History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2024-12-24 | 0.057 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.057 | 0 | -4,454,000 | ||
| 2023-04-03 | 2023-03-30 | 0.056 | 4,454,000 | -356,000 | 0.37% | 249,424 |
| 2023-03-31 | 2023-03-29 | 0.066 | 4,810,000 | -384,000 | 0.40% | 317,460 |
| 2023-03-24 | 2023-03-22 | 0.070 | 5,194,000 | -98,000 | 0.43% | 363,580 |
| 2023-03-23 | 2023-03-21 | 0.069 | 5,292,000 | -2,000 | 0.44% | 365,148 |
| 2023-03-21 | 2023-03-17 | 0.069 | 5,294,000 | -8,000 | 0.44% | 365,286 |
| 2023-03-16 | 2023-03-14 | 0.066 | 5,302,000 | +26,000 | 0.44% | 349,932 |
| 2023-03-15 | 2023-03-13 | 0.073 | 5,276,000 | +446,000 | 0.44% | 385,148 |
| 2023-03-13 | 2023-03-09 | 0.074 | 4,830,000 | -50,000 | 0.40% | 357,420 |
| 2023-03-06 | 2023-03-02 | 0.073 | 4,880,000 | -812,000 | 0.40% | 356,240 |
| 2023-02-24 | 2023-02-22 | 0.059 | 5,692,000 | -104,000 | 0.47% | 335,828 |
| 2023-02-23 | 2023-02-21 | 0.057 | 5,796,000 | +150,000 | 0.48% | 330,372 |
| 2023-02-22 | 2023-02-20 | 0.063 | 5,646,000 | -100,000 | 0.47% | 355,698 |
| 2023-02-20 | 2023-02-16 | 0.065 | 5,746,000 | +20,000 | 0.47% | 373,490 |
| 2023-01-04 | 2022-12-30 | 0.074 | 5,726,000 | -16,000 | 0.47% | 423,724 |
| 2022-12-23 | 2022-12-21 | 0.073 | 5,742,000 | +28,000 | 0.47% | 419,166 |
| 2022-12-19 | 2022-12-15 | 0.076 | 5,714,000 | +58,000 | 0.47% | 434,264 |
| 2022-12-13 | 2022-12-09 | 0.077 | 5,656,000 | -4,000 | 0.47% | 435,512 |
| 2022-12-12 | 2022-12-08 | 0.074 | 5,660,000 | -74,000 | 0.47% | 418,840 |
| 2022-12-09 | 2022-12-07 | 0.070 | 5,734,000 | -30,000 | 0.47% | 401,380 |
| 2022-12-07 | 2022-12-05 | 0.060 | 5,764,000 | -40,000 | 0.48% | 345,840 |
| 2022-12-02 | 2022-11-30 | 0.056 | 5,804,000 | +30,000 | 0.48% | 325,024 |
| 2022-11-23 | 2022-11-21 | 0.066 | 5,774,000 | +20,000 | 0.48% | 381,084 |
| 2022-11-18 | 2022-11-16 | 0.066 | 5,754,000 | -100,000 | 0.47% | 379,764 |
| 2022-11-16 | 2022-11-14 | 0.055 | 5,854,000 | -20,000 | 0.48% | 321,970 |
| 2022-11-11 | 2022-11-09 | 0.058 | 5,874,000 | -148,000 | 0.48% | 340,692 |
| 2022-11-10 | 2022-11-08 | 0.062 | 6,022,000 | +78,000 | 0.50% | 373,364 |
| 2022-11-08 | 2022-11-04 | 0.046 | 5,944,000 | -40,000 | 0.49% | 273,424 |
| 2022-10-17 | 2022-10-13 | 0.054 | 5,984,000 | -234,000 | 0.49% | 323,136 |
| 2022-10-07 | 2022-10-05 | 0.062 | 6,218,000 | +18,000 | 0.51% | 385,516 |
| 2022-10-03 | 2022-09-29 | 0.064 | 6,200,000 | -306,000 | 0.51% | 396,800 |
| 2022-09-30 | 2022-09-28 | 0.066 | 6,506,000 | +272,000 | 0.54% | 429,396 |
| 2022-09-26 | 2022-09-22 | 0.068 | 6,234,000 | +36,000 | 0.51% | 423,912 |
| 2022-09-23 | 2022-09-21 | 0.069 | 6,198,000 | +140,000 | 0.51% | 427,662 |
| 2022-09-22 | 2022-09-20 | 0.074 | 6,058,000 | -4,000 | 0.50% | 448,292 |
| 2022-09-19 | 2022-09-15 | 0.080 | 6,062,000 | -20,000 | 0.50% | 484,960 |
| 2022-09-16 | 2022-09-14 | 0.074 | 6,082,000 | -76,000 | 0.50% | 450,068 |
| 2022-09-14 | 2022-09-09 | 0.078 | 6,158,000 | +20,000 | 0.51% | 480,324 |
| 2022-09-13 | 2022-09-08 | 0.080 | 6,138,000 | +82,000 | 0.51% | 491,040 |
| 2022-09-09 | 2022-09-07 | 0.087 | 6,056,000 | +210,000 | 0.50% | 526,872 |
| 2022-09-02 | 2022-08-31 | 0.086 | 5,846,000 | +20,000 | 0.48% | 502,756 |
| 2022-08-30 | 2022-08-26 | 0.087 | 5,826,000 | +12,000 | 0.48% | 506,862 |
| 2022-08-25 | 2022-08-23 | 0.094 | 5,814,000 | -10,000 | 0.48% | 546,516 |
| 2022-08-24 | 2022-08-22 | 0.090 | 5,824,000 | -2,000 | 0.48% | 524,160 |
| 2022-08-22 | 2022-08-18 | 0.095 | 5,826,000 | -18,000 | 0.48% | 553,470 |
| 2022-08-19 | 2022-08-17 | 0.085 | 5,844,000 | -10,000 | 0.48% | 496,740 |
| 2022-08-12 | 2022-08-10 | 0.089 | 5,854,000 | -10,000 | 0.48% | 521,006 |
| 2022-08-10 | 2022-08-08 | 0.091 | 5,864,000 | +10,000 | 0.48% | 533,624 |
| 2022-08-08 | 2022-08-04 | 0.087 | 5,854,000 | -2,000 | 0.48% | 509,298 |
| 2022-08-05 | 2022-08-03 | 0.088 | 5,856,000 | -116,000 | 0.48% | 515,328 |
| 2022-08-04 | 2022-08-02 | 0.089 | 5,972,000 | +78,000 | 0.49% | 531,508 |
| 2022-08-03 | 2022-08-01 | 0.093 | 5,894,000 | -438,000 | 0.49% | 548,142 |
| 2022-08-02 | 2022-07-29 | 0.097 | 6,332,000 | -210,000 | 0.52% | 614,204 |
| 2022-08-01 | 2022-07-28 | 0.098 | 6,542,000 | -152,000 | 0.54% | 641,116 |
| 2022-07-29 | 2022-07-27 | 0.113 | 6,694,000 | +576,000 | 0.55% | 756,422 |
| 2022-07-27 | 2022-07-25 | 0.101 | 6,118,000 | -36,000 | 0.50% | 617,918 |
| 2022-07-26 | 2022-07-22 | 0.090 | 6,154,000 | -96,000 | 0.51% | 553,860 |
| 2022-07-25 | 2022-07-21 | 0.095 | 6,250,000 | +16,000 | 0.52% | 593,750 |
| 2022-07-22 | 2022-07-20 | 0.098 | 6,234,000 | -6,000 | 0.51% | 610,932 |
| 2022-07-21 | 2022-07-19 | 0.100 | 6,240,000 | +20,000 | 0.51% | 624,000 |
| 2022-07-20 | 2022-07-18 | 0.104 | 6,220,000 | +48,000 | 0.51% | 646,880 |
| 2022-07-19 | 2022-07-15 | 0.108 | 6,172,000 | +394,000 | 0.51% | 666,576 |
| 2022-07-18 | 2022-07-14 | 0.109 | 5,778,000 | -84,000 | 0.48% | 629,802 |
| 2022-07-15 | 2022-07-13 | 0.110 | 5,862,000 | +492,000 | 0.48% | 644,820 |
| 2022-07-14 | 2022-07-12 | 0.114 | 5,370,000 | +32,000 | 0.44% | 612,180 |
| 2022-07-13 | 2022-07-11 | 0.119 | 5,338,000 | -24,000 | 0.44% | 635,222 |
| 2022-07-12 | 2022-07-08 | 0.121 | 5,362,000 | -310,000 | 0.44% | 648,802 |
| 2022-07-11 | 2022-07-07 | 0.134 | 5,672,000 | -380,000 | 0.47% | 760,048 |
| 2022-07-08 | 2022-07-06 | 0.154 | 6,052,000 | -338,000 | 0.50% | 932,008 |
| 2022-07-07 | 2022-07-05 | 0.109 | 6,390,000 | +504,000 | 0.53% | 696,510 |
| 2022-07-06 | 2022-07-04 | 0.111 | 5,886,000 | +20,000 | 0.49% | 653,346 |
| 2022-07-05 | 2022-06-30 | 0.112 | 5,866,000 | +54,000 | 0.48% | 656,992 |
| 2022-07-04 | 2022-06-29 | 0.114 | 5,812,000 | +2,000 | 0.48% | 662,568 |
| 2022-06-30 | 2022-06-28 | 0.117 | 5,810,000 | -88,000 | 0.48% | 679,770 |
| 2022-06-29 | 2022-06-27 | 0.121 | 5,898,000 | +312,000 | 0.49% | 713,658 |
| 2022-06-27 | 2022-06-23 | 0.120 | 5,586,000 | -4,000 | 0.46% | 670,320 |
| 2022-06-24 | 2022-06-22 | 0.118 | 5,590,000 | -2,000 | 0.46% | 659,620 |
| 2022-06-23 | 2022-06-21 | 0.136 | 5,592,000 | +318,000 | 0.55% | 760,512 |
| 2022-06-22 | 2022-06-20 | 0.133 | 5,274,000 | +272,000 | 0.52% | 701,442 |
| 2022-06-21 | 2022-06-17 | 0.148 | 5,002,000 | +8,000 | 0.50% | 740,296 |
| 2022-06-20 | 2022-06-16 | 0.152 | 4,994,000 | +72,000 | 0.49% | 759,088 |
| 2022-06-17 | 2022-06-15 | 0.160 | 4,922,000 | -176,000 | 0.49% | 787,520 |
| 2022-06-16 | 2022-06-14 | 0.183 | 5,098,000 | +142,000 | 0.50% | 932,934 |
| 2022-06-15 | 2022-06-13 | 0.195 | 4,956,000 | +2,722,000 | 0.49% | 966,420 |
| 2022-06-14 | 2022-06-10 | 0.227 | 2,234,000 | +1,306,000 | 0.22% | 507,118 |
| 2022-06-13 | 2022-06-09 | 0.178 | 928,000 | -1,142,000 | 0.09% | 165,184 |
| 2022-05-12 | 2022-05-10 | 0.092 | 2,070,000 | -20,000 | 0.20% | 190,440 |
| 2022-05-10 | 2022-05-05 | 0.083 | 2,090,000 | +16,000 | 0.21% | 173,470 |
| 2022-05-03 | 2022-04-28 | 0.096 | 2,074,000 | -46,000 | 0.21% | 199,104 |
| 2022-04-26 | 2022-04-22 | 0.102 | 2,120,000 | -64,000 | 0.21% | 216,240 |
| 2022-04-25 | 2022-04-21 | 0.096 | 2,184,000 | -14,000 | 0.22% | 209,664 |
| 2022-04-14 | 2022-04-12 | 0.111 | 2,198,000 | +56,000 | 0.22% | 243,978 |
| 2022-04-11 | 2022-04-07 | 0.138 | 2,142,000 | +20,000 | 0.21% | 295,596 |
| 2022-04-01 | 2022-03-30 | 0.140 | 2,122,000 | -20,000 | 0.21% | 297,080 |
| 2022-03-30 | 2022-03-28 | 0.140 | 2,142,000 | +14,000 | 0.21% | 299,880 |
| 2022-03-29 | 2022-03-25 | 0.140 | 2,128,000 | -80,000 | 0.21% | 297,920 |
| 2022-03-28 | 2022-03-24 | 0.146 | 2,208,000 | +6,000 | 0.22% | 322,368 |
| 2022-03-24 | 2022-03-22 | 0.147 | 2,202,000 | +10,000 | 0.22% | 323,694 |
| 2022-03-21 | 2022-03-17 | 0.155 | 2,192,000 | +22,000 | 0.22% | 339,760 |
| 2022-03-18 | 2022-03-16 | 0.160 | 2,170,000 | +10,000 | 0.21% | 347,200 |
| 2022-03-16 | 2022-03-14 | 0.150 | 2,160,000 | +1,414,000 | 0.21% | 324,000 |
| 2022-03-15 | 2022-03-11 | 0.137 | 746,000 | +32,000 | 0.07% | 102,202 |
| 2022-03-14 | 2022-03-10 | 0.136 | 714,000 | -64,000 | 0.07% | 97,104 |
| 2022-03-11 | 2022-03-09 | 0.130 | 778,000 | -54,000 | 0.08% | 101,140 |
| 2022-03-10 | 2022-03-08 | 0.131 | 832,000 | -16,000 | 0.08% | 108,992 |
| 2022-03-08 | 2022-03-04 | 0.167 | 848,000 | +2,000 | 0.08% | 141,616 |
| 2022-03-01 | 2022-02-25 | 0.153 | 846,000 | +2,000 | 0.08% | 129,438 |
| 2022-02-23 | 2022-02-21 | 0.170 | 844,000 | +178,000 | 0.08% | 143,480 |
| 2022-02-14 | 2022-02-10 | 0.188 | 666,000 | -408,000 | 0.07% | 125,208 |
| 2022-02-10 | 2022-02-08 | 0.169 | 1,074,000 | +4,000 | 0.11% | 181,506 |
| 2022-01-28 | 2022-01-26 | 0.169 | 1,070,000 | +6,000 | 0.11% | 180,830 |
| 2022-01-27 | 2022-01-25 | 0.172 | 1,064,000 | +20,000 | 0.11% | 183,008 |
| 2022-01-20 | 2022-01-18 | 0.172 | 1,044,000 | +4,000 | 0.10% | 179,568 |
| 2022-01-10 | 2022-01-06 | 0.177 | 1,040,000 | +160,000 | 0.10% | 184,080 |
| 2021-11-19 | 2021-11-17 | 0.187 | 880,000 | +4,000 | 0.09% | 164,560 |
| 2021-11-18 | 2021-11-16 | 0.177 | 876,000 | -2,000 | 0.09% | 155,052 |
| 2021-11-16 | 2021-11-12 | 0.177 | 878,000 | +6,000 | 0.09% | 155,406 |
| 2021-11-10 | 2021-11-08 | 0.135 | 872,000 | +56,000 | 0.09% | 117,720 |
| 2021-11-08 | 2021-11-04 | 0.135 | 816,000 | +30,000 | 0.08% | 110,160 |
| 2021-11-04 | 2021-11-02 | 0.140 | 786,000 | +80,000 | 0.08% | 110,040 |
| 2021-10-20 | 2021-10-18 | 0.140 | 706,000 | +8,000 | 0.07% | 98,840 |
| 2021-10-18 | 2021-10-12 | 0.140 | 698,000 | +30,000 | 0.07% | 97,720 |
| 2021-10-05 | 2021-09-30 | 0.128 | 668,000 | -10,000 | 0.07% | 85,504 |
| 2021-09-20 | 2021-09-16 | 0.164 | 678,000 | -2,000 | 0.07% | 111,192 |
| 2021-09-17 | 2021-09-15 | 0.150 | 680,000 | -6,000 | 0.07% | 102,000 |
| 2021-09-14 | 2021-09-10 | 0.150 | 686,000 | -60,000 | 0.07% | 102,900 |
| 2021-09-13 | 2021-09-09 | 0.151 | 746,000 | -8,000 | 0.07% | 112,646 |
| 2021-09-10 | 2021-09-08 | 0.152 | 754,000 | -42,000 | 0.07% | 114,608 |
| 2021-09-09 | 2021-09-07 | 0.195 | 796,000 | -22,000 | 0.08% | 155,220 |
| 2021-09-08 | 2021-09-06 | 0.203 | 818,000 | -48,000 | 0.08% | 166,054 |
| 2021-08-13 | 2021-08-11 | 0.147 | 866,000 | +4,000 | 0.09% | 127,302 |
| 2021-06-17 | 2021-06-15 | 0.158 | 862,000 | -2,000 | 0.09% | 136,196 |
| 2021-06-10 | 2021-06-08 | 0.165 | 864,000 | +32,000 | 0.09% | 142,560 |
| 2021-06-02 | 2021-05-31 | 0.161 | 832,000 | -2,000 | 0.08% | 133,952 |
| 2021-06-01 | 2021-05-28 | 0.171 | 834,000 | -44,000 | 0.08% | 142,614 |
| 2021-05-31 | 2021-05-27 | 0.173 | 878,000 | +12,000 | 0.09% | 151,894 |
| 2021-05-27 | 2021-05-25 | 0.142 | 866,000 | +30,000 | 0.09% | 122,972 |
| 2021-05-26 | 2021-05-24 | 0.150 | 836,000 | +10,000 | 0.08% | 125,400 |
| 2021-05-20 | 2021-05-17 | 0.160 | 826,000 | -6,000 | 0.08% | 132,160 |
| 2021-05-18 | 2021-05-14 | 0.162 | 832,000 | -4,000 | 0.08% | 134,784 |
| 2021-05-14 | 2021-05-12 | 0.163 | 836,000 | +38,000 | 0.08% | 136,268 |
| 2021-05-13 | 2021-05-11 | 0.157 | 798,000 | +4,000 | 0.08% | 125,286 |
| 2021-05-12 | 2021-05-10 | 0.156 | 794,000 | +2,000 | 0.08% | 123,864 |
| 2021-05-03 | 2021-04-29 | 0.169 | 792,000 | +12,000 | 0.08% | 133,848 |
| 2021-03-31 | 2021-03-29 | 0.161 | 780,000 | +2,000 | 0.08% | 125,580 |
| 2021-03-24 | 2021-03-22 | 0.193 | 778,000 | -2,000 | 0.08% | 150,154 |
| 2021-02-26 | 2021-02-24 | 0.175 | 780,000 | -4,000 | 0.08% | 136,500 |
| 2021-02-24 | 2021-02-22 | 0.167 | 784,000 | +26,000 | 0.08% | 130,928 |
| 2021-02-19 | 2021-02-17 | 0.181 | 758,000 | -282,000 | 0.08% | 137,198 |
| 2021-02-17 | 2021-02-11 | 0.191 | 1,040,000 | +298,000 | 0.10% | 198,640 |
| 2021-02-16 | 2021-02-09 | 0.238 | 742,000 | +122,000 | 0.07% | 176,596 |
| 2021-02-09 | 2021-02-05 | 0.175 | 620,000 | +38,000 | 0.06% | 108,500 |
| 2021-02-08 | 2021-02-04 | 0.171 | 582,000 | +10,000 | 0.06% | 99,522 |
| 2021-01-26 | 2021-01-22 | 0.172 | 572,000 | -42,000 | 0.06% | 98,384 |
| 2021-01-25 | 2021-01-21 | 0.168 | 614,000 | -2,000 | 0.06% | 103,152 |
| 2021-01-21 | 2021-01-19 | 0.174 | 616,000 | +26,000 | 0.06% | 107,184 |
| 2021-01-15 | 2021-01-13 | 0.165 | 590,000 | -2,000 | 0.06% | 97,350 |
| 2021-01-06 | 2021-01-04 | 0.180 | 592,000 | -2,000 | 0.06% | 106,560 |
| 2020-12-29 | 2020-12-24 | 0.181 | 594,000 | -4,000 | 0.06% | 107,514 |
| 2020-12-21 | 2020-12-17 | 0.183 | 598,000 | -2,000 | 0.06% | 109,434 |
| 2020-12-18 | 2020-12-16 | 0.186 | 600,000 | -2,000 | 0.06% | 111,600 |
| 2020-12-07 | 2020-12-03 | 0.169 | 602,000 | -2,000 | 0.06% | 101,738 |
| 2020-12-04 | 2020-12-02 | 0.175 | 604,000 | -150,000 | 0.06% | 105,700 |
| 2020-11-30 | 2020-11-26 | 0.193 | 754,000 | +150,000 | 0.07% | 145,522 |
| 2020-11-24 | 2020-11-20 | 0.172 | 604,000 | -4,000 | 0.06% | 103,888 |
| 2020-11-16 | 2020-11-12 | 0.212 | 608,000 | +4,000 | 0.06% | 128,896 |
| 2020-11-12 | 2020-11-10 | 0.233 | 604,000 | -204,000 | 0.06% | 140,732 |
| 2020-11-11 | 2020-11-09 | 0.224 | 808,000 | +198,000 | 0.08% | 180,992 |
| 2020-11-06 | 2020-11-04 | 0.194 | 610,000 | +2,000 | 0.06% | 118,340 |
| 2020-11-05 | 2020-11-03 | 0.210 | 608,000 | -190,000 | 0.06% | 127,680 |
| 2020-11-04 | 2020-11-02 | 0.185 | 798,000 | +214,000 | 0.08% | 147,630 |
| 2020-10-14 | 2020-10-09 | 0.172 | 584,000 | -12,000 | 0.06% | 100,448 |
| 2020-10-12 | 2020-10-08 | 0.167 | 596,000 | -2,000 | 0.06% | 99,532 |
| 2020-10-05 | 2020-09-29 | 0.185 | 598,000 | -6,000 | 0.06% | 110,630 |
| 2020-09-29 | 2020-09-25 | 0.168 | 604,000 | +6,000 | 0.06% | 101,472 |
| 2020-09-28 | 2020-09-24 | 0.171 | 598,000 | -26,000 | 0.06% | 102,258 |
| 2020-09-16 | 2020-09-14 | 0.197 | 624,000 | +6,000 | 0.06% | 122,928 |
| 2020-08-24 | 2020-08-20 | 0.200 | 618,000 | -92,000 | 0.06% | 123,600 |
| 2020-07-31 | 2020-07-29 | 0.215 | 710,000 | -28,000 | 0.07% | 152,650 |
| 2020-07-22 | 2020-07-20 | 0.232 | 738,000 | -10,000 | 0.07% | 171,216 |
| 2020-07-21 | 2020-07-17 | 0.236 | 748,000 | +18,000 | 0.07% | 176,528 |
| 2020-07-20 | 2020-07-16 | 0.260 | 730,000 | +18,000 | 0.07% | 189,800 |
| 2020-07-15 | 2020-07-13 | 0.228 | 712,000 | +10,000 | 0.07% | 162,336 |
| 2020-07-14 | 2020-07-10 | 0.226 | 702,000 | +10,000 | 0.07% | 158,652 |
| 2020-07-13 | 2020-07-09 | 0.230 | 692,000 | +10,000 | 0.07% | 159,160 |
| 2020-07-08 | 2020-07-06 | 0.227 | 682,000 | +10,000 | 0.07% | 154,814 |
| 2020-07-07 | 2020-07-03 | 0.230 | 672,000 | +304,000 | 0.07% | 154,560 |
| 2020-07-06 | 2020-07-02 | 0.240 | 368,000 | -54,000 | 0.04% | 88,320 |
| 2020-06-26 | 2020-06-23 | 0.265 | 422,000 | +10,000 | 0.04% | 111,830 |
| 2020-06-16 | 2020-06-12 | 0.275 | 412,000 | +10,000 | 0.04% | 113,300 |
| 2020-06-12 | 2020-06-10 | 0.305 | 402,000 | -2,000 | 0.04% | 122,610 |
| 2020-06-11 | 2020-06-09 | 0.330 | 404,000 | -18,000 | 0.04% | 133,320 |
| 2020-06-10 | 2020-06-08 | 0.335 | 422,000 | -54,000 | 0.04% | 141,370 |
| 2020-06-08 | 2020-06-04 | 0.275 | 476,000 | -40,000 | 0.05% | 130,900 |
| 2020-06-05 | 2020-06-03 | 0.280 | 516,000 | -42,000 | 0.05% | 144,480 |
| 2020-06-04 | 2020-06-02 | 0.285 | 558,000 | +44,000 | 0.06% | 159,030 |
| 2020-06-03 | 2020-06-01 | 0.325 | 514,000 | -2,000 | 0.05% | 167,050 |
| 2020-06-01 | 2020-05-28 | 0.320 | 516,000 | -22,000 | 0.05% | 165,120 |
| 2020-05-29 | 2020-05-27 | 0.340 | 538,000 | -4,000 | 0.05% | 182,920 |
| 2020-05-28 | 2020-05-26 | 0.330 | 542,000 | +10,000 | 0.05% | 178,860 |
| 2020-05-27 | 2020-05-25 | 0.350 | 532,000 | -124,000 | 0.05% | 186,200 |
| 2020-05-26 | 2020-05-22 | 0.390 | 656,000 | +80,000 | 0.06% | 255,840 |
| 2020-05-25 | 2020-05-21 | 0.425 | 576,000 | -60,000 | 0.06% | 244,800 |
| 2020-05-22 | 2020-05-20 | 0.430 | 636,000 | +24,000 | 0.06% | 273,480 |
| 2020-05-21 | 2020-05-19 | 0.430 | 612,000 | +22,000 | 0.06% | 263,160 |
| 2020-05-20 | 2020-05-18 | 0.425 | 590,000 | +8,000 | 0.06% | 250,750 |
| 2020-05-19 | 2020-05-15 | 0.460 | 582,000 | -20,000 | 0.06% | 267,720 |
| 2020-05-18 | 2020-05-14 | 0.415 | 602,000 | -260,000 | 0.06% | 249,830 |
| 2020-05-15 | 2020-05-13 | 0.530 | 862,000 | +304,000 | 0.09% | 456,860 |
| 2020-05-14 | 2020-05-12 | 0.750 | 558,000 | +492,000 | 0.06% | 418,500 |
| 2020-05-13 | 2020-05-11 | 0.600 | 66,000 | +14,000 | 0.01% | 39,600 |
| 2020-05-12 | 2020-05-08 | 0.130 | 52,000 | -2,000 | 0.01% | 6,760 |
| 2020-05-07 | 2020-05-05 | 0.123 | 54,000 | +2,000 | 0.01% | 6,642 |
| 2020-04-14 | 2020-04-08 | 0.170 | 52,000 | -2,000 | 0.01% | 8,840 |
| 2020-03-26 | 2020-03-24 | 0.180 | 54,000 | -8,000 | 0.01% | 9,720 |
| 2020-03-20 | 2020-03-18 | 0.182 | 62,000 | -2,000 | 0.01% | 11,284 |
| 2020-03-16 | 2020-03-12 | 0.210 | 64,000 | -2,000 | 0.01% | 13,440 |
| 2020-03-06 | 2020-03-04 | 0.235 | 66,000 | -6,000 | 0.01% | 15,510 |
| 2020-03-05 | 2020-03-03 | 0.237 | 72,000 | -64,000 | 0.01% | 17,064 |
| 2020-03-04 | 2020-03-02 | 0.275 | 136,000 | +128,000 | 0.01% | 37,400 |
| 2020-03-03 | 2020-02-28 | 0.300 | 8,000 | -6,000 | 0.00% | 2,400 |
| 2020-03-02 | 2020-02-27 | 0.300 | 14,000 | +14,000 | 0.00% | 4,200 |
| 2020-02-27 | 2020-02-25 | 0.300 | 0 | -8,000 | ||
| 2020-02-12 | 2020-02-10 | 0.270 | 8,000 | -48,000 | 0.00% | 2,160 |
| 2020-01-10 | 2020-01-08 | 0.275 | 56,000 | +8,000 | 0.01% | 15,400 |
| 2019-08-21 | 2019-08-19 | 0.395 | 48,000 | -2,000 | 0.00% | 18,960 |
| 2019-08-20 | 2019-08-16 | 0.370 | 50,000 | -330,000 | 0.00% | 18,500 |
| 2019-08-19 | 2019-08-15 | 0.335 | 380,000 | -78,000 | 0.04% | 127,300 |
| 2019-07-30 | 2019-07-26 | 0.400 | 458,000 | -8,000 | 0.05% | 183,200 |
| 2019-07-18 | 2019-07-16 | 0.400 | 466,000 | -14,000 | 0.05% | 186,400 |
| 2019-07-17 | 2019-07-15 | 0.390 | 480,000 | -24,000 | 0.05% | 187,200 |
| 2019-07-10 | 2019-07-08 | 0.320 | 504,000 | +36,000 | 0.05% | 161,280 |
| 2019-07-05 | 2019-07-03 | 0.315 | 468,000 | +50,000 | 0.05% | 147,420 |
| 2019-07-04 | 2019-07-02 | 0.310 | 418,000 | +80,000 | 0.04% | 129,580 |
| 2019-07-03 | 2019-06-28 | 0.300 | 338,000 | +110,000 | 0.03% | 101,400 |
| 2019-06-27 | 2019-06-25 | 0.300 | 228,000 | -4,000 | 0.02% | 68,400 |
| 2019-06-19 | 2019-06-17 | 0.290 | 232,000 | +4,000 | 0.02% | 67,280 |
| 2019-06-17 | 2019-06-13 | 0.295 | 228,000 | -22,000 | 0.02% | 67,260 |
| 2019-05-20 | 2019-05-16 | 0.320 | 250,000 | +60,000 | 0.02% | 80,000 |
| 2019-05-10 | 2019-05-08 | 0.325 | 190,000 | +60,000 | 0.02% | 61,750 |
| 2019-05-02 | 2019-04-29 | 0.310 | 130,000 | -8,000 | 0.01% | 40,300 |
| 2019-04-30 | 2019-04-26 | 0.310 | 138,000 | +8,000 | 0.01% | 42,780 |
| 2019-04-25 | 2019-04-23 | 0.320 | 130,000 | +4,000 | 0.01% | 41,600 |
| 2019-04-24 | 2019-04-18 | 0.345 | 126,000 | +10,000 | 0.01% | 43,470 |
| 2019-04-17 | 2019-04-15 | 0.370 | 116,000 | +26,000 | 0.01% | 42,920 |
| 2019-03-27 | 2019-03-25 | 0.425 | 90,000 | -2,000 | 0.01% | 38,250 |
| 2019-02-25 | 2019-02-21 | 0.485 | 92,000 | +2,000 | 0.01% | 44,620 |
| 2019-02-19 | 2019-02-15 | 0.480 | 90,000 | -2,000 | 0.01% | 43,200 |
| 2019-02-14 | 2019-02-12 | 0.530 | 92,000 | +2,000 | 0.01% | 48,760 |
| 2019-01-07 | 2019-01-03 | 0.485 | 90,000 | +10,000 | 0.01% | 43,650 |
| 2018-12-28 | 2018-12-24 | 0.510 | 80,000 | +30,000 | 0.01% | 40,800 |
| 2018-12-21 | 2018-12-19 | 0.540 | 50,000 | -40,000 | 0.00% | 27,000 |
| 2018-12-18 | 2018-12-14 | 0.550 | 90,000 | +16,000 | 0.01% | 49,500 |
| 2018-12-17 | 2018-12-13 | 0.600 | 74,000 | -20,000 | 0.01% | 44,400 |
| 2018-12-11 | 2018-12-07 | 0.550 | 94,000 | -40,000 | 0.01% | 51,700 |
| 2018-12-10 | 2018-12-06 | 0.580 | 134,000 | -30,000 | 0.01% | 77,720 |
| 2018-12-07 | 2018-12-05 | 0.560 | 164,000 | -4,000 | 0.02% | 91,840 |
| 2018-12-06 | 2018-12-04 | 0.580 | 168,000 | -44,000 | 0.02% | 97,440 |
| 2018-12-05 | 2018-12-03 | 0.600 | 212,000 | +30,000 | 0.02% | 127,200 |
| 2018-12-04 | 2018-11-30 | 0.610 | 182,000 | +10,000 | 0.02% | 111,020 |
| 2018-12-03 | 2018-11-29 | 0.600 | 172,000 | +24,000 | 0.02% | 103,200 |
| 2018-11-30 | 2018-11-28 | 0.610 | 148,000 | +34,000 | 0.01% | 90,280 |
| 2018-11-29 | 2018-11-27 | 0.640 | 114,000 | +64,000 | 0.01% | 72,960 |
| 2018-11-23 | 2018-11-21 | 0.550 | 50,000 | +50,000 | 0.00% | 27,500 |
| 2018-03-21 | 2018-03-19 | 0.550 | 0 | -2,000 | ||
| 2018-01-15 | 2018-01-11 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2017-12-15 | 2017-12-13 | 0.590 | 0 | -110,000 | ||
| 2017-12-07 | 2017-12-05 | 0.590 | 110,000 | -50,000 | 0.01% | 64,900 |
| 2017-12-06 | 2017-12-04 | 0.590 | 160,000 | +100,000 | 0.02% | 94,400 |
| 2017-12-01 | 2017-11-29 | 0.520 | 60,000 | -24,000 | 0.01% | 31,200 |
| 2017-11-06 | 2017-11-02 | 0.560 | 84,000 | +84,000 | 0.01% | 47,040 |
| 2017-10-10 | 2017-10-06 | 0.480 | 0 | -30,000 | ||
| 2017-09-29 | 2017-09-27 | 0.500 | 30,000 | -2,000 | 0.00% | 15,000 |
| 2017-09-27 | 2017-09-25 | 0.530 | 32,000 | +32,000 | 0.00% | 16,960 |
| 2017-08-08 | 2017-08-04 | 0.480 | 0 | -12,000 | ||
| 2017-08-07 | 2017-08-03 | 0.480 | 12,000 | +12,000 | 0.00% | 5,760 |
| 2016-09-01 | 2016-08-30 | 0.510 | 0 | -58,000 | ||
| 2016-08-09 | 2016-08-05 | 0.570 | 58,000 | +58,000 | 0.01% | 33,060 |
| 2016-06-30 | 2016-06-28 | 0.540 | 0 | -4,000 | ||
| 2016-05-25 | 2016-05-23 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2016-05-23 | 2016-05-19 | 0.610 | 0 | -56,000 | ||
| 2016-05-19 | 2016-05-17 | 0.680 | 56,000 | +56,000 | 0.01% | 38,080 |
| 2016-05-16 | 2016-05-12 | 0.550 | 0 | -10,000 | ||
| 2016-05-06 | 2016-05-04 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2015-12-29 | 2015-12-24 | 0.475 | 0 | -8,000 | ||
| 2015-12-14 | 2015-12-10 | 0.490 | 8,000 | -138,000 | 0.00% | 3,920 |
| 2015-11-19 | 2015-11-17 | 0.520 | 146,000 | +8,000 | 0.01% | 75,920 |
| 2015-10-30 | 2015-10-28 | 0.540 | 138,000 | +138,000 | 0.01% | 74,520 |
| 2015-08-24 | 2015-08-20 | 0.500 | 0 | -26,000 | ||
| 2015-08-20 | 2015-08-18 | 0.510 | 26,000 | -2,000 | 0.00% | 13,260 |
| 2015-08-14 | 2015-08-12 | 0.495 | 28,000 | -92,000 | 0.00% | 13,860 |
| 2015-08-12 | 2015-08-10 | 0.540 | 120,000 | -4,000 | 0.01% | 64,800 |
| 2015-08-11 | 2015-08-07 | 0.510 | 124,000 | +4,000 | 0.01% | 63,240 |
| 2015-08-06 | 2015-08-04 | 0.530 | 120,000 | -72,000 | 0.01% | 63,600 |
| 2015-08-05 | 2015-08-03 | 0.485 | 192,000 | +74,000 | 0.02% | 93,120 |
| 2015-07-31 | 2015-07-29 | 0.540 | 118,000 | +2,000 | 0.01% | 63,720 |
| 2015-07-30 | 2015-07-28 | 0.550 | 116,000 | -4,000 | 0.01% | 63,800 |
| 2015-07-29 | 2015-07-27 | 0.520 | 120,000 | +10,000 | 0.01% | 62,400 |
| 2015-07-22 | 2015-07-20 | 0.560 | 110,000 | +6,000 | 0.01% | 61,600 |
| 2015-07-21 | 2015-07-17 | 0.560 | 104,000 | -20,000 | 0.01% | 58,240 |
| 2015-07-20 | 2015-07-16 | 0.520 | 124,000 | +20,000 | 0.01% | 64,480 |
| 2015-07-15 | 2015-07-13 | 0.550 | 104,000 | -8,000 | 0.01% | 57,200 |
| 2015-07-13 | 2015-07-09 | 0.470 | 112,000 | -56,000 | 0.01% | 52,640 |
| 2015-07-08 | 2015-07-06 | 0.510 | 168,000 | +8,000 | 0.02% | 85,680 |
| 2015-07-03 | 2015-06-30 | 0.600 | 160,000 | -4,000 | 0.02% | 96,000 |
| 2015-07-02 | 2015-06-29 | 0.570 | 164,000 | -140,000 | 0.02% | 93,480 |
| 2015-06-30 | 2015-06-26 | 0.630 | 304,000 | +30,000 | 0.03% | 191,520 |
| 2015-06-29 | 2015-06-25 | 0.640 | 274,000 | -30,000 | 0.03% | 175,360 |
| 2015-06-26 | 2015-06-24 | 0.670 | 304,000 | +100,000 | 0.03% | 203,680 |
| 2015-06-22 | 2015-06-18 | 0.670 | 204,000 | +80,000 | 0.02% | 136,680 |
| 2015-06-19 | 2015-06-17 | 0.620 | 124,000 | -60,000 | 0.01% | 76,880 |
| 2015-06-18 | 2015-06-16 | 0.620 | 184,000 | +40,000 | 0.02% | 114,080 |
| 2015-06-16 | 2015-06-12 | 0.620 | 144,000 | -60,000 | 0.01% | 89,280 |
| 2015-06-15 | 2015-06-11 | 0.610 | 204,000 | +60,000 | 0.02% | 124,440 |
| 2015-06-11 | 2015-06-09 | 0.620 | 144,000 | +2,000 | 0.01% | 89,280 |
| 2015-06-10 | 2015-06-08 | 0.650 | 142,000 | -60,000 | 0.01% | 92,300 |
| 2015-06-09 | 2015-06-05 | 0.640 | 202,000 | -2,000 | 0.02% | 129,280 |
| 2015-06-08 | 2015-06-04 | 0.650 | 204,000 | +32,000 | 0.02% | 132,600 |
| 2015-06-05 | 2015-06-03 | 0.650 | 172,000 | +162,000 | 0.02% | 111,800 |
| 2015-06-04 | 2015-06-02 | 0.730 | 10,000 | +6,000 | 0.00% | 7,300 |
| 2015-05-29 | 2015-05-27 | 0.740 | 4,000 | +2,000 | 0.00% | 2,960 |
| 2015-05-28 | 2015-05-26 | 0.790 | 2,000 | +2,000 | 0.00% | 1,580 |
| 2015-05-27 | 2015-05-22 | 0.670 | 0 | -2,000 | ||
| 2015-05-26 | 2015-05-21 | 0.690 | 2,000 | +2,000 | 0.00% | 1,380 |
| 2015-05-21 | 2015-05-19 | 0.580 | 0 | -34,000 | ||
| 2015-05-15 | 2015-05-13 | 0.560 | 34,000 | -20,000 | 0.00% | 19,040 |
| 2015-05-13 | 2015-05-11 | 0.580 | 54,000 | +20,000 | 0.01% | 31,320 |
| 2015-05-11 | 2015-05-07 | 0.590 | 34,000 | -12,000 | 0.00% | 20,060 |
| 2015-05-06 | 2015-05-04 | 0.610 | 46,000 | +46,000 | 0.00% | 28,060 |
| 2015-04-17 | 2015-04-15 | 0.540 | 0 | -56,000 | ||
| 2015-04-15 | 2015-04-13 | 0.520 | 56,000 | -110,000 | 0.01% | 29,120 |
| 2015-04-14 | 2015-04-10 | 0.520 | 166,000 | +166,000 | 0.02% | 86,320 |
| 2014-09-30 | 2014-09-26 | 0.580 | 0 | -10,000 | ||
| 2014-09-10 | 2014-09-05 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2012-02-27 | 2012-02-23 | 1.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy