History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2024-12-24 | 0.057 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.057 | 0 | -3,406,000 | ||
| 2024-12-02 | 2024-11-28 | 0.057 | 3,406,000 | +30,000 | 0.28% | 194,142 |
| 2023-04-03 | 2023-03-30 | 0.056 | 3,376,000 | +282,000 | 0.28% | 189,056 |
| 2023-03-30 | 2023-03-28 | 0.071 | 3,094,000 | -130,000 | 0.26% | 219,674 |
| 2023-03-21 | 2023-03-17 | 0.069 | 3,224,000 | +8,000 | 0.27% | 222,456 |
| 2023-03-16 | 2023-03-14 | 0.066 | 3,216,000 | -24,000 | 0.27% | 212,256 |
| 2023-03-15 | 2023-03-13 | 0.073 | 3,240,000 | +48,000 | 0.27% | 236,520 |
| 2023-03-13 | 2023-03-09 | 0.074 | 3,192,000 | +12,000 | 0.26% | 236,208 |
| 2023-02-24 | 2023-02-22 | 0.059 | 3,180,000 | +54,000 | 0.26% | 187,620 |
| 2023-02-22 | 2023-02-20 | 0.063 | 3,126,000 | -8,000 | 0.26% | 196,938 |
| 2023-02-10 | 2023-02-08 | 0.070 | 3,134,000 | -24,000 | 0.26% | 219,380 |
| 2023-02-02 | 2023-01-31 | 0.067 | 3,158,000 | -10,000 | 0.26% | 211,586 |
| 2023-01-17 | 2023-01-13 | 0.073 | 3,168,000 | -76,000 | 0.26% | 231,264 |
| 2023-01-11 | 2023-01-09 | 0.074 | 3,244,000 | -300,000 | 0.27% | 240,056 |
| 2023-01-06 | 2023-01-04 | 0.073 | 3,544,000 | -234,000 | 0.29% | 258,712 |
| 2022-12-22 | 2022-12-20 | 0.070 | 3,778,000 | -2,000 | 0.31% | 264,460 |
| 2022-12-13 | 2022-12-09 | 0.077 | 3,780,000 | +4,000 | 0.31% | 291,060 |
| 2022-12-12 | 2022-12-08 | 0.074 | 3,776,000 | +22,000 | 0.31% | 279,424 |
| 2022-12-09 | 2022-12-07 | 0.070 | 3,754,000 | +22,000 | 0.31% | 262,780 |
| 2022-12-08 | 2022-12-06 | 0.057 | 3,732,000 | -102,000 | 0.31% | 212,724 |
| 2022-12-07 | 2022-12-05 | 0.060 | 3,834,000 | -642,000 | 0.32% | 230,040 |
| 2022-12-02 | 2022-11-30 | 0.056 | 4,476,000 | +38,000 | 0.37% | 250,656 |
| 2022-11-30 | 2022-11-28 | 0.055 | 4,438,000 | +150,000 | 0.37% | 244,090 |
| 2022-11-18 | 2022-11-16 | 0.066 | 4,288,000 | -280,000 | 0.35% | 283,008 |
| 2022-11-16 | 2022-11-14 | 0.055 | 4,568,000 | +20,000 | 0.38% | 251,240 |
| 2022-11-14 | 2022-11-10 | 0.061 | 4,548,000 | +22,000 | 0.38% | 277,428 |
| 2022-11-11 | 2022-11-09 | 0.058 | 4,526,000 | +26,000 | 0.37% | 262,508 |
| 2022-11-10 | 2022-11-08 | 0.062 | 4,500,000 | -44,000 | 0.37% | 279,000 |
| 2022-10-14 | 2022-10-12 | 0.054 | 4,544,000 | +110,000 | 0.37% | 245,376 |
| 2022-09-30 | 2022-09-28 | 0.066 | 4,434,000 | -450,000 | 0.37% | 292,644 |
| 2022-09-26 | 2022-09-22 | 0.068 | 4,884,000 | +40,000 | 0.40% | 332,112 |
| 2022-09-14 | 2022-09-09 | 0.078 | 4,844,000 | -16,000 | 0.40% | 377,832 |
| 2022-09-13 | 2022-09-08 | 0.080 | 4,860,000 | -500,000 | 0.40% | 388,800 |
| 2022-09-09 | 2022-09-07 | 0.087 | 5,360,000 | +1,588,000 | 0.44% | 466,320 |
| 2022-08-30 | 2022-08-26 | 0.087 | 3,772,000 | +50,000 | 0.31% | 328,164 |
| 2022-08-25 | 2022-08-23 | 0.094 | 3,722,000 | +94,000 | 0.31% | 349,868 |
| 2022-08-11 | 2022-08-09 | 0.096 | 3,628,000 | +38,000 | 0.30% | 348,288 |
| 2022-08-05 | 2022-08-03 | 0.088 | 3,590,000 | -2,000 | 0.30% | 315,920 |
| 2022-08-02 | 2022-07-29 | 0.097 | 3,592,000 | +80,000 | 0.30% | 348,424 |
| 2022-08-01 | 2022-07-28 | 0.098 | 3,512,000 | +160,000 | 0.29% | 344,176 |
| 2022-07-27 | 2022-07-25 | 0.101 | 3,352,000 | +266,000 | 0.28% | 338,552 |
| 2022-07-26 | 2022-07-22 | 0.090 | 3,086,000 | -12,000 | 0.25% | 277,740 |
| 2022-07-25 | 2022-07-21 | 0.095 | 3,098,000 | -12,000 | 0.26% | 294,310 |
| 2022-07-20 | 2022-07-18 | 0.104 | 3,110,000 | +20,000 | 0.26% | 323,440 |
| 2022-07-18 | 2022-07-14 | 0.109 | 3,090,000 | +22,000 | 0.25% | 336,810 |
| 2022-07-15 | 2022-07-13 | 0.110 | 3,068,000 | +202,000 | 0.25% | 337,480 |
| 2022-07-13 | 2022-07-11 | 0.119 | 2,866,000 | +64,000 | 0.24% | 341,054 |
| 2022-07-11 | 2022-07-07 | 0.134 | 2,802,000 | -70,000 | 0.23% | 375,468 |
| 2022-07-08 | 2022-07-06 | 0.154 | 2,872,000 | -682,000 | 0.24% | 442,288 |
| 2022-07-07 | 2022-07-05 | 0.109 | 3,554,000 | -114,000 | 0.29% | 387,386 |
