History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 -121,598,000
2023-03-15 2023-03-13 0.073 121,598,000 -2,000 10.03% 8,876,654
2022-10-17 2022-10-13 0.054 121,600,000 -4,000 10.03% 6,566,400
2022-09-13 2022-09-08 0.080 121,604,000 -40,000 10.03% 9,728,320
2022-09-09 2022-09-07 0.087 121,644,000 +48,000 10.03% 10,583,028
2022-07-08 2022-07-06 0.154 121,596,000 +8,000 10.03% 18,725,784
2022-06-23 2022-06-21 0.136 121,588,000 -36,000 12.04% 16,535,968
2022-06-22 2022-06-20 0.133 121,624,000 -10,000 12.04% 16,175,992
2022-06-21 2022-06-17 0.148 121,634,000 +46,000 12.04% 18,001,832
2022-06-17 2022-06-15 0.160 121,588,000 -52,000 12.04% 19,454,080
2022-06-16 2022-06-14 0.183 121,640,000 +42,000 12.04% 22,260,120
2022-06-15 2022-06-13 0.195 121,598,000 -80,000 12.04% 23,711,610
2022-06-14 2022-06-10 0.227 121,678,000 +70,000 12.05% 27,620,906
2022-06-13 2022-06-09 0.178 121,608,000 +20,000 12.04% 21,646,224
2021-03-11 2021-03-09 0.166 121,588,000 -88,000 12.04% 20,183,608
2021-02-24 2021-02-22 0.167 121,676,000 -200,000 12.04% 20,319,892
2021-01-18 2021-01-14 0.165 121,876,000 -168,000 12.06% 20,109,540
2020-08-12 2020-08-10 0.233 122,044,000 -2,000 12.08% 28,436,252
2020-07-09 2020-07-07 0.239 122,046,000 +38,000 12.08% 29,168,994
2020-06-09 2020-06-05 0.260 122,008,000 -12,000 12.08% 31,722,080
2020-05-26 2020-05-22 0.390 122,020,000 -570,000 12.08% 47,587,800
2020-05-20 2020-05-18 0.425 122,590,000 -450,000 12.14% 52,100,750
2020-05-19 2020-05-15 0.460 123,040,000 -912,000 12.18% 56,598,400
2020-05-18 2020-05-14 0.415 123,952,000 -204,000 12.27% 51,440,080
2020-05-15 2020-05-13 0.530 124,156,000 -860,000 12.29% 65,802,680
2020-05-14 2020-05-12 0.750 125,016,000 -14,704,000 12.38% 93,762,000
2020-05-13 2020-05-11 0.600 139,720,000 -252,000 13.83% 83,832,000
2019-11-26 2019-11-22 0.330 139,972,000 -546,000 13.86% 46,190,760
2019-09-10 2019-09-06 0.385 140,518,000 +200,000 13.91% 54,099,430
2019-08-20 2019-08-16 0.370 140,318,000 -686,000 13.89% 51,917,660
2019-08-16 2019-08-14 0.350 141,004,000 -13,978,000 13.96% 49,351,400
2019-08-06 2019-08-02 0.380 154,982,000 +4,370,000 15.34% 58,893,160
2019-06-24 2019-06-20 0.290 150,612,000 +590,000 14.91% 43,677,480
2019-06-17 2019-06-13 0.295 150,022,000 +96,000 14.85% 44,256,490
2019-05-03 2019-04-30 0.305 149,926,000 -18,000 14.84% 45,727,430
2019-04-25 2019-04-23 0.320 149,944,000 +92,000 14.84% 47,982,080
2019-03-22 2019-03-20 0.410 149,852,000 -2,000 14.83% 61,439,320
2018-10-25 2018-10-23 0.475 149,854,000 -20,000 14.83% 71,180,650
2018-05-17 2018-05-15 0.550 149,874,000 -200,000 14.84% 82,430,700
2018-04-09 2018-04-04 0.550 150,074,000 +1,124,000 14.86% 82,540,700
2017-12-07 2017-12-05 0.590 148,950,000 -40,000 14.74% 87,880,500
2017-12-06 2017-12-04 0.590 148,990,000 -40,000 14.75% 87,904,100
2017-12-05 2017-12-01 0.580 149,030,000 -46,000 14.75% 86,437,400
2017-12-04 2017-11-30 0.530 149,076,000 -184,000 14.76% 79,010,280
2017-12-01 2017-11-29 0.520 149,260,000 -34,000 14.78% 77,615,200
2017-11-24 2017-11-22 0.500 149,294,000 -10,000 14.78% 74,647,000
2017-11-23 2017-11-21 0.495 149,304,000 -6,000 14.78% 73,905,480
2017-11-08 2017-11-06 0.560 149,310,000 -118,000 14.78% 83,613,600
2017-11-03 2017-11-01 0.520 149,428,000 +310,000 14.79% 77,702,560
2017-11-01 2017-10-30 0.520 149,118,000 +266,000 14.76% 77,541,360
2017-10-31 2017-10-27 0.540 148,852,000 +178,000 14.74% 80,380,080
2017-10-26 2017-10-24 0.490 148,674,000 +168,000 14.72% 72,850,260
2017-09-29 2017-09-27 0.500 148,506,000 +54,000 14.70% 74,253,000
2017-09-26 2017-09-22 0.500 148,452,000 -10,000 14.70% 74,226,000
2017-09-21 2017-09-19 0.480 148,462,000 +106,000 14.70% 71,261,760
2017-08-15 2017-08-11 0.480 148,356,000 +94,000 14.69% 71,210,880
2017-08-08 2017-08-04 0.480 148,262,000 +12,000 14.68% 71,165,760
2017-08-01 2017-07-28 0.485 148,250,000 -796,000 14.68% 71,901,250
2017-06-21 2017-06-19 0.495 149,046,000 -504,000 14.75% 73,777,770
2017-06-19 2017-06-15 0.500 149,550,000 +140,000 14.80% 74,775,000
2017-06-12 2017-06-08 0.520 149,410,000 -30,000 14.79% 77,693,200
2017-06-05 2017-06-01 0.510 149,440,000 +410,000 14.79% 76,214,400
2017-05-17 2017-05-15 0.500 149,030,000 +182,000 14.75% 74,515,000
2017-05-16 2017-05-12 0.500 148,848,000 +380,000 14.73% 74,424,000
2017-05-15 2017-05-11 0.500 148,468,000 +740,000 14.70% 74,234,000
2017-05-05 2017-05-02 0.500 147,728,000 -50,000 14.62% 73,864,000
2017-04-26 2017-04-24 0.510 147,778,000 -60,000 14.63% 75,366,780
2017-04-24 2017-04-20 0.500 147,838,000 +118,000 14.63% 73,919,000
2017-04-21 2017-04-19 0.500 147,720,000 +16,000 14.62% 73,860,000
2017-03-24 2017-03-22 0.480 147,704,000 -8,000 14.62% 70,897,920
2017-02-28 2017-02-24 0.485 147,712,000 +186,000 14.62% 71,640,320
2017-02-16 2017-02-14 0.480 147,526,000 -28,000 14.60% 70,812,480
2017-02-13 2017-02-09 0.485 147,554,000 +2,000 14.61% 71,563,690
2017-01-17 2017-01-13 0.485 147,552,000 +118,000 14.61% 71,562,720
2016-12-30 2016-12-28 0.490 147,434,000 +230,000 14.59% 72,242,660
2016-12-20 2016-12-16 0.495 147,204,000 +400,000 14.57% 72,865,980
2016-12-19 2016-12-15 0.495 146,804,000 +110,000 14.53% 72,667,980
2016-12-16 2016-12-14 0.495 146,694,000 +244,000 14.52% 72,613,530
2016-11-24 2016-11-22 0.500 146,450,000 +510,000 14.50% 73,225,000
2016-11-18 2016-11-16 0.510 145,940,000 +572,000 14.45% 74,429,400
2016-11-17 2016-11-15 0.510 145,368,000 +294,000 14.39% 74,137,680
2016-11-16 2016-11-14 0.510 145,074,000 +382,000 14.36% 73,987,740
2016-11-15 2016-11-11 0.510 144,692,000 +92,000 14.32% 73,792,920
2016-11-02 2016-10-31 0.530 144,600,000 +118,000 14.31% 76,638,000
2016-08-18 2016-08-16 0.550 144,482,000 -148,000 14.30% 79,465,100
2016-08-11 2016-08-09 0.550 144,630,000 -200,000 14.32% 79,546,500
2016-08-09 2016-08-05 0.570 144,830,000 +100,000 14.34% 82,553,100
2016-07-27 2016-07-25 0.550 144,730,000 -364,000 14.33% 79,601,500
2016-06-20 2016-06-16 0.520 145,094,000 +10,000 14.36% 75,448,880
2016-05-24 2016-05-20 0.650 145,084,000 +1,102,000 14.36% 94,304,600
2016-05-23 2016-05-19 0.610 143,982,000 +4,238,000 14.25% 87,829,020
2016-05-20 2016-05-18 0.670 139,744,000 +1,800,000 13.83% 93,628,480
2016-05-19 2016-05-17 0.680 137,944,000 +3,950,000 13.66% 93,801,920
2016-05-05 2016-05-03 0.590 133,994,000 -16,000 13.26% 79,056,460
2016-05-04 2016-04-29 0.590 134,010,000 +324,000 13.27% 79,065,900
2016-04-29 2016-04-27 0.590 133,686,000 +2,000 13.23% 78,874,740
2016-04-25 2016-04-21 0.590 133,684,000 +150,000 13.23% 78,873,560
2016-04-21 2016-04-19 0.560 133,534,000 +100,000 13.22% 74,779,040
2016-04-13 2016-04-11 0.530 133,434,000 +190,000 13.21% 70,720,020
2016-04-11 2016-04-07 0.550 133,244,000 +110,000 13.19% 73,284,200
2016-04-08 2016-04-06 0.590 133,134,000 +710,000 13.18% 78,549,060
2016-04-07 2016-04-05 0.580 132,424,000 +436,000 13.11% 76,805,920
2016-03-17 2016-03-15 0.450 131,988,000 +350,000 13.07% 59,394,600
2016-02-22 2016-02-18 0.450 131,638,000 +126,000 13.03% 59,237,100
2016-02-11 2016-02-04 0.410 131,512,000 +6,000 13.02% 53,919,920
2016-01-26 2016-01-22 0.430 131,506,000 -486,000 13.02% 56,547,580
2016-01-22 2016-01-20 0.430 131,992,000 -500,000 13.07% 56,756,560
2015-12-17 2015-12-15 0.440 132,492,000 +152,000 13.12% 58,296,480
2015-12-16 2015-12-14 0.450 132,340,000 +10,000 13.10% 59,553,000
2015-12-14 2015-12-10 0.490 132,330,000 +10,000 13.10% 64,841,700
2015-11-23 2015-11-19 0.550 132,320,000 +180,000 13.10% 72,776,000
2015-10-30 2015-10-28 0.540 132,140,000 -300,000 13.08% 71,355,600
2015-10-23 2015-10-20 0.540 132,440,000 -12,000 13.11% 71,517,600
2015-09-23 2015-09-21 0.500 132,452,000 +168,000 13.11% 66,226,000
2015-09-01 2015-08-28 0.460 132,284,000 -6,000 13.09% 60,850,640
2015-08-28 2015-08-26 0.460 132,290,000 -72,000 13.10% 60,853,400
2015-08-26 2015-08-24 0.460 132,362,000 +50,000 13.10% 60,886,520
2015-08-20 2015-08-18 0.510 132,312,000 -2,000 13.10% 67,479,120
2015-07-23 2015-07-21 0.570 132,314,000 -2,000 13.10% 75,418,980
2015-07-22 2015-07-20 0.560 132,316,000 -6,000 13.10% 74,096,960
2015-07-16 2015-07-14 0.570 132,322,000 +8,000 13.10% 75,423,540
2015-07-13 2015-07-09 0.470 132,314,000 -30,000 13.10% 62,187,580
2015-07-10 2015-07-08 0.430 132,344,000 +482,000 13.10% 56,907,920
2015-07-09 2015-07-07 0.475 131,862,000 +180,000 13.05% 62,634,450
2015-07-08 2015-07-06 0.510 131,682,000 +360,000 13.04% 67,157,820
2015-07-07 2015-07-03 0.560 131,322,000 +200,000 13.00% 73,540,320
2015-07-03 2015-06-30 0.600 131,122,000 +744,000 12.98% 78,673,200
2015-07-02 2015-06-29 0.570 130,378,000 +10,000 12.91% 74,315,460
2015-06-30 2015-06-26 0.630 130,368,000 -242,000 12.91% 82,131,840
2015-06-23 2015-06-19 0.650 130,610,000 -282,000 12.93% 84,896,500
2015-06-22 2015-06-18 0.670 130,892,000 +1,000,000 12.96% 87,697,640
2015-06-19 2015-06-17 0.620 129,892,000 +78,000 12.86% 80,533,040
2015-06-18 2015-06-16 0.620 129,814,000 +312,000 12.85% 80,484,680
2015-06-16 2015-06-12 0.620 129,502,000 +752,000 12.82% 80,291,240
2015-06-15 2015-06-11 0.610 128,750,000 -226,000 12.75% 78,537,500
2015-06-12 2015-06-10 0.610 128,976,000 +14,000 12.77% 78,675,360
2015-06-09 2015-06-05 0.640 128,962,000 +2,000 12.77% 82,535,680
2015-06-08 2015-06-04 0.650 128,960,000 -44,000 12.77% 83,824,000
2015-06-05 2015-06-03 0.650 129,004,000 +714,000 12.77% 83,852,600
2015-06-04 2015-06-02 0.730 128,290,000 +300,000 12.70% 93,651,700
2015-06-03 2015-06-01 0.730 127,990,000 +282,000 12.67% 93,432,700
2015-06-01 2015-05-28 0.710 127,708,000 +40,000 12.64% 90,672,680
2015-05-28 2015-05-26 0.790 127,668,000 -266,000 12.64% 100,857,720
2015-05-27 2015-05-22 0.670 127,934,000 -182,000 12.66% 85,715,780
2015-05-26 2015-05-21 0.690 128,116,000 -342,000 12.68% 88,400,040
2015-05-20 2015-05-18 0.580 128,458,000 +558,000 12.72% 74,505,640
2015-05-15 2015-05-13 0.560 127,900,000 +170,000 12.66% 71,624,000
2015-05-13 2015-05-11 0.580 127,730,000 -2,000 12.64% 74,083,400
2015-05-06 2015-05-04 0.610 127,732,000 +20,000 12.64% 77,916,520
2015-04-27 2015-04-23 0.630 127,712,000 -98,000 12.64% 80,458,560
2015-04-24 2015-04-22 0.670 127,810,000 -100,000 12.65% 85,632,700
2015-04-20 2015-04-16 0.550 127,910,000 +410,000 12.66% 70,350,500
2015-04-17 2015-04-15 0.540 127,500,000 +350,000 12.62% 68,850,000
2015-04-15 2015-04-13 0.520 127,150,000 +98,000 12.59% 66,118,000
2015-04-13 2015-04-09 0.490 127,052,000 +670,000 12.58% 62,255,480
2015-04-02 2015-03-31 0.470 126,382,000 +330,000 12.51% 59,399,540
2015-03-27 2015-03-25 0.485 126,052,000 +20,000 12.48% 61,135,220
2015-03-19 2015-03-17 0.490 126,032,000 +126,000 12.48% 61,755,680
2015-03-18 2015-03-16 0.470 125,906,000 +10,000 12.46% 59,175,820
2015-02-16 2015-02-12 0.460 125,896,000 +10,000 12.46% 57,912,160
2015-02-13 2015-02-11 0.470 125,886,000 +20,000 12.46% 59,166,420
2015-02-03 2015-01-30 0.520 125,866,000 +10,000 12.46% 65,450,320
2015-01-30 2015-01-28 0.490 125,856,000 -200,000 12.46% 61,669,440
2015-01-20 2015-01-16 0.455 126,056,000 -20,000 12.48% 57,355,480
2015-01-07 2015-01-05 0.450 126,076,000 +20,000 12.48% 56,734,200
2014-12-18 2014-12-16 0.470 126,056,000 +168,000 12.48% 59,246,320
2014-12-16 2014-12-12 0.460 125,888,000 +310,000 12.46% 57,908,480
2014-12-12 2014-12-10 0.475 125,578,000 +10,000 12.43% 59,649,550
2014-12-11 2014-12-09 0.460 125,568,000 +322,000 12.43% 57,761,280
2014-12-10 2014-12-08 0.480 125,246,000 +264,000 12.40% 60,118,080
2014-12-08 2014-12-04 0.530 124,982,000 +40,000 12.37% 66,240,460
2014-12-05 2014-12-03 0.510 124,942,000 -90,000 12.37% 63,720,420
2014-12-03 2014-12-01 0.520 125,032,000 -84,000 12.38% 65,016,640
2014-12-01 2014-11-27 0.530 125,116,000 -248,000 12.39% 66,311,480
2014-11-28 2014-11-26 0.540 125,364,000 -10,000 12.41% 67,696,560
2014-11-26 2014-11-24 0.570 125,374,000 -204,000 12.41% 71,463,180
2014-11-25 2014-11-21 0.600 125,578,000 +50,000,000 12.43% 75,346,800
2014-11-20 2014-11-18 0.530 75,578,000 +172,000 7.48% 40,056,340
2014-11-19 2014-11-17 0.510 75,406,000 +10,000 7.46% 38,457,060
2014-11-12 2014-11-10 0.510 75,396,000 +38,000 7.46% 38,451,960
2014-10-23 2014-10-21 0.520 75,358,000 +200,000 7.46% 39,186,160
2014-10-21 2014-10-17 0.510 75,158,000 +250,000 7.44% 38,330,580
2014-10-17 2014-10-15 0.520 74,908,000 +82,000 7.42% 38,952,160
2014-10-15 2014-10-13 0.520 74,826,000 +568,000 7.41% 38,909,520
2014-10-13 2014-10-09 0.540 74,258,000 +334,000 7.35% 40,099,320
2014-10-10 2014-10-08 0.540 73,924,000 +60,000 7.32% 39,918,960
2014-10-09 2014-10-07 0.540 73,864,000 +350,000 7.31% 39,886,560
2014-10-07 2014-10-03 0.550 73,514,000 +1,152,000 7.28% 40,432,700
2014-10-06 2014-09-30 0.540 72,362,000 -124,000 7.16% 39,075,480
2014-10-03 2014-09-29 0.550 72,486,000 +10,000 7.18% 39,867,300
2014-09-29 2014-09-25 0.580 72,476,000 -894,000 7.17% 42,036,080
2014-09-26 2014-09-24 0.610 73,370,000 -522,000 7.26% 44,755,700
2014-09-24 2014-09-22 0.610 73,892,000 +71,338,000 7.31% 45,074,120
2014-09-23 2014-09-19 0.610 2,554,000 -782,000 0.25% 1,557,940
2014-09-22 2014-09-18 0.600 3,336,000 -252,000 0.33% 2,001,600
2014-09-19 2014-09-17 0.610 3,588,000 +20,000 0.36% 2,188,680
2014-09-17 2014-09-15 0.570 3,568,000 +112,000 0.35% 2,033,760
2014-09-16 2014-09-12 0.600 3,456,000 -182,000 0.34% 2,073,600
2014-09-15 2014-09-11 0.640 3,638,000 -16,000 0.36% 2,328,320
2014-09-12 2014-09-10 0.650 3,654,000 -220,000 0.36% 2,375,100
2014-09-11 2014-09-08 0.660 3,874,000 -6,000 0.38% 2,556,840
2014-09-10 2014-09-05 0.700 3,880,000 -24,000 0.38% 2,716,000
2014-09-08 2014-09-04 0.600 3,904,000 -684,000 0.39% 2,342,400
2014-09-05 2014-09-03 0.560 4,588,000 -256,000 0.45% 2,569,280
2014-09-04 2014-09-02 0.500 4,844,000 -160,000 0.48% 2,422,000
2014-09-03 2014-09-01 0.530 5,004,000 -832,000 0.50% 2,652,120
2014-09-02 2014-08-29 0.540 5,836,000 -3,320,000 0.58% 3,151,440
2014-08-29 2014-08-27 0.485 9,156,000 -90,000 0.91% 4,440,660
2014-08-28 2014-08-26 0.465 9,246,000 +10,000 0.92% 4,299,390
2014-08-27 2014-08-25 0.475 9,236,000 +10,000 0.91% 4,387,100
2014-08-18 2014-08-14 0.480 9,226,000 -400,000 0.91% 4,428,480
2014-08-15 2014-08-13 0.500 9,626,000 -2,000 0.95% 4,813,000
2014-08-12 2014-08-08 0.480 9,628,000 +50,000 0.95% 4,621,440
2014-08-11 2014-08-07 0.490 9,578,000 +80,000 0.95% 4,693,220
2014-08-08 2014-08-06 0.510 9,498,000 +30,000 0.94% 4,843,980
2014-08-05 2014-08-01 0.510 9,468,000 +70,000 0.94% 4,828,680
2014-08-01 2014-07-30 0.520 9,398,000 -54,000 0.93% 4,886,960
2014-07-29 2014-07-25 0.485 9,452,000 +62,000 0.94% 4,584,220
2014-07-25 2014-07-23 0.485 9,390,000 +162,000 0.93% 4,554,150
2014-07-24 2014-07-22 0.495 9,228,000 +152,000 0.91% 4,567,860
2014-07-14 2014-07-10 0.470 9,076,000 +120,000 0.90% 4,265,720
2014-07-02 2014-06-27 0.455 8,956,000 +626,000 0.89% 4,074,980
2014-06-30 2014-06-26 0.475 8,330,000 +258,000 0.82% 3,956,750
2014-06-03 2014-05-29 0.495 8,072,000 +1,500,000 0.80% 3,995,640
2014-05-22 2014-05-20 0.495 6,572,000 -34,000 0.65% 3,253,140
2014-05-12 2014-05-08 0.455 6,606,000 +10,000 0.65% 3,005,730
2014-05-09 2014-05-07 0.460 6,596,000 -20,000 0.65% 3,034,160
2014-05-05 2014-04-30 0.450 6,616,000 +2,100,000 0.65% 2,977,200
2014-04-24 2014-04-22 0.500 4,516,000 +46,000 0.45% 2,258,000
2014-04-23 2014-04-17 0.500 4,470,000 +4,020,000 0.44% 2,235,000
2014-04-22 2014-04-16 0.570 450,000 +10,000 0.04% 256,500
2014-04-16 2014-04-14 0.610 440,000 +10,000 0.04% 268,400
2014-04-14 2014-04-10 0.680 430,000 +10,000 0.04% 292,400
2014-04-07 2014-04-03 0.740 420,000 +10,000 0.04% 310,800
2014-03-14 2014-03-12 0.780 410,000 +10,000 0.04% 319,800
2014-02-11 2014-02-07 0.810 400,000 +10,000 0.04% 324,000
2014-01-29 2014-01-27 0.800 390,000 -12,000 0.04% 312,000
2014-01-10 2014-01-08 0.800 402,000 +12,000 0.04% 321,600
2014-01-06 2014-01-02 0.820 390,000 +8,000 0.04% 319,800
2014-01-03 2013-12-31 0.840 382,000 -2,000 0.04% 320,880
2013-12-16 2013-12-12 0.810 384,000 +32,000 0.04% 311,040
2013-12-06 2013-12-04 0.800 352,000 +10,000 0.03% 281,600
2013-11-29 2013-11-27 0.900 342,000 +180,000 0.03% 307,800
2013-11-27 2013-11-25 0.870 162,000 -62,000 0.02% 140,940
2013-10-17 2013-10-15 0.930 224,000 +20,000 0.02% 208,320
2013-07-11 2013-07-09 1.160 204,000 -500,000 0.02% 236,640
2013-06-07 2013-06-05 1.275 704,000 +24,668 0.07% 897,364
2013-05-31 2013-05-29 1.295 679,332 -7,720 0.07% 880,000
2013-05-21 2013-05-16 1.264 687,052 -19,299 0.07% 868,641
2013-04-30 2013-04-26 1.337 706,351 +38,599 0.07% 944,280
2013-04-26 2013-04-24 1.358 667,752 -5,790 0.07% 906,520
2013-04-24 2013-04-22 1.347 673,542 +55,968 0.07% 907,400
2013-04-22 2013-04-18 1.368 617,574 -3,860 0.06% 844,799
2013-04-19 2013-04-17 1.378 621,434 -11,580 0.06% 856,520
2013-04-09 2013-04-05 1.368 633,014 -30,878 0.06% 865,920
2013-04-02 2013-03-27 1.430 663,892 +38,598 0.07% 949,439
2013-03-28 2013-03-26 1.420 625,294 -63,687 0.06% 887,760
2013-03-25 2013-03-21 1.399 688,981 -167,903 0.07% 963,899
2013-03-20 2013-03-18 1.368 856,884 -86,847 0.09% 1,172,159
2013-03-19 2013-03-15 1.378 943,731 +1,930 0.10% 1,300,740
2013-03-18 2013-03-14 1.368 941,801 -48,248 0.10% 1,288,320
2013-02-28 2013-02-26 1.326 990,049 +1,930 0.10% 1,313,280
2013-02-21 2013-02-19 1.409 988,119 -67,547 0.10% 1,392,640
2013-01-30 2013-01-28 1.358 1,055,666 -11,580 0.11% 1,433,140
2013-01-28 2013-01-24 1.368 1,067,246 -241,240 0.11% 1,459,920
2013-01-21 2013-01-17 1.492 1,308,486 +21,229 0.13% 1,952,640
2013-01-18 2013-01-16 1.440 1,287,257 +84,917 0.13% 1,854,261
2013-01-14 2013-01-10 1.316 1,202,340 -104,216 0.12% 1,582,420
2013-01-11 2013-01-09 1.316 1,306,556 -50,178 0.13% 1,719,580
2013-01-09 2013-01-07 1.181 1,356,734 +44,388 0.14% 1,602,840
2013-01-08 2013-01-04 1.161 1,312,346 -48,248 0.13% 1,523,200
2012-12-18 2012-12-14 1.161 1,360,594 +48,248 0.14% 1,579,200
2012-12-14 2012-12-12 1.212 1,312,346 -38,598 0.13% 1,591,200
2012-12-13 2012-12-11 1.140 1,350,944 +28,949 0.14% 1,540,000
2012-11-19 2012-11-15 1.078 1,321,995 +9,649 0.14% 1,424,800
2012-11-13 2012-11-09 1.140 1,312,346 +9,650 0.13% 1,496,000
2012-11-09 2012-11-07 1.140 1,302,696 +125,445 0.13% 1,485,000
2012-09-26 2012-09-24 1.150 1,177,251 -9,650 0.12% 1,354,200
2012-09-25 2012-09-21 1.223 1,186,901 -384,054 0.12% 1,451,400
2012-09-24 2012-09-20 1.130 1,570,955 -9,649 0.16% 1,774,520
2012-09-21 2012-09-19 1.078 1,580,604 -46,319 0.16% 1,703,519
2012-09-19 2012-09-17 0.964 1,626,923 +9,650 0.17% 1,567,980
2012-09-18 2012-09-14 0.953 1,617,273 -54,038 0.17% 1,541,920
2012-09-11 2012-09-07 0.912 1,671,311 +54,038 0.17% 1,524,160
2012-09-07 2012-09-05 0.922 1,617,273 +21,229 0.17% 1,491,640
2012-09-06 2012-09-04 0.943 1,596,044 +9,650 0.16% 1,505,140
2012-08-29 2012-08-27 0.933 1,586,394 +19,299 0.16% 1,479,600
2012-08-28 2012-08-24 0.933 1,567,095 +499,849 0.16% 1,461,600
2012-08-14 2012-08-10 0.912 1,067,246 +90,706 0.11% 973,280
2012-08-13 2012-08-09 0.953 976,540 +5,790 0.10% 931,040
2012-08-08 2012-08-06 0.933 970,750 +5,790 0.10% 905,400
2012-08-03 2012-08-01 0.922 964,960 -48,248 0.10% 890,000
2012-08-02 2012-07-31 0.891 1,013,208 -54,038 0.10% 903,000
2012-08-01 2012-07-30 0.871 1,067,246 -148,604 0.11% 929,040
2012-07-31 2012-07-27 0.850 1,215,850 +192,992 0.12% 1,033,200
2012-07-30 2012-07-26 1.275 1,022,858 -3,859 0.10% 1,303,801
2012-07-17 2012-07-13 1.420 1,026,717 +115,795 0.11% 1,457,679
2012-07-11 2012-07-09 1.492 910,922 -48,248 0.09% 1,359,360
2012-07-10 2012-07-06 1.503 959,170 -152,464 0.10% 1,441,300
2012-07-04 2012-06-29 1.430 1,111,634 -428,442 0.11% 1,589,760
2012-06-29 2012-06-27 1.461 1,540,076 -212,291 0.16% 2,250,360
2012-06-28 2012-06-26 1.420 1,752,367 -177,553 0.18% 2,487,919
2012-06-21 2012-06-19 1.358 1,929,920 -48,248 0.20% 2,620,000
2012-06-20 2012-06-18 1.378 1,978,168 -231,590 0.20% 2,726,500
2012-06-19 2012-06-15 1.244 2,209,758 -208,432 0.23% 2,748,000
2012-06-18 2012-06-14 1.202 2,418,190 -96,496 0.25% 2,906,960
2012-06-14 2012-06-12 1.140 2,514,686 -5,790 0.26% 2,866,600
2012-06-06 2012-06-04 1.098 2,520,476 -403,353 0.26% 2,768,721
2012-06-05 2012-06-01 1.150 2,923,829 -25,089 0.30% 3,363,300
2012-06-04 2012-05-31 1.098 2,948,918 +38,599 0.30% 3,239,360
2012-06-01 2012-05-30 1.119 2,910,319 -23,159 0.30% 3,257,280
2012-05-30 2012-05-28 1.124 2,933,478 +187,591 0.30% 3,297,895
2012-05-29 2012-05-25 1.210 2,745,887 +82,190 0.29% 3,322,200
2012-05-28 2012-05-24 1.242 2,663,697 -3,736 0.28% 3,308,320
2012-05-24 2012-05-22 1.306 2,667,433 +65,379 0.28% 3,484,320
2012-05-23 2012-05-21 1.274 2,602,054 +261,513 0.28% 3,315,339
2012-05-21 2012-05-17 1.381 2,340,541 -112,077 0.25% 3,232,739
2012-05-18 2012-05-16 1.370 2,452,618 -5,604 0.26% 3,361,279
2012-05-17 2012-05-15 1.381 2,458,222 -93,398 0.26% 3,395,280
2012-05-11 2012-05-09 1.403 2,551,620 +93,398 0.27% 3,578,920
2012-05-08 2012-05-04 1.445 2,458,222 -186,795 0.26% 3,553,200
2012-05-07 2012-05-03 1.424 2,645,017 +46,698 0.28% 3,766,560
2012-05-04 2012-05-02 1.381 2,598,319 +18,680 0.28% 3,588,781
2012-05-03 2012-04-30 1.424 2,579,639 +28,019 0.27% 3,673,460
2012-04-30 2012-04-26 1.424 2,551,620 +186,795 0.27% 3,633,560
2012-04-26 2012-04-24 1.488 2,364,825 -93,397 0.25% 3,519,480
2012-04-25 2012-04-23 1.499 2,458,222 +84,057 0.26% 3,684,800
2012-04-24 2012-04-20 1.478 2,374,165 +46,699 0.25% 3,507,961
2012-04-20 2012-04-18 1.510 2,327,466 -16,811 0.25% 3,513,720
2012-04-19 2012-04-17 1.467 2,344,277 +130,756 0.25% 3,438,699
2012-04-18 2012-04-16 1.445 2,213,521 +22,416 0.23% 3,199,500
2012-04-17 2012-04-13 1.542 2,191,105 +130,756 0.23% 3,378,239
2012-04-16 2012-04-12 1.542 2,060,349 -106,473 0.22% 3,176,640
2012-04-13 2012-04-11 1.574 2,166,822 +28,019 0.23% 3,410,400
2012-04-12 2012-04-10 1.627 2,138,803 -46,699 0.23% 3,480,800
2012-04-11 2012-04-05 1.617 2,185,502 -9,339 0.23% 3,533,401
2012-04-10 2012-04-03 1.563 2,194,841 -33,623 0.23% 3,430,999
2012-04-05 2012-04-02 1.488 2,228,464 -26,152 0.24% 3,316,539
2012-04-02 2012-03-29 1.574 2,254,616 +438,969 0.24% 3,548,580
2012-03-30 2012-03-28 1.638 1,815,647 -106,474 0.19% 2,974,319
2012-03-29 2012-03-27 1.542 1,922,121 +78,454 0.20% 2,963,521
2012-03-28 2012-03-26 1.542 1,843,667 -177,455 0.20% 2,842,560
2012-03-27 2012-03-23 1.735 2,021,122 +20,547 0.21% 3,505,680
2012-03-26 2012-03-22 1.767 2,000,575 -76,586 0.21% 3,534,301
2012-03-23 2012-03-21 1.735 2,077,161 -7,471 0.22% 3,602,881
2012-03-22 2012-03-20 1.745 2,084,632 -141,965 0.22% 3,638,159
2012-03-21 2012-03-19 1.745 2,226,597 -127,020 0.24% 3,885,921
2012-03-20 2012-03-16 1.788 2,353,617 -42,963 0.25% 4,208,400
2012-03-19 2012-03-15 1.820 2,396,580 +59,774 0.26% 4,362,200
2012-03-16 2012-03-14 1.745 2,336,806 -177,455 0.25% 4,078,261
2012-03-15 2012-03-13 1.788 2,514,261 +16,812 0.27% 4,495,640
2012-03-14 2012-03-12 1.831 2,497,449 +177,455 0.27% 4,572,540
2012-03-13 2012-03-09 1.842 2,319,994 -166,248 0.25% 4,272,480
2012-03-12 2012-03-08 1.831 2,486,242 -190,530 0.27% 4,552,021
2012-03-09 2012-03-07 1.756 2,676,772 -403,478 0.29% 4,700,239
2012-03-08 2012-03-06 1.553 3,080,250 -80,322 0.33% 4,782,100
2012-03-07 2012-03-05 1.520 3,160,572 +9,340 0.34% 4,805,281
2012-03-06 2012-03-02 1.510 3,151,232 +149,436 0.34% 4,757,340
2012-03-02 2012-02-29 1.574 3,001,796 +61,643 0.32% 4,724,580
2012-03-01 2012-02-28 1.563 2,940,153 +54,170 0.31% 4,596,079
2012-02-29 2012-02-27 1.553 2,885,983 +184,927 0.31% 4,480,500
2012-02-28 2012-02-24 1.670 2,701,056 -9,340 0.29% 4,511,520
2012-02-27 2012-02-23 1.724 2,710,396 0.29% 4,672,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top