| 2012-09-21 | 2012-09-19 | 1.078 | 34,727,689 | -2,501,504 | 3.56% | 37,428,284 |
| 2012-09-20 | 2012-09-18 | 1.026 | 37,229,193 | -1,125,266 | 3.82% | 38,195,263 |
| 2012-09-19 | 2012-09-17 | 0.964 | 38,354,459 | -529,697 | 3.93% | 36,964,897 |
| 2012-09-18 | 2012-09-14 | 0.953 | 38,884,156 | +550,191 | 3.99% | 37,072,442 |
| 2012-09-17 | 2012-09-13 | 0.912 | 38,333,965 | -1,860,443 | 3.93% | 34,958,847 |
| 2012-09-14 | 2012-09-12 | 0.912 | 40,194,408 | -229,661 | 4.12% | 36,655,487 |
| 2012-09-13 | 2012-09-11 | 0.912 | 40,424,069 | -277,908 | 4.15% | 36,864,928 |
| 2012-09-12 | 2012-09-10 | 0.912 | 40,701,977 | -1,547,796 | 4.18% | 37,118,367 |
| 2012-09-11 | 2012-09-07 | 0.912 | 42,249,773 | -704,421 | 4.33% | 38,529,887 |
| 2012-09-10 | 2012-09-06 | 0.922 | 42,954,194 | -347,385 | 4.41% | 39,617,427 |
| 2012-09-07 | 2012-09-05 | 0.922 | 43,301,579 | -199,735 | 4.44% | 39,937,827 |
| 2012-09-06 | 2012-09-04 | 0.943 | 43,501,314 | -841,308 | 4.46% | 41,023,665 |
| 2012-09-05 | 2012-09-03 | 0.922 | 44,342,622 | -1,930 | 4.55% | 40,897,999 |
| 2012-09-04 | 2012-08-31 | 0.922 | 44,344,552 | -15,439 | 4.55% | 40,899,780 |
| 2012-09-03 | 2012-08-30 | 0.922 | 44,359,991 | +65,617 | 4.55% | 40,914,019 |
| 2012-08-31 | 2012-08-29 | 0.922 | 44,294,374 | -90,706 | 4.54% | 40,853,499 |
| 2012-08-30 | 2012-08-28 | 0.933 | 44,385,080 | -38,598 | 4.55% | 41,397,127 |
| 2012-08-29 | 2012-08-27 | 0.933 | 44,423,678 | -514,072 | 4.56% | 41,433,127 |
| 2012-08-28 | 2012-08-24 | 0.933 | 44,937,750 | -244,560 | 4.61% | 41,912,592 |
| 2012-08-23 | 2012-08-21 | 0.912 | 45,182,310 | -9,649 | 4.64% | 41,204,229 |
| 2012-08-21 | 2012-08-17 | 0.902 | 45,191,959 | -9,650 | 4.64% | 40,744,699 |
| 2012-08-20 | 2012-08-16 | 0.922 | 45,201,609 | -9,649 | 4.64% | 41,690,259 |
| 2012-08-17 | 2012-08-15 | 0.933 | 45,211,258 | -25,089 | 4.64% | 42,167,688 |
| 2012-08-16 | 2012-08-14 | 0.933 | 45,236,347 | -59,828 | 4.64% | 42,191,088 |
| 2012-08-14 | 2012-08-10 | 0.912 | 45,296,175 | -382,124 | 4.65% | 41,308,069 |
| 2012-08-13 | 2012-08-09 | 0.953 | 45,678,299 | -77,197 | 4.69% | 43,550,028 |
| 2012-08-10 | 2012-08-08 | 0.912 | 45,755,496 | -19,299 | 4.69% | 41,726,949 |
| 2012-08-09 | 2012-08-07 | 0.922 | 45,774,795 | -129,305 | 4.70% | 42,218,918 |
| 2012-08-08 | 2012-08-06 | 0.933 | 45,904,100 | +351,246 | 4.71% | 42,813,889 |
| 2012-08-07 | 2012-08-03 | 0.912 | 45,552,854 | -63,688 | 4.67% | 41,542,148 |
| 2012-08-06 | 2012-08-02 | 0.912 | 45,616,542 | -326,156 | 4.68% | 41,600,229 |
| 2012-08-03 | 2012-08-01 | 0.922 | 45,942,698 | +117,771 | 4.71% | 42,373,778 |
| 2012-08-02 | 2012-07-31 | 0.891 | 45,824,927 | -1,636,572 | 4.70% | 40,840,488 |
| 2012-08-01 | 2012-07-30 | 0.871 | 47,461,499 | -767,201 | 4.87% | 41,315,349 |
| 2012-07-31 | 2012-07-27 | 0.850 | 48,228,700 | -5,840,478 | 4.95% | 40,983,599 |
| 2012-07-30 | 2012-07-26 | 1.275 | 54,069,178 | +48,248 | 5.55% | 68,920,047 |
| 2012-07-27 | 2012-07-25 | 1.326 | 54,020,930 | +32,809 | 5.54% | 71,657,675 |
| 2012-07-26 | 2012-07-24 | 1.347 | 53,988,121 | -9,650 | 5.54% | 72,733,126 |
| 2012-07-25 | 2012-07-23 | 1.326 | 53,997,771 | +5,790 | 5.54% | 71,626,955 |
| 2012-07-23 | 2012-07-19 | 1.316 | 53,991,981 | +102,285 | 5.54% | 71,059,749 |
| 2012-07-20 | 2012-07-18 | 1.347 | 53,889,696 | -256,679 | 5.53% | 72,600,527 |
| 2012-07-19 | 2012-07-17 | 1.358 | 54,146,375 | -55,969 | 5.55% | 73,507,452 |
| 2012-07-18 | 2012-07-16 | 1.358 | 54,202,344 | -19,299 | 5.56% | 73,583,434 |
| 2012-07-17 | 2012-07-13 | 1.420 | 54,221,643 | -272,118 | 5.56% | 76,981,068 |
| 2012-07-16 | 2012-07-12 | 1.409 | 54,493,761 | -59,828 | 5.59% | 76,802,681 |
| 2012-07-13 | 2012-07-11 | 1.482 | 54,553,589 | +223,871 | 5.60% | 80,844,421 |
| 2012-07-12 | 2012-07-10 | 1.461 | 54,329,718 | -115,795 | 5.57% | 79,386,609 |
| 2012-07-11 | 2012-07-09 | 1.492 | 54,445,513 | -148,604 | 5.59% | 81,248,486 |
| 2012-07-10 | 2012-07-06 | 1.503 | 54,594,117 | +225,800 | 5.60% | 82,036,011 |
| 2012-07-09 | 2012-07-05 | 1.461 | 54,368,317 | +55,968 | 5.58% | 79,443,010 |
| 2012-07-06 | 2012-07-04 | 1.513 | 54,312,349 | +239,310 | 5.57% | 82,175,458 |
| 2012-07-05 | 2012-07-03 | 1.451 | 54,073,039 | -198,782 | 5.55% | 78,451,184 |
| 2012-07-04 | 2012-06-29 | 1.430 | 54,271,821 | -59,827 | 5.57% | 77,614,733 |
| 2012-07-03 | 2012-06-28 | 1.409 | 54,331,648 | +98,426 | 5.57% | 76,574,201 |
| 2012-06-29 | 2012-06-27 | 1.461 | 54,233,222 | -189,132 | 5.56% | 79,245,609 |
| 2012-06-28 | 2012-06-26 | 1.420 | 54,422,354 | -476,691 | 5.58% | 77,266,027 |
| 2012-06-27 | 2012-06-25 | 1.440 | 54,899,045 | -640,733 | 5.63% | 79,080,659 |
| 2012-06-26 | 2012-06-22 | 1.430 | 55,539,778 | -129,305 | 5.70% | 79,428,053 |
| 2012-06-25 | 2012-06-21 | 1.409 | 55,669,083 | -2,005,187 | 5.71% | 78,459,162 |
| 2012-06-22 | 2012-06-20 | 1.347 | 57,674,270 | -121,585 | 5.92% | 77,699,128 |
| 2012-06-21 | 2012-06-19 | 1.358 | 57,795,855 | -1,376,033 | 5.93% | 78,461,874 |
| 2012-06-20 | 2012-06-18 | 1.378 | 59,171,888 | -443,881 | 6.07% | 81,556,345 |
| 2012-06-19 | 2012-06-15 | 1.244 | 59,615,769 | -677,402 | 6.12% | 74,136,672 |
| 2012-06-18 | 2012-06-14 | 1.202 | 60,293,171 | +245,640 | 6.19% | 72,479,769 |
| 2012-06-15 | 2012-06-13 | 1.140 | 60,047,531 | -1,404,982 | 6.16% | 68,450,800 |
| 2012-06-14 | 2012-06-12 | 1.140 | 61,452,513 | -308,787 | 6.30% | 70,052,400 |
| 2012-06-13 | 2012-06-11 | 1.140 | 61,761,300 | -7,720 | 6.34% | 70,404,400 |
| 2012-06-12 | 2012-06-08 | 1.088 | 61,769,020 | +177,553 | 6.34% | 67,212,601 |
| 2012-06-11 | 2012-06-07 | 1.119 | 61,591,467 | -9,649 | 6.32% | 68,934,240 |
| 2012-06-08 | 2012-06-06 | 1.119 | 61,601,116 | +30,878 | 6.32% | 68,945,039 |
| 2012-06-07 | 2012-06-05 | 1.109 | 61,570,238 | +223,871 | 6.32% | 68,272,420 |
| 2012-06-06 | 2012-06-04 | 1.098 | 61,346,367 | +3,860 | 6.29% | 67,388,440 |
| 2012-06-05 | 2012-06-01 | 1.150 | 61,342,507 | -333,876 | 6.29% | 70,562,700 |
| 2012-06-04 | 2012-05-31 | 1.098 | 61,676,383 | +6,366,806 | 6.33% | 67,750,960 |
| 2012-06-01 | 2012-05-30 | 1.119 | 55,309,577 | -111,936 | 5.67% | 61,903,440 |
| 2012-05-31 | 2012-05-29 | 1.167 | 55,421,513 | -733,369 | 5.69% | 64,679,939 |
| 2012-05-30 | 2012-05-28 | 1.124 | 56,154,882 | +168,682 | 5.76% | 63,130,837 |
| 2012-05-29 | 2012-05-25 | 1.210 | 55,986,200 | -666,858 | 5.93% | 67,736,720 |
| 2012-05-28 | 2012-05-24 | 1.242 | 56,653,058 | -353,043 | 6.00% | 70,363,280 |
| 2012-05-25 | 2012-05-23 | 1.274 | 57,006,101 | -347,439 | 6.04% | 72,632,840 |
| 2012-05-24 | 2012-05-22 | 1.306 | 57,353,540 | +59,775 | 6.08% | 74,917,761 |
| 2012-05-23 | 2012-05-21 | 1.274 | 57,293,765 | -240,966 | 6.07% | 72,999,360 |
| 2012-05-22 | 2012-05-18 | 1.338 | 57,534,731 | -1,868 | 6.10% | 77,002,500 |
| 2012-05-21 | 2012-05-17 | 1.381 | 57,536,599 | -502,478 | 6.10% | 79,469,160 |
| 2012-05-18 | 2012-05-16 | 1.370 | 58,039,077 | -74,718 | 6.15% | 79,541,760 |
| 2012-05-17 | 2012-05-15 | 1.381 | 58,113,795 | -487,535 | 6.16% | 80,266,380 |
| 2012-05-16 | 2012-05-14 | 1.392 | 58,601,330 | -37,359 | 6.21% | 81,567,200 |
| 2012-05-15 | 2012-05-11 | 1.381 | 58,638,689 | -1,554,135 | 6.22% | 80,991,360 |
| 2012-05-14 | 2012-05-10 | 1.392 | 60,192,824 | -1,117,034 | 6.38% | 83,782,400 |
| 2012-05-10 | 2012-05-08 | 1.413 | 61,309,858 | -121,417 | 6.50% | 86,650,080 |
| 2012-05-09 | 2012-05-07 | 1.413 | 61,431,275 | -70,982 | 6.51% | 86,821,680 |
| 2012-05-08 | 2012-05-04 | 1.445 | 61,502,257 | -82,190 | 6.52% | 88,897,500 |
| 2012-05-07 | 2012-05-03 | 1.424 | 61,584,447 | +250,306 | 6.53% | 87,697,541 |
| 2012-05-04 | 2012-05-02 | 1.381 | 61,334,141 | -405,345 | 6.50% | 84,714,300 |
| 2012-05-03 | 2012-04-30 | 1.424 | 61,739,486 | +345,570 | 6.54% | 87,918,319 |
| 2012-05-02 | 2012-04-27 | 1.424 | 61,393,916 | +22,416 | 6.51% | 87,426,220 |
| 2012-04-30 | 2012-04-26 | 1.424 | 61,371,500 | +113,945 | 6.50% | 87,394,300 |
| 2012-04-27 | 2012-04-25 | 1.467 | 61,257,555 | +5,604 | 6.49% | 89,855,560 |
| 2012-04-26 | 2012-04-24 | 1.488 | 61,251,951 | +321,287 | 6.49% | 91,158,979 |
| 2012-04-25 | 2012-04-23 | 1.499 | 60,930,664 | +132,624 | 6.46% | 91,333,200 |
| 2012-04-24 | 2012-04-20 | 1.478 | 60,798,040 | +280,193 | 6.44% | 89,832,481 |
| 2012-04-23 | 2012-04-19 | 1.499 | 60,517,847 | +37,359 | 6.41% | 90,714,400 |
| 2012-04-20 | 2012-04-18 | 1.510 | 60,480,488 | +16,811 | 6.41% | 91,305,960 |
| 2012-04-19 | 2012-04-17 | 1.467 | 60,463,677 | +18,680 | 6.41% | 88,691,061 |
| 2012-04-18 | 2012-04-16 | 1.445 | 60,444,997 | +141,964 | 6.41% | 87,369,300 |