| 2022-07-06 | 2022-07-04 | 0.111 | 3,668,000 | -174,000 | 0.30% | 407,148 |
| 2022-07-05 | 2022-06-30 | 0.112 | 3,842,000 | -114,000 | 0.32% | 430,304 |
| 2022-06-30 | 2022-06-28 | 0.117 | 3,956,000 | +26,000 | 0.33% | 462,852 |
| 2022-06-29 | 2022-06-27 | 0.121 | 3,930,000 | +70,000 | 0.32% | 475,530 |
| 2022-06-28 | 2022-06-24 | 0.117 | 3,860,000 | -20,000 | 0.32% | 451,620 |
| 2022-06-27 | 2022-06-23 | 0.120 | 3,880,000 | +20,000 | 0.32% | 465,600 |
| 2022-06-24 | 2022-06-22 | 0.118 | 3,860,000 | +52,000 | 0.32% | 455,480 |
| 2022-06-23 | 2022-06-21 | 0.136 | 3,808,000 | +46,000 | 0.38% | 517,888 |
| 2022-06-22 | 2022-06-20 | 0.133 | 3,762,000 | -176,000 | 0.37% | 500,346 |
| 2022-06-21 | 2022-06-17 | 0.148 | 3,938,000 | +66,000 | 0.39% | 582,824 |
| 2022-06-20 | 2022-06-16 | 0.152 | 3,872,000 | +8,000 | 0.38% | 588,544 |
| 2022-06-17 | 2022-06-15 | 0.160 | 3,864,000 | +580,000 | 0.38% | 618,240 |
| 2022-06-16 | 2022-06-14 | 0.183 | 3,284,000 | +106,000 | 0.33% | 600,972 |
| 2022-06-15 | 2022-06-13 | 0.195 | 3,178,000 | +184,000 | 0.31% | 619,710 |
| 2022-06-14 | 2022-06-10 | 0.227 | 2,994,000 | +152,000 | 0.30% | 679,638 |
| 2022-06-13 | 2022-06-09 | 0.178 | 2,842,000 | +2,114,000 | 0.28% | 505,876 |
| 2022-05-03 | 2022-04-28 | 0.096 | 728,000 | +46,000 | 0.07% | 69,888 |
| 2022-04-26 | 2022-04-22 | 0.102 | 682,000 | +68,000 | 0.07% | 69,564 |
| 2022-03-21 | 2022-03-17 | 0.155 | 614,000 | +6,000 | 0.06% | 95,170 |
| 2022-03-11 | 2022-03-09 | 0.130 | 608,000 | +70,000 | 0.06% | 79,040 |
| 2022-03-02 | 2022-02-28 | 0.172 | 538,000 | -2,000 | 0.05% | 92,536 |
| 2022-02-09 | 2022-02-07 | 0.169 | 540,000 | +12,000 | 0.05% | 91,260 |
| 2021-09-20 | 2021-09-16 | 0.164 | 528,000 | +2,000 | 0.05% | 86,592 |
| 2021-09-13 | 2021-09-09 | 0.151 | 526,000 | +2,000 | 0.05% | 79,426 |
| 2021-09-09 | 2021-09-07 | 0.195 | 524,000 | -30,000 | 0.05% | 102,180 |
| 2021-09-08 | 2021-09-06 | 0.203 | 554,000 | -146,000 | 0.05% | 112,462 |
| 2021-06-08 | 2021-06-04 | 0.165 | 700,000 | +2,000 | 0.07% | 115,500 |
| 2021-06-02 | 2021-05-31 | 0.161 | 698,000 | -100,000 | 0.07% | 112,378 |
| 2021-06-01 | 2021-05-28 | 0.171 | 798,000 | -422,000 | 0.08% | 136,458 |
| 2021-05-31 | 2021-05-27 | 0.173 | 1,220,000 | +522,000 | 0.12% | 211,060 |
| 2021-04-15 | 2021-04-13 | 0.160 | 698,000 | -30,000 | 0.07% | 111,680 |
| 2021-03-04 | 2021-03-02 | 0.172 | 728,000 | +158,000 | 0.07% | 125,216 |
| 2021-02-19 | 2021-02-17 | 0.181 | 570,000 | -150,000 | 0.06% | 103,170 |
| 2021-02-17 | 2021-02-11 | 0.191 | 720,000 | +150,000 | 0.07% | 137,520 |
| 2021-02-16 | 2021-02-09 | 0.238 | 570,000 | -20,000 | 0.06% | 135,660 |
| 2021-02-04 | 2021-02-02 | 0.177 | 590,000 | +100,000 | 0.06% | 104,430 |
| 2021-02-03 | 2021-02-01 | 0.169 | 490,000 | -18,000 | 0.05% | 82,810 |
| 2021-01-26 | 2021-01-22 | 0.172 | 508,000 | +40,000 | 0.05% | 87,376 |
| 2021-01-13 | 2021-01-11 | 0.173 | 468,000 | +100,000 | 0.05% | 80,964 |
| 2020-12-21 | 2020-12-17 | 0.183 | 368,000 | -22,000 | 0.04% | 67,344 |
| 2020-12-04 | 2020-12-02 | 0.175 | 390,000 | +40,000 | 0.04% | 68,250 |
| 2020-11-12 | 2020-11-10 | 0.233 | 350,000 | +22,000 | 0.03% | 81,550 |
| 2020-11-09 | 2020-11-05 | 0.172 | 328,000 | -200,000 | 0.03% | 56,416 |
| 2020-11-06 | 2020-11-04 | 0.194 | 528,000 | -10,000 | 0.05% | 102,432 |
| 2020-11-05 | 2020-11-03 | 0.210 | 538,000 | +200,000 | 0.05% | 112,980 |
| 2020-10-09 | 2020-10-07 | 0.167 | 338,000 | -4,000 | 0.03% | 56,446 |
| 2020-10-07 | 2020-10-05 | 0.165 | 342,000 | -48,000 | 0.03% | 56,430 |
| 2020-09-29 | 2020-09-25 | 0.168 | 390,000 | +48,000 | 0.04% | 65,520 |
| 2020-09-28 | 2020-09-24 | 0.171 | 342,000 | +20,000 | 0.03% | 58,482 |
| 2020-09-15 | 2020-09-11 | 0.198 | 322,000 | +42,000 | 0.03% | 63,756 |
| 2020-08-24 | 2020-08-20 | 0.200 | 280,000 | +2,000 | 0.03% | 56,000 |
| 2020-08-20 | 2020-08-18 | 0.210 | 278,000 | +46,000 | 0.03% | 58,380 |
| 2020-08-05 | 2020-08-03 | 0.218 | 232,000 | -20,000 | 0.02% | 50,576 |
| 2020-07-22 | 2020-07-20 | 0.232 | 252,000 | -218,000 | 0.02% | 58,464 |
| 2020-07-17 | 2020-07-15 | 0.220 | 470,000 | -220,000 | 0.05% | 103,400 |
| 2020-07-14 | 2020-07-10 | 0.226 | 690,000 | +202,000 | 0.07% | 155,940 |
| 2020-07-13 | 2020-07-09 | 0.230 | 488,000 | +18,000 | 0.05% | 112,240 |
| 2020-07-08 | 2020-07-06 | 0.227 | 470,000 | -84,000 | 0.05% | 106,690 |
| 2020-07-02 | 2020-06-29 | 0.250 | 554,000 | -158,000 | 0.05% | 138,500 |
| 2020-06-30 | 2020-06-26 | 0.245 | 712,000 | +48,000 | 0.07% | 174,440 |
| 2020-06-29 | 2020-06-24 | 0.250 | 664,000 | +18,000 | 0.07% | 166,000 |
| 2020-06-26 | 2020-06-23 | 0.265 | 646,000 | -52,000 | 0.06% | 171,190 |
| 2020-06-17 | 2020-06-15 | 0.265 | 698,000 | -100,000 | 0.07% | 184,970 |
| 2020-06-16 | 2020-06-12 | 0.275 | 798,000 | +34,000 | 0.08% | 219,450 |
| 2020-06-12 | 2020-06-10 | 0.305 | 764,000 | -6,000 | 0.08% | 233,020 |
| 2020-06-11 | 2020-06-09 | 0.330 | 770,000 | +14,000 | 0.08% | 254,100 |
| 2020-06-10 | 2020-06-08 | 0.335 | 756,000 | -24,000 | 0.07% | 253,260 |
| 2020-06-09 | 2020-06-05 | 0.260 | 780,000 | -20,000 | 0.08% | 202,800 |
| 2020-06-04 | 2020-06-02 | 0.285 | 800,000 | -4,000 | 0.08% | 228,000 |
| 2020-06-03 | 2020-06-01 | 0.325 | 804,000 | -116,000 | 0.08% | 261,300 |
| 2020-05-29 | 2020-05-27 | 0.340 | 920,000 | -20,000 | 0.09% | 312,800 |
| 2020-05-28 | 2020-05-26 | 0.330 | 940,000 | +8,000 | 0.09% | 310,200 |
| 2020-05-27 | 2020-05-25 | 0.350 | 932,000 | +138,000 | 0.09% | 326,200 |
| 2020-05-26 | 2020-05-22 | 0.390 | 794,000 | +52,000 | 0.08% | 309,660 |
| 2020-05-25 | 2020-05-21 | 0.425 | 742,000 | -36,000 | 0.07% | 315,350 |
| 2020-05-22 | 2020-05-20 | 0.430 | 778,000 | -78,000 | 0.08% | 334,540 |
| 2020-05-21 | 2020-05-19 | 0.430 | 856,000 | -80,000 | 0.08% | 368,080 |
| 2020-05-20 | 2020-05-18 | 0.425 | 936,000 | +208,000 | 0.09% | 397,800 |
| 2020-05-19 | 2020-05-15 | 0.460 | 728,000 | +68,000 | 0.07% | 334,880 |
| 2020-05-18 | 2020-05-14 | 0.415 | 660,000 | -50,000 | 0.07% | 273,900 |
| 2020-05-15 | 2020-05-13 | 0.530 | 710,000 | +268,000 | 0.07% | 376,300 |
| 2020-05-14 | 2020-05-12 | 0.750 | 442,000 | +242,000 | 0.04% | 331,500 |
| 2020-05-13 | 2020-05-11 | 0.600 | 200,000 | -254,000 | 0.02% | 120,000 |
| 2020-04-23 | 2020-04-21 | 0.146 | 454,000 | +10,000 | 0.04% | 66,284 |
| 2020-04-14 | 2020-04-08 | 0.170 | 444,000 | +30,000 | 0.04% | 75,480 |
| 2020-03-20 | 2020-03-18 | 0.182 | 414,000 | -18,000 | 0.04% | 75,348 |
| 2020-03-16 | 2020-03-12 | 0.210 | 432,000 | -20,000 | 0.04% | 90,720 |
| 2020-03-05 | 2020-03-03 | 0.237 | 452,000 | +12,000 | 0.04% | 107,124 |
| 2020-03-04 | 2020-03-02 | 0.275 | 440,000 | +12,000 | 0.04% | 121,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 428,000 | -20,000 | 0.04% | 128,400 |
| 2020-03-02 | 2020-02-27 | 0.300 | 448,000 | +116,000 | 0.04% | 134,400 |
| 2019-10-21 | 2019-10-17 | 0.330 | 332,000 | -42,000 | 0.03% | 109,560 |
| 2019-10-17 | 2019-10-15 | 0.350 | 374,000 | -10,000 | 0.04% | 130,900 |
| 2019-05-08 | 2019-05-06 | 0.265 | 384,000 | +30,000 | 0.04% | 101,760 |
| 2019-04-18 | 2019-04-16 | 0.350 | 354,000 | -40,000 | 0.04% | 123,900 |
| 2019-04-17 | 2019-04-15 | 0.370 | 394,000 | +40,000 | 0.04% | 145,780 |
| 2019-03-25 | 2019-03-21 | 0.400 | 354,000 | +38,000 | 0.04% | 141,600 |
| 2019-02-26 | 2019-02-22 | 0.475 | 316,000 | +40,000 | 0.03% | 150,100 |
| 2018-12-07 | 2018-12-05 | 0.560 | 276,000 | -34,000 | 0.03% | 154,560 |
| 2018-12-03 | 2018-11-29 | 0.600 | 310,000 | +34,000 | 0.03% | 186,000 |
| 2018-05-25 | 2018-05-23 | 0.590 | 276,000 | -26,000 | 0.03% | 162,840 |
| 2018-04-13 | 2018-04-11 | 0.560 | 302,000 | -50,000 | 0.03% | 169,120 |
| 2018-03-27 | 2018-03-23 | 0.600 | 352,000 | -70,000 | 0.03% | 211,200 |
| 2018-02-21 | 2018-02-15 | 0.550 | 422,000 | -20,000 | 0.04% | 232,100 |
| 2018-02-08 | 2018-02-06 | 0.540 | 442,000 | -22,000 | 0.04% | 238,680 |
| 2018-01-15 | 2018-01-11 | 0.640 | 464,000 | -22,000 | 0.05% | 296,960 |
| 2018-01-09 | 2018-01-05 | 0.620 | 486,000 | -20,000 | 0.05% | 301,320 |
| 2017-12-08 | 2017-12-06 | 0.580 | 506,000 | -18,000 | 0.05% | 293,480 |
| 2017-12-06 | 2017-12-04 | 0.590 | 524,000 | -32,000 | 0.05% | 309,160 |
| 2017-12-05 | 2017-12-01 | 0.580 | 556,000 | -358,000 | 0.06% | 322,480 |
| 2017-11-09 | 2017-11-07 | 0.550 | 914,000 | -28,000 | 0.09% | 502,700 |
| 2017-11-07 | 2017-11-03 | 0.560 | 942,000 | -340,000 | 0.09% | 527,520 |
| 2017-11-06 | 2017-11-02 | 0.560 | 1,282,000 | -698,000 | 0.13% | 717,920 |
| 2017-10-12 | 2017-10-10 | 0.485 | 1,980,000 | +16,000 | 0.20% | 960,300 |
| 2017-10-10 | 2017-10-06 | 0.480 | 1,964,000 | -40,000 | 0.19% | 942,720 |
| 2017-09-26 | 2017-09-22 | 0.500 | 2,004,000 | +28,000 | 0.20% | 1,002,000 |
| 2017-08-04 | 2017-08-02 | 0.500 | 1,976,000 | +40,000 | 0.20% | 988,000 |
| 2017-08-02 | 2017-07-31 | 0.480 | 1,936,000 | +16,000 | 0.19% | 929,280 |
| 2017-07-28 | 2017-07-26 | 0.470 | 1,920,000 | +4,000 | 0.19% | 902,400 |
| 2017-07-24 | 2017-07-20 | 0.470 | 1,916,000 | +190,000 | 0.19% | 900,520 |
| 2017-07-11 | 2017-07-07 | 0.480 | 1,726,000 | +238,000 | 0.17% | 828,480 |
| 2017-07-04 | 2017-06-30 | 0.500 | 1,488,000 | -8,000 | 0.15% | 744,000 |
| 2017-07-03 | 2017-06-29 | 0.480 | 1,496,000 | +2,000 | 0.15% | 718,080 |
| 2017-06-29 | 2017-06-27 | 0.500 | 1,494,000 | +416,000 | 0.15% | 747,000 |
| 2017-06-27 | 2017-06-23 | 0.490 | 1,078,000 | +24,000 | 0.11% | 528,220 |
| 2017-06-26 | 2017-06-22 | 0.485 | 1,054,000 | +20,000 | 0.10% | 511,190 |
| 2017-06-21 | 2017-06-19 | 0.495 | 1,034,000 | +424,000 | 0.10% | 511,830 |
| 2017-05-05 | 2017-05-02 | 0.500 | 610,000 | +50,000 | 0.06% | 305,000 |
| 2017-03-09 | 2017-03-07 | 0.510 | 560,000 | -2,000 | 0.06% | 285,600 |
| 2017-03-06 | 2017-03-02 | 0.490 | 562,000 | -80,000 | 0.06% | 275,380 |
| 2016-10-11 | 2016-10-06 | 0.520 | 642,000 | +24,000 | 0.06% | 333,840 |
| 2016-08-10 | 2016-08-08 | 0.580 | 618,000 | -6,000 | 0.06% | 358,440 |
| 2016-08-09 | 2016-08-05 | 0.570 | 624,000 | +26,000 | 0.06% | 355,680 |
| 2016-08-05 | 2016-08-03 | 0.550 | 598,000 | +30,000 | 0.06% | 328,900 |
| 2016-07-28 | 2016-07-26 | 0.550 | 568,000 | -12,000 | 0.06% | 312,400 |
| 2016-07-15 | 2016-07-13 | 0.520 | 580,000 | -10,000 | 0.06% | 301,600 |
| 2016-05-26 | 2016-05-24 | 0.590 | 590,000 | +84,000 | 0.06% | 348,100 |
| 2016-05-25 | 2016-05-23 | 0.620 | 506,000 | +28,000 | 0.05% | 313,720 |
| 2016-05-24 | 2016-05-20 | 0.650 | 478,000 | -100,000 | 0.05% | 310,700 |
| 2016-05-23 | 2016-05-19 | 0.610 | 578,000 | +46,000 | 0.06% | 352,580 |
| 2016-05-19 | 2016-05-17 | 0.680 | 532,000 | +114,000 | 0.05% | 361,760 |
| 2016-05-18 | 2016-05-16 | 0.580 | 418,000 | -18,000 | 0.04% | 242,440 |
| 2016-05-04 | 2016-04-29 | 0.590 | 436,000 | +60,000 | 0.04% | 257,240 |
| 2016-04-27 | 2016-04-25 | 0.560 | 376,000 | +32,000 | 0.04% | 210,560 |
| 2016-04-20 | 2016-04-18 | 0.580 | 344,000 | -22,000 | 0.03% | 199,520 |
| 2016-04-18 | 2016-04-14 | 0.550 | 366,000 | -8,000 | 0.04% | 201,300 |
| 2016-04-13 | 2016-04-11 | 0.530 | 374,000 | +8,000 | 0.04% | 198,220 |
| 2016-04-11 | 2016-04-07 | 0.550 | 366,000 | +74,000 | 0.04% | 201,300 |
| 2016-04-08 | 2016-04-06 | 0.590 | 292,000 | -16,000 | 0.03% | 172,280 |
| 2016-04-07 | 2016-04-05 | 0.580 | 308,000 | -38,000 | 0.03% | 178,640 |
| 2016-04-05 | 2016-03-31 | 0.465 | 346,000 | -22,000 | 0.03% | 160,890 |
| 2016-03-24 | 2016-03-22 | 0.435 | 368,000 | -26,000 | 0.04% | 160,080 |
| 2016-03-04 | 2016-03-02 | 0.450 | 394,000 | +40,000 | 0.04% | 177,300 |
| 2016-03-01 | 2016-02-26 | 0.430 | 354,000 | +14,000 | 0.04% | 152,220 |
| 2015-12-29 | 2015-12-24 | 0.475 | 340,000 | -10,000 | 0.03% | 161,500 |
| 2015-12-11 | 2015-12-09 | 0.490 | 350,000 | +14,000 | 0.03% | 171,500 |
| 2015-12-10 | 2015-12-08 | 0.490 | 336,000 | +8,000 | 0.03% | 164,640 |
| 2015-11-17 | 2015-11-13 | 0.520 | 328,000 | -10,000 | 0.03% | 170,560 |
| 2015-10-23 | 2015-10-20 | 0.540 | 338,000 | +4,000 | 0.03% | 182,520 |
| 2015-09-24 | 2015-09-22 | 0.480 | 334,000 | -24,000 | 0.03% | 160,320 |
| 2015-09-23 | 2015-09-21 | 0.500 | 358,000 | -60,000 | 0.04% | 179,000 |
| 2015-09-14 | 2015-09-10 | 0.520 | 418,000 | -98,000 | 0.04% | 217,360 |
| 2015-09-10 | 2015-09-08 | 0.500 | 516,000 | -70,000 | 0.05% | 258,000 |
| 2015-08-27 | 2015-08-25 | 0.495 | 586,000 | -182,000 | 0.06% | 290,070 |
| 2015-08-26 | 2015-08-24 | 0.460 | 768,000 | +50,000 | 0.08% | 353,280 |
| 2015-08-25 | 2015-08-21 | 0.475 | 718,000 | -88,000 | 0.07% | 341,050 |
| 2015-08-24 | 2015-08-20 | 0.500 | 806,000 | -2,000 | 0.08% | 403,000 |
| 2015-08-20 | 2015-08-18 | 0.510 | 808,000 | +24,000 | 0.08% | 412,080 |
| 2015-08-12 | 2015-08-10 | 0.540 | 784,000 | +4,000 | 0.08% | 423,360 |
| 2015-08-11 | 2015-08-07 | 0.510 | 780,000 | +40,000 | 0.08% | 397,800 |
| 2015-08-06 | 2015-08-04 | 0.530 | 740,000 | -10,000 | 0.07% | 392,200 |
| 2015-08-05 | 2015-08-03 | 0.485 | 750,000 | +30,000 | 0.07% | 363,750 |
| 2015-07-29 | 2015-07-27 | 0.520 | 720,000 | -238,000 | 0.07% | 374,400 |
| 2015-07-28 | 2015-07-24 | 0.550 | 958,000 | +12,000 | 0.09% | 526,900 |
| 2015-07-15 | 2015-07-13 | 0.550 | 946,000 | -30,000 | 0.09% | 520,300 |
| 2015-07-10 | 2015-07-08 | 0.430 | 976,000 | -24,000 | 0.10% | 419,680 |
| 2015-07-08 | 2015-07-06 | 0.510 | 1,000,000 | -190,000 | 0.10% | 510,000 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,190,000 | -40,000 | 0.12% | 714,000 |
| 2015-06-29 | 2015-06-25 | 0.640 | 1,230,000 | -24,000 | 0.12% | 787,200 |
| 2015-06-24 | 2015-06-22 | 0.650 | 1,254,000 | +56,000 | 0.12% | 815,100 |
| 2015-06-23 | 2015-06-19 | 0.650 | 1,198,000 | +26,000 | 0.12% | 778,700 |
| 2015-06-22 | 2015-06-18 | 0.670 | 1,172,000 | +60,000 | 0.12% | 785,240 |
| 2015-06-18 | 2015-06-16 | 0.620 | 1,112,000 | -20,000 | 0.11% | 689,440 |
| 2015-06-11 | 2015-06-09 | 0.620 | 1,132,000 | -20,000 | 0.11% | 701,840 |
| 2015-06-08 | 2015-06-04 | 0.650 | 1,152,000 | -96,000 | 0.11% | 748,800 |
| 2015-06-05 | 2015-06-03 | 0.650 | 1,248,000 | +50,000 | 0.12% | 811,200 |
| 2015-06-04 | 2015-06-02 | 0.730 | 1,198,000 | -14,000 | 0.12% | 874,540 |
| 2015-06-03 | 2015-06-01 | 0.730 | 1,212,000 | -148,000 | 0.12% | 884,760 |
| 2015-06-01 | 2015-05-28 | 0.710 | 1,360,000 | -36,000 | 0.13% | 965,600 |
| 2015-05-29 | 2015-05-27 | 0.740 | 1,396,000 | +174,000 | 0.14% | 1,033,040 |
| 2015-05-28 | 2015-05-26 | 0.790 | 1,222,000 | +44,000 | 0.12% | 965,380 |
| 2015-05-27 | 2015-05-22 | 0.670 | 1,178,000 | -16,000 | 0.12% | 789,260 |
| 2015-05-26 | 2015-05-21 | 0.690 | 1,194,000 | +380,000 | 0.12% | 823,860 |
| 2015-05-19 | 2015-05-15 | 0.570 | 814,000 | +72,000 | 0.08% | 463,980 |
| 2015-05-15 | 2015-05-13 | 0.560 | 742,000 | -18,000 | 0.07% | 415,520 |
| 2015-05-12 | 2015-05-08 | 0.590 | 760,000 | +18,000 | 0.08% | 448,400 |
| 2015-05-11 | 2015-05-07 | 0.590 | 742,000 | -4,000 | 0.07% | 437,780 |
| 2015-05-08 | 2015-05-06 | 0.610 | 746,000 | -20,000 | 0.07% | 455,060 |
| 2015-05-06 | 2015-05-04 | 0.610 | 766,000 | +6,000 | 0.08% | 467,260 |
| 2015-05-04 | 2015-04-29 | 0.600 | 760,000 | +90,000 | 0.08% | 456,000 |
| 2015-04-30 | 2015-04-28 | 0.610 | 670,000 | +10,000 | 0.07% | 408,700 |
| 2015-04-29 | 2015-04-27 | 0.610 | 660,000 | -20,000 | 0.07% | 402,600 |
| 2015-04-28 | 2015-04-24 | 0.620 | 680,000 | -272,000 | 0.07% | 421,600 |
| 2015-04-27 | 2015-04-23 | 0.630 | 952,000 | +12,000 | 0.09% | 599,760 |
| 2015-04-24 | 2015-04-22 | 0.670 | 940,000 | +156,000 | 0.09% | 629,800 |
| 2015-04-23 | 2015-04-21 | 0.710 | 784,000 | -634,000 | 0.08% | 556,640 |
| 2015-04-22 | 2015-04-20 | 0.540 | 1,418,000 | +156,000 | 0.14% | 765,720 |
| 2015-04-20 | 2015-04-16 | 0.550 | 1,262,000 | +40,000 | 0.12% | 694,100 |
| 2015-04-17 | 2015-04-15 | 0.540 | 1,222,000 | -44,000 | 0.12% | 659,880 |
| 2015-04-14 | 2015-04-10 | 0.520 | 1,266,000 | -74,000 | 0.13% | 658,320 |
| 2015-04-13 | 2015-04-09 | 0.490 | 1,340,000 | +100,000 | 0.13% | 656,600 |
| 2015-04-10 | 2015-04-08 | 0.485 | 1,240,000 | -144,000 | 0.12% | 601,400 |
| 2015-02-27 | 2015-02-25 | 0.455 | 1,384,000 | +10,000 | 0.14% | 629,720 |
| 2015-02-16 | 2015-02-12 | 0.460 | 1,374,000 | -104,000 | 0.14% | 632,040 |
| 2015-02-13 | 2015-02-11 | 0.470 | 1,478,000 | -102,000 | 0.15% | 694,660 |
| 2015-01-30 | 2015-01-28 | 0.490 | 1,580,000 | -100,000 | 0.16% | 774,200 |
| 2015-01-14 | 2015-01-12 | 0.480 | 1,680,000 | -50,000 | 0.17% | 806,400 |
| 2014-12-30 | 2014-12-24 | 0.460 | 1,730,000 | +40,000 | 0.17% | 795,800 |
| 2014-12-19 | 2014-12-17 | 0.470 | 1,690,000 | -24,000 | 0.17% | 794,300 |
| 2014-12-11 | 2014-12-09 | 0.460 | 1,714,000 | -76,000 | 0.17% | 788,440 |
| 2014-12-08 | 2014-12-04 | 0.530 | 1,790,000 | -50,000 | 0.18% | 948,700 |
| 2014-12-02 | 2014-11-28 | 0.520 | 1,840,000 | -178,000 | 0.18% | 956,800 |
| 2014-11-28 | 2014-11-26 | 0.540 | 2,018,000 | -116,000 | 0.20% | 1,089,720 |
| 2014-11-26 | 2014-11-24 | 0.570 | 2,134,000 | +100,000 | 0.21% | 1,216,380 |
| 2014-11-25 | 2014-11-21 | 0.600 | 2,034,000 | +268,000 | 0.20% | 1,220,400 |
| 2014-11-21 | 2014-11-19 | 0.530 | 1,766,000 | +60,000 | 0.17% | 935,980 |
| 2014-11-20 | 2014-11-18 | 0.530 | 1,706,000 | +58,000 | 0.17% | 904,180 |
| 2014-11-19 | 2014-11-17 | 0.510 | 1,648,000 | +10,000 | 0.16% | 840,480 |
| 2014-11-13 | 2014-11-11 | 0.520 | 1,638,000 | -50,000 | 0.16% | 851,760 |
| 2014-10-28 | 2014-10-24 | 0.510 | 1,688,000 | -40,000 | 0.17% | 860,880 |
| 2014-10-22 | 2014-10-20 | 0.520 | 1,728,000 | -34,000 | 0.17% | 898,560 |
| 2014-10-16 | 2014-10-14 | 0.520 | 1,762,000 | +30,000 | 0.17% | 916,240 |
| 2014-10-15 | 2014-10-13 | 0.520 | 1,732,000 | +20,000 | 0.17% | 900,640 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,712,000 | +36,000 | 0.17% | 992,960 |
| 2014-09-26 | 2014-09-24 | 0.610 | 1,676,000 | -36,000 | 0.17% | 1,022,360 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,712,000 | +60,000 | 0.17% | 1,027,200 |
| 2014-09-23 | 2014-09-19 | 0.610 | 1,652,000 | -160,000 | 0.16% | 1,007,720 |
| 2014-09-22 | 2014-09-18 | 0.600 | 1,812,000 | +160,000 | 0.18% | 1,087,200 |
| 2014-09-19 | 2014-09-17 | 0.610 | 1,652,000 | +184,000 | 0.16% | 1,007,720 |
| 2014-09-18 | 2014-09-16 | 0.540 | 1,468,000 | +134,000 | 0.15% | 792,720 |
| 2014-09-17 | 2014-09-15 | 0.570 | 1,334,000 | +120,000 | 0.13% | 760,380 |
| 2014-09-16 | 2014-09-12 | 0.600 | 1,214,000 | -30,000 | 0.12% | 728,400 |
| 2014-09-15 | 2014-09-11 | 0.640 | 1,244,000 | +106,000 | 0.12% | 796,160 |
| 2014-09-12 | 2014-09-10 | 0.650 | 1,138,000 | +20,000 | 0.11% | 739,700 |
| 2014-09-11 | 2014-09-08 | 0.660 | 1,118,000 | -324,000 | 0.11% | 737,880 |
| 2014-09-10 | 2014-09-05 | 0.700 | 1,442,000 | -44,000 | 0.14% | 1,009,400 |
| 2014-09-08 | 2014-09-04 | 0.600 | 1,486,000 | +60,000 | 0.15% | 891,600 |
| 2014-09-05 | 2014-09-03 | 0.560 | 1,426,000 | +362,000 | 0.14% | 798,560 |
| 2014-09-04 | 2014-09-02 | 0.500 | 1,064,000 | -158,000 | 0.11% | 532,000 |
| 2014-09-03 | 2014-09-01 | 0.530 | 1,222,000 | +170,000 | 0.12% | 647,660 |
| 2014-09-02 | 2014-08-29 | 0.540 | 1,052,000 | +208,000 | 0.10% | 568,080 |
| 2014-07-30 | 2014-07-28 | 0.520 | 844,000 | -2,000 | 0.08% | 438,880 |
| 2014-07-23 | 2014-07-21 | 0.500 | 846,000 | +10,000 | 0.08% | 423,000 |
| 2014-07-21 | 2014-07-17 | 0.490 | 836,000 | +440,000 | 0.08% | 409,640 |
| 2014-07-14 | 2014-07-10 | 0.470 | 396,000 | +128,000 | 0.04% | 186,120 |
| 2014-06-27 | 2014-06-25 | 0.480 | 268,000 | +24,000 | 0.03% | 128,640 |
| 2014-05-14 | 2014-05-12 | 0.450 | 244,000 | -24,000 | 0.02% | 109,800 |
| 2014-05-07 | 2014-05-02 | 0.460 | 268,000 | -150,000 | 0.03% | 123,280 |
| 2014-05-05 | 2014-04-30 | 0.450 | 418,000 | +150,000 | 0.04% | 188,100 |
| 2014-05-02 | 2014-04-29 | 0.485 | 268,000 | -10,000 | 0.03% | 129,980 |
| 2014-04-30 | 2014-04-28 | 0.495 | 278,000 | +10,000 | 0.03% | 137,610 |
| 2014-04-29 | 2014-04-25 | 0.500 | 268,000 | +58,000 | 0.03% | 134,000 |
| 2014-04-28 | 2014-04-24 | 0.500 | 210,000 | -6,000 | 0.02% | 105,000 |
| 2014-04-25 | 2014-04-23 | 0.500 | 216,000 | -4,000 | 0.02% | 108,000 |
| 2014-04-24 | 2014-04-22 | 0.500 | 220,000 | +2,000 | 0.02% | 110,000 |
| 2014-04-23 | 2014-04-17 | 0.500 | 218,000 | +8,000 | 0.02% | 109,000 |
| 2014-02-06 | 2014-02-04 | 0.780 | 210,000 | +20,000 | 0.02% | 163,800 |
| 2013-12-19 | 2013-12-17 | 0.810 | 190,000 | +2,000 | 0.02% | 153,900 |
| 2013-10-21 | 2013-10-17 | 0.970 | 188,000 | +50,000 | 0.02% | 182,360 |
| 2013-09-13 | 2013-09-11 | 0.980 | 138,000 | -12,000 | 0.01% | 135,240 |
| 2013-07-25 | 2013-07-23 | 1.220 | 150,000 | -2,000 | 0.01% | 183,000 |
| 2013-06-25 | 2013-06-21 | 1.230 | 152,000 | +2,000 | 0.02% | 186,960 |
| 2013-06-07 | 2013-06-05 | 1.275 | 150,000 | +5,256 | 0.01% | 191,200 |
| 2013-05-21 | 2013-05-16 | 1.264 | 144,744 | -96,496 | 0.01% | 183,000 |
| 2013-05-09 | 2013-05-07 | 1.368 | 241,240 | +9,650 | 0.02% | 330,000 |
| 2013-01-23 | 2013-01-21 | 1.420 | 231,590 | -23,159 | 0.02% | 328,799 |
| 2013-01-18 | 2013-01-16 | 1.440 | 254,749 | +23,159 | 0.03% | 366,959 |
| 2013-01-16 | 2013-01-14 | 1.358 | 231,590 | -38,599 | 0.02% | 314,399 |
| 2013-01-11 | 2013-01-09 | 1.316 | 270,189 | -19,299 | 0.03% | 355,600 |
| 2013-01-03 | 2012-12-31 | 1.088 | 289,488 | +9,650 | 0.03% | 315,000 |
| 2013-01-02 | 2012-12-27 | 1.140 | 279,838 | -3,860 | 0.03% | 319,000 |
| 2012-12-27 | 2012-12-20 | 1.130 | 283,698 | -5,790 | 0.03% | 320,460 |
| 2012-12-12 | 2012-12-10 | 1.140 | 289,488 | -54,038 | 0.03% | 330,000 |
| 2012-12-11 | 2012-12-07 | 1.098 | 343,526 | +54,038 | 0.04% | 377,360 |
| 2012-12-10 | 2012-12-06 | 0.933 | 289,488 | +3,860 | 0.03% | 270,000 |
| 2012-11-19 | 2012-11-15 | 1.078 | 285,628 | +48,248 | 0.03% | 307,840 |
| 2012-11-15 | 2012-11-13 | 1.119 | 237,380 | -77,197 | 0.02% | 265,680 |
| 2012-11-13 | 2012-11-09 | 1.140 | 314,577 | -241,240 | 0.03% | 358,600 |
| 2012-10-31 | 2012-10-29 | 1.109 | 555,817 | +57,898 | 0.06% | 616,320 |
| 2012-10-26 | 2012-10-24 | 1.130 | 497,919 | -28,949 | 0.05% | 562,440 |
| 2012-10-24 | 2012-10-19 | 1.150 | 526,868 | +28,949 | 0.05% | 606,060 |
| 2012-10-16 | 2012-10-12 | 1.119 | 497,919 | -48,248 | 0.05% | 557,280 |
| 2012-10-09 | 2012-10-05 | 1.098 | 546,167 | -9,650 | 0.06% | 599,960 |
| 2012-10-04 | 2012-09-28 | 1.181 | 555,817 | -38,598 | 0.06% | 656,640 |
| 2012-09-27 | 2012-09-25 | 1.244 | 594,415 | +57,897 | 0.06% | 739,200 |
| 2012-09-26 | 2012-09-24 | 1.150 | 536,518 | -54,038 | 0.06% | 617,160 |
| 2012-09-24 | 2012-09-20 | 1.130 | 590,556 | +54,038 | 0.06% | 667,081 |
| 2012-09-21 | 2012-09-19 | 1.078 | 536,518 | +221,941 | 0.06% | 578,240 |
| 2012-09-11 | 2012-09-07 | 0.912 | 314,577 | -9,650 | 0.03% | 286,880 |
| 2012-09-06 | 2012-09-04 | 0.943 | 324,227 | +9,650 | 0.03% | 305,760 |
| 2012-09-05 | 2012-09-03 | 0.922 | 314,577 | -15,439 | 0.03% | 290,140 |
| 2012-09-03 | 2012-08-30 | 0.922 | 330,016 | -17,370 | 0.03% | 304,380 |
| 2012-08-29 | 2012-08-27 | 0.933 | 347,386 | +38,599 | 0.04% | 324,000 |
| 2012-08-24 | 2012-08-22 | 0.922 | 308,787 | -23,159 | 0.03% | 284,800 |
| 2012-08-22 | 2012-08-20 | 0.922 | 331,946 | -1,930 | 0.03% | 306,160 |
| 2012-08-21 | 2012-08-17 | 0.902 | 333,876 | +23,159 | 0.03% | 301,020 |
| 2012-08-06 | 2012-08-02 | 0.912 | 310,717 | -38,599 | 0.03% | 283,360 |
| 2012-08-03 | 2012-08-01 | 0.922 | 349,316 | -137,024 | 0.04% | 322,180 |
| 2012-08-02 | 2012-07-31 | 0.891 | 486,340 | -48,248 | 0.05% | 433,440 |
| 2012-08-01 | 2012-07-30 | 0.871 | 534,588 | -30,879 | 0.05% | 465,360 |
| 2012-07-31 | 2012-07-27 | 0.850 | 565,467 | +237,381 | 0.06% | 480,520 |
| 2012-07-27 | 2012-07-25 | 1.326 | 328,086 | +32,808 | 0.03% | 435,199 |
| 2012-07-03 | 2012-06-28 | 1.409 | 295,278 | -9,649 | 0.03% | 416,160 |
| 2012-06-20 | 2012-06-18 | 1.378 | 304,927 | -192,992 | 0.03% | 420,280 |
| 2012-05-31 | 2012-05-29 | 1.167 | 497,919 | -19,300 | 0.05% | 581,099 |
| 2012-05-30 | 2012-05-28 | 1.124 | 517,219 | +16,608 | 0.05% | 581,472 |
| 2012-05-28 | 2012-05-24 | 1.242 | 500,611 | +93,398 | 0.05% | 621,760 |
| 2012-05-25 | 2012-05-23 | 1.274 | 407,213 | +42,963 | 0.04% | 518,840 |
| 2012-05-22 | 2012-05-18 | 1.338 | 364,250 | -11,208 | 0.04% | 487,500 |
| 2012-05-21 | 2012-05-17 | 1.381 | 375,458 | +11,208 | 0.04% | 518,580 |
| 2012-05-15 | 2012-05-11 | 1.381 | 364,250 | -14,944 | 0.04% | 503,100 |
| 2012-05-14 | 2012-05-10 | 1.392 | 379,194 | -80,322 | 0.04% | 527,800 |
| 2012-05-08 | 2012-05-04 | 1.445 | 459,516 | -14,943 | 0.05% | 664,200 |
| 2012-05-07 | 2012-05-03 | 1.424 | 474,459 | -99,002 | 0.05% | 675,640 |
| 2012-05-04 | 2012-05-02 | 1.381 | 573,461 | +117,681 | 0.06% | 792,060 |
| 2012-04-27 | 2012-04-25 | 1.467 | 455,780 | -18,679 | 0.05% | 668,560 |
| 2012-04-20 | 2012-04-18 | 1.510 | 474,459 | -13,076 | 0.05% | 716,280 |
| 2012-04-17 | 2012-04-13 | 1.542 | 487,535 | +14,944 | 0.05% | 751,680 |
| 2012-04-16 | 2012-04-12 | 1.542 | 472,591 | +46,698 | 0.05% | 728,639 |
| 2012-04-13 | 2012-04-11 | 1.574 | 425,893 | -113,945 | 0.05% | 670,321 |
| 2012-04-12 | 2012-04-10 | 1.627 | 539,838 | -3,735 | 0.06% | 878,561 |
| 2012-04-11 | 2012-04-05 | 1.617 | 543,573 | -87,794 | 0.06% | 878,819 |
| 2012-04-10 | 2012-04-03 | 1.563 | 631,367 | -9,340 | 0.07% | 986,960 |
| 2012-04-05 | 2012-04-02 | 1.488 | 640,707 | +72,850 | 0.07% | 953,540 |
| 2012-04-02 | 2012-03-29 | 1.574 | 567,857 | -59,774 | 0.06% | 893,760 |
| 2012-03-30 | 2012-03-28 | 1.638 | 627,631 | -153,172 | 0.07% | 1,028,160 |
| 2012-03-29 | 2012-03-27 | 1.542 | 780,803 | +56,038 | 0.08% | 1,203,840 |
| 2012-03-28 | 2012-03-26 | 1.542 | 724,765 | -437,100 | 0.08% | 1,117,441 |
| 2012-03-27 | 2012-03-23 | 1.735 | 1,161,865 | +61,642 | 0.12% | 2,015,280 |
| 2012-03-26 | 2012-03-22 | 1.767 | 1,100,223 | -11,207 | 0.12% | 1,943,701 |
| 2012-03-23 | 2012-03-21 | 1.735 | 1,111,430 | +285,796 | 0.12% | 1,927,799 |
| 2012-03-22 | 2012-03-20 | 1.745 | 825,634 | -158,776 | 0.09% | 1,440,920 |
| 2012-03-21 | 2012-03-19 | 1.745 | 984,410 | +147,568 | 0.10% | 1,718,021 |
| 2012-03-20 | 2012-03-16 | 1.788 | 836,842 | -28,019 | 0.09% | 1,496,321 |
| 2012-03-19 | 2012-03-15 | 1.820 | 864,861 | -196,135 | 0.09% | 1,574,200 |
| 2012-03-16 | 2012-03-14 | 1.745 | 1,060,996 | -42,963 | 0.11% | 1,851,681 |
| 2012-03-15 | 2012-03-13 | 1.788 | 1,103,959 | -1,550,398 | 0.12% | 1,973,941 |
| 2012-03-14 | 2012-03-12 | 1.831 | 2,654,357 | +334,363 | 0.28% | 4,859,820 |
| 2012-03-13 | 2012-03-09 | 1.842 | 2,319,994 | -917,164 | 0.25% | 4,272,480 |
| 2012-03-12 | 2012-03-08 | 1.831 | 3,237,158 | +2,648,754 | 0.35% | 5,926,861 |
| 2012-03-09 | 2012-03-07 | 1.756 | 588,404 | +110,209 | 0.06% | 1,033,200 |
| 2012-03-08 | 2012-03-06 | 1.553 | 478,195 | -244,702 | 0.05% | 742,400 |
| 2012-03-07 | 2012-03-05 | 1.520 | 722,897 | -37,359 | 0.08% | 1,099,080 |
| 2012-03-06 | 2012-03-02 | 1.510 | 760,256 | +102,738 | 0.08% | 1,147,740 |
| 2012-03-05 | 2012-03-01 | 1.574 | 657,518 | +112,077 | 0.07% | 1,034,879 |
| 2012-03-02 | 2012-02-29 | 1.574 | 545,441 | +153,171 | 0.06% | 858,479 |
| 2012-03-01 | 2012-02-28 | 1.563 | 392,270 | -3,735 | 0.04% | 613,201 |
| 2012-02-29 | 2012-02-27 | 1.553 | 396,005 | -65,379 | 0.04% | 614,799 |
| 2012-02-28 | 2012-02-24 | 1.670 | 461,384 | +22,416 | 0.05% | 770,641 |
| 2012-02-27 | 2012-02-23 | 1.724 | 438,968 | 0.05% | 756,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy