History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.057 0 +0
2024-12-17 2024-12-13 0.057 0 +0
2024-12-16 2024-12-12 0.057 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.057 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.057 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.057 0 +0
2024-11-18 2024-11-14 0.057 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.057 0 +0
2024-10-31 2024-10-29 0.057 0 +0
2024-10-30 2024-10-28 0.057 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.057 0 +0
2024-10-23 2024-10-21 0.057 0 +0
2024-10-22 2024-10-18 0.057 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.057 0 +0
2024-10-17 2024-10-15 0.057 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.057 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.057 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.057 0 +0
2024-09-26 2024-09-24 0.057 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.057 0 +0
2024-09-20 2024-09-17 0.057 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.057 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.057 0 +0
2024-09-09 2024-09-04 0.057 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.057 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.057 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.057 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.057 0 +0
2024-07-30 2024-07-26 0.057 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.057 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.057 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.057 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.057 0 +0
2024-07-08 2024-07-04 0.057 0 +0
2024-07-05 2024-07-03 0.057 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.057 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.057 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.057 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.057 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.057 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.057 0 +0
2024-05-22 2024-05-20 0.057 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.057 0 +0
2024-05-16 2024-05-13 0.057 0 +0
2024-05-14 2024-05-10 0.057 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.057 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.057 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.057 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.057 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.057 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.057 0 +0
2024-04-11 2024-04-09 0.057 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.057 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.057 0 +0
2024-02-08 2024-02-06 0.057 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.057 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.057 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.057 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.057 0 +0
2024-01-11 2024-01-09 0.057 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.057 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.057 0 +0
2023-12-22 2023-12-20 0.057 0 +0
2023-12-21 2023-12-19 0.057 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.057 0 +0
2023-12-18 2023-12-14 0.057 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.057 0 +0
2023-12-07 2023-12-05 0.057 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.057 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.057 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.057 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.057 0 +0
2023-11-08 2023-11-06 0.057 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.057 0 +0
2023-11-03 2023-11-01 0.057 0 +0
2023-11-02 2023-10-31 0.057 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.057 0 +0
2023-10-30 2023-10-26 0.057 0 +0
2023-10-27 2023-10-25 0.057 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.057 0 +0
2023-10-20 2023-10-18 0.057 0 +0
2023-10-19 2023-10-17 0.057 0 +0
2023-10-18 2023-10-16 0.057 0 +0
2023-10-17 2023-10-13 0.057 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.057 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.057 0 +0
2023-09-18 2023-09-14 0.057 0 +0
2023-09-15 2023-09-13 0.057 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.057 0 +0
2023-09-11 2023-09-06 0.057 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.057 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.057 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.057 0 +0
2023-07-31 2023-07-27 0.057 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.057 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.057 0 +0
2023-07-03 2023-06-29 0.057 0 +0
2023-06-30 2023-06-28 0.057 0 +0
2023-06-29 2023-06-27 0.057 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.057 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.057 0 +0
2023-05-22 2023-05-18 0.057 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.057 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.057 0 +0
2023-05-12 2023-05-10 0.057 0 +0
2023-05-11 2023-05-09 0.057 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.057 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.057 0 +0
2023-04-28 2023-04-26 0.057 0 +0
2023-04-27 2023-04-25 0.057 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.057 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.057 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.057 0 +0
2023-04-14 2023-04-12 0.057 0 +0
2023-04-13 2023-04-11 0.057 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.057 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.065 0 +0
2023-03-24 2023-03-22 0.070 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.067 0 +0
2023-03-21 2023-03-17 0.069 0 +0
2023-03-20 2023-03-16 0.065 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.073 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.061 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.059 0 +0
2023-02-23 2023-02-21 0.057 0 +0
2023-02-22 2023-02-20 0.063 0 +0
2023-02-21 2023-02-17 0.065 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.067 0 +0
2023-02-08 2023-02-06 0.067 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.075 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.063 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.074 0 +0
2023-01-13 2023-01-11 0.074 0 +0
2023-01-12 2023-01-10 0.074 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.073 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.073 0 +0
2022-12-29 2022-12-23 0.073 0 +0
2022-12-28 2022-12-22 0.073 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.081 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.077 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.074 0 +0
2022-12-09 2022-12-07 0.070 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.060 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.056 0 +0
2022-12-01 2022-11-29 0.051 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.066 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.051 0 +0
2022-11-04 2022-11-02 0.051 0 +0
2022-11-03 2022-11-01 0.051 0 +0
2022-11-02 2022-10-31 0.055 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.054 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.057 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.057 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.064 0 +0
2022-10-03 2022-09-29 0.064 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.067 0 +0
2022-09-28 2022-09-26 0.068 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.074 0 +0
2022-09-20 2022-09-16 0.073 0 +0
2022-09-19 2022-09-15 0.080 0 +0
2022-09-16 2022-09-14 0.074 0 +0
2022-09-15 2022-09-13 0.075 0 +0
2022-09-14 2022-09-09 0.078 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.086 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.087 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.090 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.095 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.090 0 +0
2022-08-16 2022-08-12 0.090 0 +0
2022-08-15 2022-08-11 0.090 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.091 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.088 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.093 0 +0
2022-08-02 2022-07-29 0.097 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.113 0 +0
2022-07-28 2022-07-26 0.096 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.095 0 +0
2022-07-22 2022-07-20 0.098 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.109 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.112 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.121 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.118 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.133 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.152 0 +0
2022-06-17 2022-06-15 0.160 0 +0
2022-06-16 2022-06-14 0.183 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.227 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.095 0 +0
2022-05-26 2022-05-24 0.095 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.095 0 +0
2022-05-13 2022-05-11 0.095 0 +0
2022-05-12 2022-05-10 0.092 0 +0
2022-05-11 2022-05-06 0.083 0 +0
2022-05-10 2022-05-05 0.083 0 +0
2022-05-06 2022-05-04 0.096 0 +0
2022-05-05 2022-05-03 0.096 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.096 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.093 0 +0
2022-04-27 2022-04-25 0.093 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.096 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.102 0 +0
2022-04-19 2022-04-13 0.111 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.138 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.140 0 +0
2022-04-04 2022-03-31 0.140 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.140 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.147 0 +0
2022-03-24 2022-03-22 0.147 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.155 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.137 0 +0
2022-03-14 2022-03-10 0.136 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.167 0 +0
2022-03-08 2022-03-04 0.167 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.169 0 +0
2022-03-03 2022-03-01 0.170 0 +0
2022-03-02 2022-02-28 0.172 0 +0
2022-03-01 2022-02-25 0.153 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.169 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.186 0 +0
2022-02-16 2022-02-14 0.186 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.188 0 +0
2022-02-11 2022-02-09 0.169 0 +0
2022-02-10 2022-02-08 0.169 0 +0
2022-02-09 2022-02-07 0.169 0 +0
2022-02-08 2022-02-04 0.169 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.169 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.172 0 +0
2022-01-25 2022-01-21 0.172 0 +0
2022-01-24 2022-01-20 0.172 0 +0
2022-01-21 2022-01-19 0.172 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.169 0 +0
2022-01-18 2022-01-14 0.169 0 +0
2022-01-17 2022-01-13 0.176 0 +0
2022-01-14 2022-01-12 0.176 0 +0
2022-01-13 2022-01-11 0.176 0 +0
2022-01-12 2022-01-10 0.176 0 +0
2022-01-11 2022-01-07 0.176 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.177 0 +0
2022-01-06 2022-01-04 0.177 0 +0
2022-01-05 2022-01-03 0.177 0 +0
2022-01-04 2021-12-31 0.177 0 +0
2022-01-03 2021-12-29 0.177 0 +0
2021-12-30 2021-12-28 0.178 0 +0
2021-12-29 2021-12-24 0.178 0 +0
2021-12-28 2021-12-22 0.178 0 +0
2021-12-23 2021-12-21 0.178 0 +0
2021-12-22 2021-12-20 0.178 0 +0
2021-12-21 2021-12-17 0.178 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.178 0 +0
2021-12-16 2021-12-14 0.178 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.178 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.178 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.179 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.179 0 +0
2021-11-30 2021-11-26 0.179 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.186 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.186 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.186 0 +0
2021-11-19 2021-11-17 0.187 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.177 0 +0
2021-11-16 2021-11-12 0.177 0 +0
2021-11-15 2021-11-11 0.168 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.135 0 +0
2021-11-09 2021-11-05 0.135 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.140 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.161 0 +0
2021-11-02 2021-10-29 0.161 0 +0
2021-11-01 2021-10-28 0.164 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.164 0 +0
2021-10-26 2021-10-22 0.140 0 +0
2021-10-25 2021-10-21 0.140 0 +0
2021-10-22 2021-10-20 0.140 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.145 0 +0
2021-10-12 2021-10-08 0.145 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.137 0 +0
2021-10-07 2021-10-05 0.137 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.128 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.156 0 +0
2021-09-29 2021-09-27 0.156 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.162 0 +0
2021-09-24 2021-09-21 0.162 0 +0
2021-09-23 2021-09-20 0.164 0 +0
2021-09-21 2021-09-17 0.164 0 +0
2021-09-20 2021-09-16 0.164 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.150 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.152 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.203 0 +0
2021-09-07 2021-09-03 0.140 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.140 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.140 0 +0
2021-08-25 2021-08-23 0.145 0 +0
2021-08-24 2021-08-20 0.147 0 +0
2021-08-23 2021-08-19 0.147 0 +0
2021-08-20 2021-08-18 0.147 0 +0
2021-08-19 2021-08-17 0.147 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.147 0 +0
2021-08-16 2021-08-12 0.147 0 +0
2021-08-13 2021-08-11 0.147 0 +0
2021-08-12 2021-08-10 0.151 0 +0
2021-08-11 2021-08-09 0.151 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.155 0 +0
2021-08-05 2021-08-03 0.161 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.161 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.172 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.172 0 +0
2021-07-27 2021-07-23 0.172 0 +0
2021-07-26 2021-07-22 0.172 0 +0
2021-07-23 2021-07-21 0.172 0 +0
2021-07-22 2021-07-20 0.172 0 +0
2021-07-21 2021-07-19 0.172 0 +0
2021-07-20 2021-07-16 0.172 0 +0
2021-07-19 2021-07-15 0.172 0 +0
2021-07-16 2021-07-14 0.172 0 +0
2021-07-15 2021-07-13 0.172 0 +0
2021-07-14 2021-07-12 0.172 0 +0
2021-07-13 2021-07-09 0.172 0 +0
2021-07-12 2021-07-08 0.172 0 +0
2021-07-09 2021-07-07 0.172 0 +0
2021-07-08 2021-07-06 0.172 0 +0
2021-07-07 2021-07-05 0.173 0 +0
2021-07-06 2021-07-02 0.173 0 +0
2021-07-05 2021-06-30 0.173 0 +0
2021-07-02 2021-06-29 0.173 0 +0
2021-06-30 2021-06-28 0.173 0 +0
2021-06-29 2021-06-25 0.177 0 +0
2021-06-28 2021-06-24 0.177 0 +0
2021-06-25 2021-06-23 0.177 0 +0
2021-06-24 2021-06-22 0.177 0 +0
2021-06-23 2021-06-21 0.178 0 +0
2021-06-22 2021-06-18 0.178 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.163 0 +0
2021-06-11 2021-06-09 0.165 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.165 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.165 0 +0
2021-06-03 2021-06-01 0.165 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.171 0 +0
2021-05-31 2021-05-27 0.173 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.142 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.160 0 +0
2021-05-24 2021-05-20 0.160 0 +0
2021-05-21 2021-05-18 0.160 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.162 0 +0
2021-05-17 2021-05-13 0.160 0 +0
2021-05-14 2021-05-12 0.163 0 +0
2021-05-13 2021-05-11 0.157 0 +0
2021-05-12 2021-05-10 0.156 0 +0
2021-05-11 2021-05-07 0.164 0 +0
2021-05-10 2021-05-06 0.164 0 +0
2021-05-07 2021-05-05 0.165 0 +0
2021-05-06 2021-05-04 0.165 0 +0
2021-05-05 2021-05-03 0.165 0 +0
2021-05-04 2021-04-30 0.165 0 +0
2021-05-03 2021-04-29 0.169 0 +0
2021-04-30 2021-04-28 0.167 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.173 0 +0
2021-04-21 2021-04-19 0.167 0 +0
2021-04-20 2021-04-16 0.167 0 +0
2021-04-19 2021-04-15 0.167 0 +0
2021-04-16 2021-04-14 0.164 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.166 0 +0
2021-04-13 2021-04-09 0.166 0 +0
2021-04-12 2021-04-08 0.180 0 +0
2021-04-09 2021-04-07 0.167 0 +0
2021-04-08 2021-04-01 0.171 0 +0
2021-04-07 2021-03-31 0.171 0 +0
2021-04-01 2021-03-30 0.170 0 +0
2021-03-31 2021-03-29 0.161 0 +0
2021-03-30 2021-03-26 0.166 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.191 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.193 0 +0
2021-03-23 2021-03-19 0.178 0 +0
2021-03-22 2021-03-18 0.174 0 +0
2021-03-19 2021-03-17 0.174 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.163 0 +0
2021-03-16 2021-03-12 0.166 0 +0
2021-03-15 2021-03-11 0.166 0 +0
2021-03-12 2021-03-10 0.166 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.165 0 +0
2021-03-09 2021-03-05 0.172 0 +0
2021-03-08 2021-03-04 0.172 0 +0
2021-03-05 2021-03-03 0.172 0 +0
2021-03-04 2021-03-02 0.172 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.172 0 +0
2021-03-01 2021-02-25 0.170 0 +0
2021-02-26 2021-02-24 0.175 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.181 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.181 0 +0
2021-02-18 2021-02-16 0.189 0 +0
2021-02-17 2021-02-11 0.191 0 +0
2021-02-16 2021-02-09 0.238 0 +0
2021-02-10 2021-02-08 0.175 0 +0
2021-02-09 2021-02-05 0.175 0 +0
2021-02-08 2021-02-04 0.171 0 +0
2021-02-05 2021-02-03 0.176 0 +0
2021-02-04 2021-02-02 0.177 0 +0
2021-02-03 2021-02-01 0.169 0 +0
2021-02-02 2021-01-29 0.169 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.172 0 +0
2021-01-26 2021-01-22 0.172 0 +0
2021-01-25 2021-01-21 0.168 0 +0
2021-01-22 2021-01-20 0.168 0 +0
2021-01-21 2021-01-19 0.174 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.165 0 +0
2021-01-18 2021-01-14 0.165 0 +0
2021-01-15 2021-01-13 0.165 0 +0
2021-01-14 2021-01-12 0.171 0 +0
2021-01-13 2021-01-11 0.173 0 +0
2021-01-12 2021-01-08 0.174 0 +0
2021-01-11 2021-01-07 0.176 0 +0
2021-01-08 2021-01-06 0.173 0 +0
2021-01-07 2021-01-05 0.176 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.175 0 +0
2021-01-04 2020-12-29 0.176 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.181 0 +0
2020-12-28 2020-12-22 0.182 0 +0
2020-12-23 2020-12-21 0.182 0 +0
2020-12-22 2020-12-18 0.182 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.186 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.195 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.186 0 +0
2020-12-09 2020-12-07 0.186 0 +0
2020-12-08 2020-12-04 0.169 0 +0
2020-12-07 2020-12-03 0.169 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.192 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.172 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.179 0 +0
2020-11-24 2020-11-20 0.172 0 +0
2020-11-23 2020-11-19 0.172 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.194 0 +0
2020-11-18 2020-11-16 0.192 0 +0
2020-11-17 2020-11-13 0.192 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.172 0 +0
2020-11-09 2020-11-05 0.172 0 +0
2020-11-06 2020-11-04 0.194 0 +0
2020-11-05 2020-11-03 0.210 0 +0
2020-11-04 2020-11-02 0.185 0 +0
2020-11-03 2020-10-30 0.144 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.159 0 +0
2020-10-29 2020-10-27 0.163 0 +0
2020-10-28 2020-10-23 0.160 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.170 0 +0
2020-10-21 2020-10-19 0.177 0 +0
2020-10-20 2020-10-16 0.178 0 +0
2020-10-19 2020-10-15 0.178 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.172 0 +0
2020-10-14 2020-10-09 0.172 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.185 0 +0
2020-10-05 2020-09-29 0.185 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.168 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.196 0 +0
2020-09-21 2020-09-17 0.196 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.197 0 +0
2020-09-15 2020-09-11 0.198 0 +0
2020-09-14 2020-09-10 0.172 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.209 0 +0
2020-09-09 2020-09-07 0.212 0 +0
2020-09-08 2020-09-04 0.212 0 +0
2020-09-07 2020-09-03 0.212 0 +0
2020-09-04 2020-09-02 0.205 0 +0
2020-09-03 2020-09-01 0.210 0 +0
2020-09-02 2020-08-31 0.212 0 +0
2020-09-01 2020-08-28 0.212 0 +0
2020-08-31 2020-08-27 0.212 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.219 0 +0
2020-08-26 2020-08-24 0.224 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.210 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.233 0 +0
2020-08-12 2020-08-10 0.233 0 +0
2020-08-11 2020-08-07 0.233 0 +0
2020-08-10 2020-08-06 0.233 0 +0
2020-08-07 2020-08-05 0.234 0 +0
2020-08-06 2020-08-04 0.234 0 +0
2020-08-05 2020-08-03 0.218 0 +0
2020-08-04 2020-07-31 0.218 0 +0
2020-08-03 2020-07-30 0.215 0 +0
2020-07-31 2020-07-29 0.215 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.235 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.235 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.232 0 +0
2020-07-21 2020-07-17 0.236 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.220 0 +0
2020-07-16 2020-07-14 0.228 0 +0
2020-07-15 2020-07-13 0.228 0 +0
2020-07-14 2020-07-10 0.226 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.239 0 +0
2020-07-09 2020-07-07 0.239 0 +0
2020-07-08 2020-07-06 0.227 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.240 0 +0
2020-07-03 2020-06-30 0.248 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.245 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.265 0 +0
2020-06-24 2020-06-22 0.285 0 +0
2020-06-23 2020-06-19 0.270 0 +0
2020-06-22 2020-06-18 0.270 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.265 0 +0
2020-06-16 2020-06-12 0.275 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.305 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.335 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.285 0 +0
2020-06-03 2020-06-01 0.325 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.330 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.390 0 +0
2020-05-25 2020-05-21 0.425 0 +0
2020-05-22 2020-05-20 0.430 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.425 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.415 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.750 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.130 0 +0
2020-05-11 2020-05-07 0.123 0 +0
2020-05-08 2020-05-06 0.123 0 +0
2020-05-07 2020-05-05 0.123 0 +0
2020-05-06 2020-05-04 0.146 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.146 0 +0
2020-04-27 2020-04-23 0.146 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.170 0 +0
2020-04-21 2020-04-17 0.170 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.170 0 +0
2020-04-16 2020-04-14 0.170 0 +0
2020-04-15 2020-04-09 0.170 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.170 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.170 0 +0
2020-04-03 2020-04-01 0.170 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.170 0 +0
2020-03-31 2020-03-27 0.190 0 +0
2020-03-30 2020-03-26 0.190 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.181 0 +0
2020-03-24 2020-03-20 0.181 0 +0
2020-03-23 2020-03-19 0.183 0 +0
2020-03-20 2020-03-18 0.182 0 +0
2020-03-19 2020-03-17 0.208 0 +0
2020-03-18 2020-03-16 0.210 0 +0
2020-03-17 2020-03-13 0.210 0 +0
2020-03-16 2020-03-12 0.210 0 +0
2020-03-13 2020-03-11 0.212 0 +0
2020-03-12 2020-03-10 0.235 0 +0
2020-03-11 2020-03-09 0.235 0 +0
2020-03-10 2020-03-06 0.235 0 +0
2020-03-09 2020-03-05 0.235 0 +0
2020-03-06 2020-03-04 0.235 0 +0
2020-03-05 2020-03-03 0.237 0 +0
2020-03-04 2020-03-02 0.275 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.300 0 +0
2020-02-26 2020-02-24 0.265 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.270 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.275 0 +0
2020-01-29 2020-01-22 0.275 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.275 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.275 0 +0
2020-01-17 2020-01-15 0.275 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.275 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.285 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.285 0 +0
2020-01-03 2019-12-31 0.285 0 +0
2020-01-02 2019-12-27 0.285 0 +0
2019-12-30 2019-12-24 0.285 0 +0
2019-12-27 2019-12-20 0.325 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.325 0 +0
2019-12-19 2019-12-17 0.275 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.360 0 +0
2019-12-02 2019-11-28 0.360 0 +0
2019-11-29 2019-11-27 0.360 0 +0
2019-11-28 2019-11-26 0.360 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.365 0 +0
2019-10-14 2019-10-10 0.365 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.375 0 +0
2019-10-09 2019-10-04 0.375 0 +0
2019-10-08 2019-10-03 0.375 0 +0
2019-10-04 2019-10-02 0.375 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.355 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.355 0 +0
2019-09-26 2019-09-24 0.355 0 +0
2019-09-25 2019-09-23 0.355 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.385 0 +0
2019-09-09 2019-09-05 0.385 0 +0
2019-09-06 2019-09-04 0.385 0 +0
2019-09-05 2019-09-03 0.385 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.385 0 +0
2019-09-02 2019-08-29 0.385 0 +0
2019-08-30 2019-08-28 0.385 0 +0
2019-08-29 2019-08-27 0.395 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.395 0 +0
2019-08-26 2019-08-22 0.395 0 +0
2019-08-23 2019-08-21 0.395 0 +0
2019-08-22 2019-08-20 0.395 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.370 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.390 0 +0
2019-08-02 2019-07-31 0.390 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.390 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.320 0 +0
2019-07-15 2019-07-11 0.320 0 +0
2019-07-12 2019-07-10 0.320 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.315 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.320 0 +0
2019-05-17 2019-05-15 0.325 0 +0
2019-05-16 2019-05-14 0.325 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.325 0 +0
2019-05-09 2019-05-07 0.325 0 +0
2019-05-08 2019-05-06 0.265 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.305 0 +0
2019-05-02 2019-04-29 0.310 0 +0
2019-04-30 2019-04-26 0.310 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.320 0 +0
2019-04-24 2019-04-18 0.345 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.370 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.400 0 +0
2019-04-12 2019-04-10 0.400 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.410 0 +0
2019-04-09 2019-04-04 0.410 0 +0
2019-04-08 2019-04-03 0.410 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.410 0 +0
2019-04-01 2019-03-28 0.410 0 +0
2019-03-29 2019-03-27 0.430 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.425 0 +0
2019-03-26 2019-03-22 0.405 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.425 0 +0
2019-03-20 2019-03-18 0.425 0 +0
2019-03-19 2019-03-15 0.425 0 +0
2019-03-18 2019-03-14 0.425 0 +0
2019-03-15 2019-03-13 0.425 0 +0
2019-03-14 2019-03-12 0.420 0 +0
2019-03-13 2019-03-11 0.455 0 +0
2019-03-12 2019-03-08 0.465 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.465 0 +0
2019-03-07 2019-03-05 0.465 0 +0
2019-03-06 2019-03-04 0.465 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.465 0 +0
2019-02-28 2019-02-26 0.465 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.475 0 +0
2019-02-25 2019-02-21 0.485 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.485 0 +0
2019-02-20 2019-02-18 0.485 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.530 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.530 0 +0
2019-02-12 2019-02-08 0.530 0 +0
2019-02-11 2019-02-04 0.530 0 +0
2019-02-08 2019-01-31 0.530 0 +0
2019-02-01 2019-01-30 0.530 0 +0
2019-01-31 2019-01-29 0.520 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.520 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.520 0 +0
2019-01-21 2019-01-17 0.520 0 +0
2019-01-18 2019-01-16 0.520 0 +0
2019-01-17 2019-01-15 0.520 0 +0
2019-01-16 2019-01-14 0.520 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.500 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.520 0 +0
2019-01-03 2018-12-31 0.520 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.540 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.550 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.580 0 +0
2018-12-13 2018-12-11 0.590 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.550 0 +0
2018-12-10 2018-12-06 0.580 0 +0
2018-12-07 2018-12-05 0.560 0 +0
2018-12-06 2018-12-04 0.580 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.540 0 +0
2018-11-27 2018-11-23 0.540 0 +0
2018-11-26 2018-11-22 0.550 0 +0
2018-11-23 2018-11-21 0.550 0 +0
2018-11-22 2018-11-20 0.550 0 +0
2018-11-21 2018-11-19 0.550 0 +0
2018-11-20 2018-11-16 0.540 0 +0
2018-11-19 2018-11-15 0.540 0 +0
2018-11-16 2018-11-14 0.540 0 +0
2018-11-15 2018-11-13 0.530 0 +0
2018-11-14 2018-11-12 0.550 0 +0
2018-11-13 2018-11-09 0.550 0 +0
2018-11-12 2018-11-08 0.530 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.475 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.475 0 +0
2018-11-05 2018-11-01 0.475 0 +0
2018-11-02 2018-10-31 0.475 0 +0
2018-11-01 2018-10-30 0.475 0 +0
2018-10-31 2018-10-29 0.475 0 +0
2018-10-30 2018-10-26 0.475 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.475 0 +0
2018-10-25 2018-10-23 0.475 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.485 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.495 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.520 0 +0
2018-10-09 2018-10-05 0.520 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.530 0 +0
2018-10-04 2018-10-02 0.530 0 +0
2018-10-03 2018-09-28 0.530 0 +0
2018-10-02 2018-09-27 0.530 0 +0
2018-09-28 2018-09-26 0.520 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.520 0 +0
2018-09-24 2018-09-20 0.520 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.520 0 +0
2018-09-19 2018-09-17 0.520 0 +0
2018-09-18 2018-09-14 0.520 0 +0
2018-09-17 2018-09-13 0.520 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.530 0 +0
2018-09-10 2018-09-06 0.520 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.530 0 +0
2018-08-30 2018-08-28 0.530 0 +0
2018-08-29 2018-08-27 0.530 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.500 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.465 0 +0
2018-08-20 2018-08-16 0.465 0 +0
2018-08-17 2018-08-15 0.465 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.450 0 +0
2018-08-14 2018-08-10 0.450 0 +0
2018-08-13 2018-08-09 0.450 0 +0
2018-08-10 2018-08-08 0.450 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.495 0 +0
2018-08-01 2018-07-30 0.495 0 +0
2018-07-31 2018-07-27 0.495 0 +0
2018-07-30 2018-07-26 0.495 0 +0
2018-07-27 2018-07-25 0.495 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.490 0 +0
2018-07-18 2018-07-16 0.495 0 +0
2018-07-17 2018-07-13 0.495 0 +0
2018-07-16 2018-07-12 0.495 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.490 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.495 0 +0
2018-07-09 2018-07-05 0.500 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.500 0 +0
2018-06-29 2018-06-27 0.495 0 -144,000
2018-06-28 2018-06-26 0.495 144,000 -100,000 0.01% 71,280
2018-06-26 2018-06-22 0.500 244,000 -118,000 0.02% 122,000
2018-06-19 2018-06-14 0.570 362,000 -70,000 0.04% 206,340
2018-06-14 2018-06-12 0.580 432,000 -302,000 0.04% 250,560
2018-05-23 2018-05-18 0.560 734,000 -128,000 0.07% 411,040
2018-04-20 2018-04-18 0.510 862,000 -26,000 0.09% 439,620
2018-01-12 2018-01-10 0.650 888,000 +1 0.09% 577,200
2018-01-02 2017-12-28 0.620 887,999 +112 0.09% 550,559
2017-12-18 2017-12-14 0.590 887,887 +14 0.09% 523,853
2017-12-15 2017-12-13 0.590 887,873 -127 0.09% 523,845
2017-12-05 2017-12-01 0.580 888,000 +416,000 0.09% 515,040
2017-12-04 2017-11-30 0.530 472,000 +264,000 0.05% 250,160
2017-12-01 2017-11-29 0.520 208,000 +208,000 0.02% 108,160
2016-03-17 2016-03-15 0.450 0 -184,000
2015-08-21 2015-08-19 0.510 184,000 -212,000 0.02% 93,840
2015-07-15 2015-07-13 0.550 396,000 -18,000 0.04% 217,800
2015-07-14 2015-07-10 0.475 414,000 +40,000 0.04% 196,650
2015-07-13 2015-07-09 0.470 374,000 -6,000 0.04% 175,780
2015-07-09 2015-07-07 0.475 380,000 +130,000 0.04% 180,500
2015-06-23 2015-06-19 0.650 250,000 +24,000 0.02% 162,500
2015-06-18 2015-06-16 0.620 226,000 +30,000 0.02% 140,120
2015-06-16 2015-06-12 0.620 196,000 +6,000 0.02% 121,520
2015-06-15 2015-06-11 0.610 190,000 -14,000 0.02% 115,900
2015-06-12 2015-06-10 0.610 204,000 +20,000 0.02% 124,440
2014-12-02 2014-11-28 0.520 184,000 -26,000 0.02% 95,680
2014-12-01 2014-11-27 0.530 210,000 -4,000 0.02% 111,300
2014-11-28 2014-11-26 0.540 214,000 -42,000 0.02% 115,560
2014-11-27 2014-11-25 0.560 256,000 -26,000 0.03% 143,360
2014-11-26 2014-11-24 0.570 282,000 -58,000 0.03% 160,740
2014-11-25 2014-11-21 0.600 340,000 -42,000 0.03% 204,000
2014-11-21 2014-11-19 0.530 382,000 -42,000 0.04% 202,460
2014-11-20 2014-11-18 0.530 424,000 -72,000 0.04% 224,720
2014-11-19 2014-11-17 0.510 496,000 -168,000 0.05% 252,960
2014-11-18 2014-11-14 0.520 664,000 -56,000 0.07% 345,280
2014-11-14 2014-11-12 0.530 720,000 -2,000 0.07% 381,600
2014-11-13 2014-11-11 0.520 722,000 -10,000 0.07% 375,440
2014-11-12 2014-11-10 0.510 732,000 -46,000 0.07% 373,320
2014-11-11 2014-11-07 0.530 778,000 -2,000 0.08% 412,340
2014-11-10 2014-11-06 0.510 780,000 -10,000 0.08% 397,800
2014-10-03 2014-09-29 0.550 790,000 -2,000 0.08% 434,500
2014-09-29 2014-09-25 0.580 792,000 +70,000 0.08% 459,360
2014-09-25 2014-09-23 0.600 722,000 +56,000 0.07% 433,200
2013-08-23 2013-08-21 1.130 666,000 -2,000 0.07% 752,580
2013-06-10 2013-06-06 1.295 668,000 -22,000 0.07% 865,321
2013-06-07 2013-06-05 1.275 690,000 +24,178 0.07% 879,518
2013-06-03 2013-05-30 1.347 665,822 -3,860 0.07% 896,999
2013-05-29 2013-05-27 1.295 669,682 -1,930 0.07% 867,500
2013-05-27 2013-05-23 1.285 671,612 -1,930 0.07% 863,040
2013-05-22 2013-05-20 1.275 673,542 -3,860 0.07% 858,540
2013-05-20 2013-05-15 1.295 677,402 -11,579 0.07% 877,500
2013-05-16 2013-05-14 1.337 688,981 -9,650 0.07% 921,059
2013-05-09 2013-05-07 1.368 698,631 -1,930 0.07% 955,680
2013-05-08 2013-05-06 1.358 700,561 -5,790 0.07% 951,060
2013-05-07 2013-05-03 1.378 706,351 -1,930 0.07% 973,560
2013-04-30 2013-04-26 1.337 708,281 +1,930 0.07% 946,860
2013-04-29 2013-04-25 1.347 706,351 +1,930 0.07% 951,600
2013-04-18 2013-04-16 1.378 704,421 +5,790 0.07% 970,900
2013-04-11 2013-04-09 1.409 698,631 -1,930 0.07% 984,640
2013-04-09 2013-04-05 1.368 700,561 +1,930 0.07% 958,320
2013-04-08 2013-04-03 1.409 698,631 -15,439 0.07% 984,640
2013-04-05 2013-04-02 1.420 714,070 -13,510 0.07% 1,013,799
2013-03-28 2013-03-26 1.420 727,580 +13,510 0.07% 1,032,980
2013-03-25 2013-03-21 1.399 714,070 -1,930 0.07% 998,999
2013-03-15 2013-03-13 1.368 716,000 +23,159 0.07% 979,440
2013-03-14 2013-03-12 1.368 692,841 +9,649 0.07% 947,760
2013-03-13 2013-03-11 1.389 683,192 +1,930 0.07% 948,720
2013-03-12 2013-03-08 1.326 681,262 +13,510 0.07% 903,680
2013-03-11 2013-03-07 1.378 667,752 +1,930 0.07% 920,360
2013-03-08 2013-03-06 1.347 665,822 +1,930 0.07% 896,999
2013-03-07 2013-03-05 1.358 663,892 +3,859 0.07% 901,279
2013-03-04 2013-02-28 1.306 660,033 +3,860 0.07% 861,840
2013-02-26 2013-02-22 1.399 656,173 +5,790 0.07% 918,000
2013-02-21 2013-02-19 1.409 650,383 +1,930 0.07% 916,640
2013-02-20 2013-02-18 1.451 648,453 +1,930 0.07% 940,800
2013-02-19 2013-02-15 1.399 646,523 +177,552 0.07% 904,500
2013-02-18 2013-02-14 1.368 468,971 +1,930 0.05% 641,521
2013-02-14 2013-02-07 1.337 467,041 -1,930 0.05% 624,360
2013-02-08 2013-02-06 1.337 468,971 +13,510 0.05% 626,941
2013-02-07 2013-02-05 1.378 455,461 -140,884 0.05% 627,760
2013-02-06 2013-02-04 1.368 596,345 -25,089 0.06% 815,760
2013-02-05 2013-02-01 1.378 621,434 +148,604 0.06% 856,520
2013-02-01 2013-01-30 1.378 472,830 -7,720 0.05% 651,699
2013-01-31 2013-01-29 1.368 480,550 -9,650 0.05% 657,360
2013-01-30 2013-01-28 1.358 490,200 -1,930 0.05% 665,480
2013-01-29 2013-01-25 1.378 492,130 +3,860 0.05% 678,301
2013-01-25 2013-01-23 1.430 488,270 +40,529 0.05% 698,280
2013-01-16 2013-01-14 1.358 447,741 -28,949 0.05% 607,839
2013-01-15 2013-01-11 1.378 476,690 -25,089 0.05% 657,020
2013-01-14 2013-01-10 1.316 501,779 -5,790 0.05% 660,400
2013-01-10 2013-01-08 1.161 507,569 -28,949 0.05% 589,120
2013-01-09 2013-01-07 1.181 536,518 -113,865 0.06% 633,840
2012-12-28 2012-12-24 1.140 650,383 -1,930 0.07% 741,400
2012-12-21 2012-12-19 1.130 652,313 -48,248 0.07% 736,840
2012-12-18 2012-12-14 1.161 700,561 +11,580 0.07% 813,120
2012-12-17 2012-12-13 1.181 688,981 +27,018 0.07% 813,959
2012-12-13 2012-12-11 1.140 661,963 -57,897 0.07% 754,601
2012-12-12 2012-12-10 1.140 719,860 +54,038 0.07% 820,600
2012-12-11 2012-12-07 1.098 665,822 -38,599 0.07% 731,400
2012-12-10 2012-12-06 0.933 704,421 -204,571 0.07% 657,000
2012-12-06 2012-12-04 1.047 908,992 -9,650 0.09% 951,420
2012-12-03 2012-11-29 1.119 918,642 +1,930 0.09% 1,028,160
2012-11-29 2012-11-27 1.119 916,712 +196,852 0.09% 1,026,000
2012-11-28 2012-11-26 1.109 719,860 +13,509 0.07% 798,220
2012-11-27 2012-11-23 1.109 706,351 +9,650 0.07% 783,240
2012-11-26 2012-11-22 1.088 696,701 -5,790 0.07% 758,100
2012-11-20 2012-11-16 1.130 702,491 -11,579 0.07% 793,520
2012-11-19 2012-11-15 1.078 714,070 +3,859 0.07% 769,600
2012-11-16 2012-11-14 1.098 710,211 -208,431 0.07% 780,160
2012-11-15 2012-11-13 1.119 918,642 +3,860 0.09% 1,028,160
2012-11-07 2012-11-05 1.130 914,782 +3,860 0.09% 1,033,320
2012-11-02 2012-10-31 1.109 910,922 -3,860 0.09% 1,010,080
2012-10-26 2012-10-24 1.130 914,782 +98,426 0.09% 1,033,320
2012-10-24 2012-10-19 1.150 816,356 +212,291 0.08% 939,060
2012-10-22 2012-10-18 1.109 604,065 +100,356 0.06% 669,820
2012-10-19 2012-10-17 1.109 503,709 +82,986 0.05% 558,540
2012-10-18 2012-10-16 1.109 420,723 +208,432 0.04% 466,520
2012-10-17 2012-10-15 1.067 212,291 -1,930 0.02% 226,600
2012-10-16 2012-10-12 1.119 214,221 +25,089 0.02% 239,760
2012-10-15 2012-10-11 1.119 189,132 +44,388 0.02% 211,680
2012-10-11 2012-10-09 1.088 144,744 +13,509 0.01% 157,500
2012-10-10 2012-10-08 1.109 131,235 +21,230 0.01% 145,520
2012-10-09 2012-10-05 1.098 110,005 -5,790 0.01% 120,840
2012-10-04 2012-09-28 1.181 115,795 +88,776 0.01% 136,800
2012-10-03 2012-09-27 1.223 27,019 +11,580 0.00% 33,040
2012-09-27 2012-09-25 1.244 15,439 -3,860 0.00% 19,200
2012-09-26 2012-09-24 1.150 19,299 +9,649 0.00% 22,200
2012-09-21 2012-09-19 1.078 9,650 +9,650 0.00% 10,400
2012-08-29 2012-08-27 0.933 0 -5,790
2012-08-21 2012-08-17 0.902 5,790 -11,579 0.00% 5,220
2012-08-16 2012-08-14 0.933 17,369 -1,930 0.00% 16,200
2012-08-15 2012-08-13 0.933 19,299 -7,720 0.00% 18,000
2012-08-14 2012-08-10 0.912 27,019 +27,019 0.00% 24,640
2012-08-13 2012-08-09 0.953 0 -23,159
2012-08-07 2012-08-03 0.912 23,159 +3,860 0.00% 21,120
2012-08-06 2012-08-02 0.912 19,299 +19,299 0.00% 17,600
2012-08-01 2012-07-30 0.871 0 -48,248
2012-07-31 2012-07-27 0.850 48,248 -397,564 0.00% 41,000
2012-07-30 2012-07-26 1.275 445,812 +1,930 0.05% 568,261
2012-07-23 2012-07-19 1.316 443,882 +9,650 0.05% 584,201
2012-07-20 2012-07-18 1.347 434,232 -5,790 0.04% 585,000
2012-07-19 2012-07-17 1.358 440,022 -5,790 0.05% 597,360
2012-07-18 2012-07-16 1.358 445,812 -19,299 0.05% 605,221
2012-07-17 2012-07-13 1.420 465,111 -5,789 0.05% 660,340
2012-07-16 2012-07-12 1.409 470,900 +7,719 0.05% 663,679
2012-07-13 2012-07-11 1.482 463,181 -9,649 0.05% 686,400
2012-07-11 2012-07-09 1.492 472,830 +11,579 0.05% 705,599
2012-07-10 2012-07-06 1.503 461,251 -17,369 0.05% 693,100
2012-07-09 2012-07-05 1.461 478,620 +30,879 0.05% 699,360
2012-07-04 2012-06-29 1.430 447,741 +3,859 0.05% 640,319
2012-06-29 2012-06-27 1.461 443,882 -19,299 0.05% 648,601
2012-06-28 2012-06-26 1.420 463,181 -432,302 0.05% 657,600
2012-06-27 2012-06-25 1.440 895,483 +27,019 0.09% 1,289,920
2012-06-26 2012-06-22 1.430 868,464 -19,299 0.09% 1,242,000
2012-06-25 2012-06-21 1.409 887,763 -5,790 0.09% 1,251,200
2012-06-22 2012-06-20 1.347 893,553 -1,930 0.09% 1,203,800
2012-06-21 2012-06-19 1.358 895,483 +23,159 0.09% 1,215,680
2012-06-20 2012-06-18 1.378 872,324 -17,369 0.09% 1,202,320
2012-06-19 2012-06-15 1.244 889,693 +1,930 0.09% 1,106,400
2012-06-12 2012-06-08 1.088 887,763 -702,491 0.09% 966,000
2012-06-08 2012-06-06 1.119 1,590,254 -573,186 0.16% 1,779,840
2012-06-07 2012-06-05 1.109 2,163,440 -252,820 0.22% 2,398,940
2012-06-06 2012-06-04 1.098 2,416,260 -125,445 0.25% 2,654,240
2012-06-05 2012-06-01 1.150 2,541,705 -308,787 0.26% 2,923,740
2012-06-04 2012-05-31 1.098 2,850,492 -521,078 0.29% 3,131,240
2012-06-01 2012-05-30 1.119 3,371,570 -140,884 0.35% 3,773,520
2012-05-31 2012-05-29 1.167 3,512,454 -216,151 0.36% 4,099,226
2012-05-30 2012-05-28 1.124 3,728,605 -117,504 0.38% 4,191,799
2012-05-29 2012-05-25 1.210 3,846,109 -280,193 0.41% 4,653,340
2012-05-28 2012-05-24 1.242 4,126,302 -227,890 0.44% 5,124,880
2012-05-24 2012-05-22 1.306 4,354,192 -846,181 0.46% 5,687,640
2012-05-23 2012-05-21 1.274 5,200,373 -1,014,297 0.55% 6,625,920
2012-05-22 2012-05-18 1.338 6,214,670 -291,400 0.66% 8,317,500
2012-05-21 2012-05-17 1.381 6,506,070 -287,664 0.69% 8,986,140
2012-05-17 2012-05-15 1.381 6,793,734 -1,868 0.72% 9,383,459
2012-05-14 2012-05-10 1.392 6,795,602 -1,868 0.72% 9,458,799
2012-05-09 2012-05-07 1.413 6,797,470 +18,679 0.72% 9,606,959
2012-05-08 2012-05-04 1.445 6,778,791 -24,283 0.72% 9,798,300
2012-04-30 2012-04-26 1.424 6,803,074 +18,679 0.72% 9,687,720
2012-04-25 2012-04-23 1.499 6,784,395 -18,679 0.72% 10,169,600
2012-04-24 2012-04-20 1.478 6,803,074 +42,963 0.72% 10,051,920
2012-04-20 2012-04-18 1.510 6,760,111 -24,284 0.72% 10,205,579
2012-04-19 2012-04-17 1.467 6,784,395 -9,339 0.72% 9,951,680
2012-04-18 2012-04-16 1.445 6,793,734 +13,075 0.72% 9,819,899
2012-04-17 2012-04-13 1.542 6,780,659 -14,943 0.72% 10,454,400
2012-04-16 2012-04-12 1.542 6,795,602 +35,491 0.72% 10,477,439
2012-04-11 2012-04-05 1.617 6,760,111 -18,680 0.72% 10,929,379
2012-04-05 2012-04-02 1.488 6,778,791 -14,943 0.72% 10,088,620
2012-04-03 2012-03-30 1.553 6,793,734 +33,623 0.72% 10,547,299
2012-04-02 2012-03-29 1.574 6,760,111 +840,577 0.72% 10,639,859
2012-02-29 2012-02-27 1.553 5,919,534 -1,186,148 0.63% 9,190,100
2012-02-28 2012-02-24 1.670 7,105,682 -3,483,727 0.76% 11,868,480
2012-02-27 2012-02-23 1.724 10,589,409 1.13% 18,254,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top