| 2012-04-17 | 2012-04-13 | 1.542 | 60,303,033 | +1,068,468 | 6.39% | 92,975,040 |
| 2012-04-16 | 2012-04-12 | 1.542 | 59,234,565 | +465,119 | 6.28% | 91,327,679 |
| 2012-04-13 | 2012-04-11 | 1.574 | 58,769,446 | -384,798 | 6.23% | 92,498,280 |
| 2012-04-12 | 2012-04-10 | 1.627 | 59,154,244 | -190,530 | 6.27% | 96,270,721 |
| 2012-04-11 | 2012-04-05 | 1.617 | 59,344,774 | -437,101 | 6.29% | 95,945,399 |
| 2012-04-10 | 2012-04-03 | 1.563 | 59,781,875 | -100,869 | 6.34% | 93,451,680 |
| 2012-04-05 | 2012-04-02 | 1.488 | 59,882,744 | -855,615 | 6.35% | 89,121,240 |
| 2012-04-03 | 2012-03-30 | 1.553 | 60,738,359 | -52,302 | 6.44% | 94,296,546 |
| 2012-04-02 | 2012-03-29 | 1.574 | 60,790,661 | -2,163,086 | 6.44% | 95,679,507 |
| 2012-03-30 | 2012-03-28 | 1.638 | 62,953,747 | -338,006 | 6.67% | 103,128,272 |
| 2012-03-29 | 2012-03-27 | 1.542 | 63,291,753 | -1,344,924 | 6.71% | 97,583,040 |
| 2012-03-28 | 2012-03-26 | 1.542 | 64,636,677 | -1,350,528 | 6.85% | 99,656,640 |
| 2012-03-27 | 2012-03-23 | 1.735 | 65,987,205 | +237,230 | 6.99% | 114,456,240 |
| 2012-03-26 | 2012-03-22 | 1.767 | 65,749,975 | +267,117 | 6.97% | 116,156,700 |
| 2012-03-23 | 2012-03-21 | 1.735 | 65,482,858 | -676,198 | 6.94% | 113,581,439 |
| 2012-03-22 | 2012-03-20 | 1.745 | 66,159,056 | -321,288 | 7.01% | 115,462,679 |
| 2012-03-21 | 2012-03-19 | 1.745 | 66,480,344 | -444,572 | 7.05% | 116,023,400 |
| 2012-03-20 | 2012-03-16 | 1.788 | 66,924,916 | +205,475 | 7.09% | 119,665,520 |
| 2012-03-19 | 2012-03-15 | 1.820 | 66,719,441 | -201,739 | 7.14% | 121,441,199 |
| 2012-03-16 | 2012-03-14 | 1.745 | 66,921,180 | +339,967 | 7.17% | 116,792,760 |
| 2012-03-15 | 2012-03-13 | 1.788 | 66,581,213 | -1,333,716 | 7.13% | 119,050,960 |
| 2012-03-14 | 2012-03-12 | 1.831 | 67,914,929 | -4,546,591 | 7.27% | 124,344,359 |
| 2012-03-13 | 2012-03-09 | 1.842 | 72,461,520 | +67,246 | 7.76% | 133,444,480 |
| 2012-03-12 | 2012-03-08 | 1.831 | 72,394,274 | +310,080 | 7.75% | 132,545,520 |
| 2012-03-09 | 2012-03-07 | 1.756 | 72,084,194 | +311,948 | 7.72% | 126,575,200 |
| 2012-03-08 | 2012-03-06 | 1.553 | 71,772,246 | -1,135,714 | 7.68% | 111,426,699 |
| 2012-03-07 | 2012-03-05 | 1.520 | 72,907,960 | -175,587 | 7.81% | 110,848,040 |
| 2012-03-06 | 2012-03-02 | 1.510 | 73,083,547 | -11,846,540 | 7.82% | 110,332,499 |
| 2012-03-05 | 2012-03-01 | 1.574 | 84,930,087 | -730,368 | 9.09% | 133,672,980 |
| 2012-03-02 | 2012-02-29 | 1.574 | 85,660,455 | +326,891 | 9.17% | 134,822,520 |
| 2012-03-01 | 2012-02-28 | 1.563 | 85,333,564 | -226,022 | 9.14% | 133,394,360 |
| 2012-02-29 | 2012-02-27 | 1.553 | 85,559,586 | -659,386 | 9.16% | 132,831,600 |
| 2012-02-28 | 2012-02-24 | 1.670 | 86,218,972 | -203,607 | 9.23% | 144,009,839 |
| 2012-02-27 | 2012-02-23 | 1.724 | 86,422,579 | 9.25% | 148,976,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy