History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2024-12-24 | 0.057 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.057 | 0 | -1,266,000 | ||
| 2023-06-20 | 2023-06-16 | 0.057 | 1,266,000 | +100,000 | 0.10% | 72,162 |
| 2022-08-24 | 2022-08-22 | 0.090 | 1,166,000 | +2,000 | 0.10% | 104,940 |
| 2022-07-06 | 2022-07-04 | 0.111 | 1,164,000 | +20,000 | 0.10% | 129,204 |
| 2022-06-22 | 2022-06-20 | 0.133 | 1,144,000 | +10,000 | 0.11% | 152,152 |
| 2022-06-21 | 2022-06-17 | 0.148 | 1,134,000 | -16,000 | 0.11% | 167,832 |
| 2022-06-20 | 2022-06-16 | 0.152 | 1,150,000 | +10,000 | 0.11% | 174,800 |
| 2022-06-15 | 2022-06-13 | 0.195 | 1,140,000 | +16,000 | 0.11% | 222,300 |
| 2022-06-14 | 2022-06-10 | 0.227 | 1,124,000 | -104,000 | 0.11% | 255,148 |
| 2022-06-13 | 2022-06-09 | 0.178 | 1,228,000 | -526,000 | 0.12% | 218,584 |
| 2021-05-27 | 2021-05-25 | 0.142 | 1,754,000 | +2,000 | 0.17% | 249,068 |
| 2021-04-12 | 2021-04-08 | 0.180 | 1,752,000 | -10,000 | 0.17% | 315,360 |
| 2021-02-24 | 2021-02-22 | 0.167 | 1,762,000 | +2,000 | 0.17% | 294,254 |
| 2021-02-09 | 2021-02-05 | 0.175 | 1,760,000 | +2,000 | 0.17% | 308,000 |
| 2021-02-04 | 2021-02-02 | 0.177 | 1,758,000 | +2,000 | 0.17% | 311,166 |
| 2021-01-25 | 2021-01-21 | 0.168 | 1,756,000 | +342,000 | 0.17% | 295,008 |
| 2021-01-22 | 2021-01-20 | 0.168 | 1,414,000 | +10,000 | 0.14% | 237,552 |
| 2020-10-22 | 2020-10-20 | 0.170 | 1,404,000 | -16,000 | 0.14% | 238,680 |
| 2020-10-21 | 2020-10-19 | 0.177 | 1,420,000 | -4,000 | 0.14% | 251,340 |
| 2020-10-20 | 2020-10-16 | 0.178 | 1,424,000 | -4,000 | 0.14% | 253,472 |
| 2020-07-08 | 2020-07-06 | 0.227 | 1,428,000 | +100,000 | 0.14% | 324,156 |
| 2020-06-08 | 2020-06-04 | 0.275 | 1,328,000 | -50,000 | 0.13% | 365,200 |
| 2020-05-28 | 2020-05-26 | 0.330 | 1,378,000 | -30,000 | 0.14% | 454,740 |
| 2020-05-27 | 2020-05-25 | 0.350 | 1,408,000 | +30,000 | 0.14% | 492,800 |
| 2020-05-26 | 2020-05-22 | 0.390 | 1,378,000 | -36,000 | 0.14% | 537,420 |
| 2020-05-22 | 2020-05-20 | 0.430 | 1,414,000 | -58,000 | 0.14% | 608,020 |
| 2020-05-21 | 2020-05-19 | 0.430 | 1,472,000 | +96,000 | 0.15% | 632,960 |
| 2020-05-20 | 2020-05-18 | 0.425 | 1,376,000 | -4,000 | 0.14% | 584,800 |
| 2020-05-19 | 2020-05-15 | 0.460 | 1,380,000 | +20,000 | 0.14% | 634,800 |
| 2020-05-15 | 2020-05-13 | 0.530 | 1,360,000 | -16,000 | 0.13% | 720,800 |
| 2020-05-14 | 2020-05-12 | 0.750 | 1,376,000 | +82,000 | 0.14% | 1,032,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 1,294,000 | -808,000 | 0.13% | 776,400 |
| 2020-03-16 | 2020-03-12 | 0.210 | 2,102,000 | +2,000 | 0.21% | 441,420 |
| 2020-02-28 | 2020-02-26 | 0.750 | 2,100,000 | -2,000 | 0.21% | 1,575,000 |
| 2020-01-16 | 2020-01-14 | 0.250 | 2,102,000 | -150,000 | 0.21% | 525,500 |
| 2019-11-25 | 2019-11-21 | 0.300 | 2,252,000 | +2,000 | 0.22% | 675,600 |
| 2019-10-15 | 2019-10-11 | 0.365 | 2,250,000 | -10,000 | 0.22% | 821,250 |
| 2019-08-14 | 2019-08-12 | 0.380 | 2,260,000 | +2,000 | 0.22% | 858,800 |
| 2019-06-27 | 2019-06-25 | 0.300 | 2,258,000 | +8,000 | 0.22% | 677,400 |
| 2019-05-09 | 2019-05-07 | 0.325 | 2,250,000 | +2,000 | 0.22% | 731,250 |
| 2019-04-24 | 2019-04-18 | 0.345 | 2,248,000 | +2,000 | 0.22% | 775,560 |
| 2019-04-17 | 2019-04-15 | 0.370 | 2,246,000 | +2,000 | 0.22% | 831,020 |
| 2019-03-22 | 2019-03-20 | 0.410 | 2,244,000 | +2,000 | 0.22% | 920,040 |
| 2019-02-26 | 2019-02-22 | 0.475 | 2,242,000 | +4,000 | 0.22% | 1,064,950 |
| 2018-10-11 | 2018-10-09 | 0.510 | 2,238,000 | +18,000 | 0.22% | 1,141,380 |
| 2018-10-08 | 2018-10-04 | 0.530 | 2,220,000 | +10,000 | 0.22% | 1,176,600 |
| 2018-10-04 | 2018-10-02 | 0.530 | 2,210,000 | +32,000 | 0.22% | 1,171,300 |
| 2018-10-03 | 2018-09-28 | 0.530 | 2,178,000 | +44,000 | 0.22% | 1,154,340 |
| 2018-09-12 | 2018-09-10 | 0.500 | 2,134,000 | +46,000 | 0.21% | 1,067,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 2,088,000 | +250,000 | 0.21% | 1,064,880 |
| 2018-05-28 | 2018-05-24 | 0.570 | 1,838,000 | -100,000 | 0.18% | 1,047,660 |
| 2018-05-24 | 2018-05-21 | 0.600 | 1,938,000 | +208,000 | 0.19% | 1,162,800 |
| 2018-05-23 | 2018-05-18 | 0.560 | 1,730,000 | +270,000 | 0.17% | 968,800 |
| 2018-05-18 | 2018-05-16 | 0.550 | 1,460,000 | +46,000 | 0.14% | 803,000 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,414,000 | +742,000 | 0.14% | 777,700 |
| 2018-01-25 | 2018-01-23 | 0.590 | 672,000 | +2,000 | 0.07% | 396,480 |
| 2018-01-19 | 2018-01-17 | 0.620 | 670,000 | -2,000 | 0.07% | 415,400 |
| 2017-12-05 | 2017-12-01 | 0.580 | 672,000 | +108,000 | 0.07% | 389,760 |
| 2017-12-04 | 2017-11-30 | 0.530 | 564,000 | +126,000 | 0.06% | 298,920 |
| 2017-11-28 | 2017-11-24 | 0.490 | 438,000 | +2,000 | 0.04% | 214,620 |
| 2017-11-06 | 2017-11-02 | 0.560 | 436,000 | -2,000 | 0.04% | 244,160 |
| 2017-10-30 | 2017-10-26 | 0.520 | 438,000 | +60,000 | 0.04% | 227,760 |
| 2017-10-27 | 2017-10-25 | 0.500 | 378,000 | +6,000 | 0.04% | 189,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 372,000 | -92,000 | 0.04% | 182,280 |
| 2017-10-19 | 2017-10-17 | 0.485 | 464,000 | +2,000 | 0.05% | 225,040 |
| 2017-10-12 | 2017-10-10 | 0.485 | 462,000 | +2,000 | 0.05% | 224,070 |
| 2017-09-27 | 2017-09-25 | 0.530 | 460,000 | -18,000 | 0.05% | 243,800 |
| 2017-09-26 | 2017-09-22 | 0.500 | 478,000 | +104,000 | 0.05% | 239,000 |
| 2017-09-19 | 2017-09-15 | 0.480 | 374,000 | -42,000 | 0.04% | 179,520 |
| 2017-07-28 | 2017-07-26 | 0.470 | 416,000 | +2,000 | 0.04% | 195,520 |
| 2017-04-20 | 2017-04-18 | 0.495 | 414,000 | -2,000 | 0.04% | 204,930 |
| 2016-11-14 | 2016-11-10 | 0.520 | 416,000 | -40,000 | 0.04% | 216,320 |
| 2016-10-27 | 2016-10-25 | 0.530 | 456,000 | -2,000 | 0.05% | 241,680 |
| 2016-10-24 | 2016-10-19 | 0.530 | 458,000 | -10,000 | 0.05% | 242,740 |
| 2016-10-12 | 2016-10-07 | 0.520 | 468,000 | +60,000 | 0.05% | 243,360 |
| 2016-06-21 | 2016-06-17 | 0.520 | 408,000 | -2,000 | 0.04% | 212,160 |
| 2016-05-26 | 2016-05-24 | 0.590 | 410,000 | +2,000 | 0.04% | 241,900 |
| 2016-05-23 | 2016-05-19 | 0.610 | 408,000 | +6,000 | 0.04% | 248,880 |
| 2016-05-19 | 2016-05-17 | 0.680 | 402,000 | -2,000 | 0.04% | 273,360 |
| 2016-05-13 | 2016-05-11 | 0.550 | 404,000 | -2,000 | 0.04% | 222,200 |
| 2016-05-09 | 2016-05-05 | 0.560 | 406,000 | -28,000 | 0.04% | 227,360 |
| 2016-05-06 | 2016-05-04 | 0.560 | 434,000 | -70,000 | 0.04% | 243,040 |
| 2016-04-08 | 2016-04-06 | 0.590 | 504,000 | +16,000 | 0.05% | 297,360 |
| 2016-04-07 | 2016-04-05 | 0.580 | 488,000 | +94,000 | 0.05% | 283,040 |
| 2016-03-24 | 2016-03-22 | 0.435 | 394,000 | +26,000 | 0.04% | 171,390 |
| 2016-01-14 | 2016-01-12 | 0.440 | 368,000 | +2,000 | 0.04% | 161,920 |
| 2016-01-11 | 2016-01-07 | 0.460 | 366,000 | -10,000 | 0.04% | 168,360 |
| 2015-12-02 | 2015-11-30 | 0.510 | 376,000 | +2,000 | 0.04% | 191,760 |
| 2015-11-19 | 2015-11-17 | 0.520 | 374,000 | +2,000 | 0.04% | 194,480 |
| 2015-11-10 | 2015-11-06 | 0.550 | 372,000 | -2,000 | 0.04% | 204,600 |
| 2015-11-09 | 2015-11-05 | 0.530 | 374,000 | +2,000 | 0.04% | 198,220 |
| 2015-10-23 | 2015-10-20 | 0.540 | 372,000 | -2,000 | 0.04% | 200,880 |
| 2015-09-22 | 2015-09-18 | 0.530 | 374,000 | -2,000 | 0.04% | 198,220 |
| 2015-08-05 | 2015-08-03 | 0.485 | 376,000 | -246,000 | 0.04% | 182,360 |
| 2015-07-31 | 2015-07-29 | 0.540 | 622,000 | -10,000 | 0.06% | 335,880 |
| 2015-07-29 | 2015-07-27 | 0.520 | 632,000 | -12,000 | 0.06% | 328,640 |
| 2015-07-23 | 2015-07-21 | 0.570 | 644,000 | -50,000 | 0.06% | 367,080 |
| 2015-07-16 | 2015-07-14 | 0.570 | 694,000 | +206,000 | 0.07% | 395,580 |
| 2015-07-15 | 2015-07-13 | 0.550 | 488,000 | -24,000 | 0.05% | 268,400 |
| 2015-07-13 | 2015-07-09 | 0.470 | 512,000 | -28,000 | 0.05% | 240,640 |
| 2015-07-10 | 2015-07-08 | 0.430 | 540,000 | -306,000 | 0.05% | 232,200 |
| 2015-07-08 | 2015-07-06 | 0.510 | 846,000 | -54,000 | 0.08% | 431,460 |
| 2015-07-07 | 2015-07-03 | 0.560 | 900,000 | -600,000 | 0.09% | 504,000 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,500,000 | -6,000 | 0.15% | 900,000 |
| 2015-07-02 | 2015-06-29 | 0.570 | 1,506,000 | -178,000 | 0.15% | 858,420 |
| 2015-06-29 | 2015-06-25 | 0.640 | 1,684,000 | -28,000 | 0.17% | 1,077,760 |
| 2015-06-26 | 2015-06-24 | 0.670 | 1,712,000 | +230,000 | 0.17% | 1,147,040 |
| 2015-06-24 | 2015-06-22 | 0.650 | 1,482,000 | -30,000 | 0.15% | 963,300 |
| 2015-06-22 | 2015-06-18 | 0.670 | 1,512,000 | +56,000 | 0.15% | 1,013,040 |
| 2015-06-15 | 2015-06-11 | 0.610 | 1,456,000 | +50,000 | 0.14% | 888,160 |
| 2015-06-11 | 2015-06-09 | 0.620 | 1,406,000 | -120,000 | 0.14% | 871,720 |
| 2015-06-09 | 2015-06-05 | 0.640 | 1,526,000 | +22,000 | 0.15% | 976,640 |
| 2015-06-05 | 2015-06-03 | 0.650 | 1,504,000 | -118,000 | 0.15% | 977,600 |
| 2015-06-04 | 2015-06-02 | 0.730 | 1,622,000 | +4,000 | 0.16% | 1,184,060 |
| 2015-06-01 | 2015-05-28 | 0.710 | 1,618,000 | -10,000 | 0.16% | 1,148,780 |
| 2015-05-29 | 2015-05-27 | 0.740 | 1,628,000 | -430,000 | 0.16% | 1,204,720 |
| 2015-05-28 | 2015-05-26 | 0.790 | 2,058,000 | -224,000 | 0.20% | 1,625,820 |
| 2015-05-27 | 2015-05-22 | 0.670 | 2,282,000 | +140,000 | 0.23% | 1,528,940 |
| 2015-05-26 | 2015-05-21 | 0.690 | 2,142,000 | +460,000 | 0.21% | 1,477,980 |
| 2015-05-22 | 2015-05-20 | 0.590 | 1,682,000 | -20,000 | 0.17% | 992,380 |
| 2015-05-20 | 2015-05-18 | 0.580 | 1,702,000 | -38,000 | 0.17% | 987,160 |
| 2015-05-18 | 2015-05-14 | 0.570 | 1,740,000 | +12,000 | 0.17% | 991,800 |
| 2015-05-15 | 2015-05-13 | 0.560 | 1,728,000 | -40,000 | 0.17% | 967,680 |
| 2015-05-14 | 2015-05-12 | 0.560 | 1,768,000 | -34,000 | 0.18% | 990,080 |
| 2015-05-13 | 2015-05-11 | 0.580 | 1,802,000 | -26,000 | 0.18% | 1,045,160 |
| 2015-05-11 | 2015-05-07 | 0.590 | 1,828,000 | +40,000 | 0.18% | 1,078,520 |
| 2015-05-07 | 2015-05-05 | 0.600 | 1,788,000 | -30,000 | 0.18% | 1,072,800 |
| 2015-05-06 | 2015-05-04 | 0.610 | 1,818,000 | -60,000 | 0.18% | 1,108,980 |
| 2015-05-05 | 2015-04-30 | 0.590 | 1,878,000 | +20,000 | 0.19% | 1,108,020 |
| 2015-05-04 | 2015-04-29 | 0.600 | 1,858,000 | -26,000 | 0.18% | 1,114,800 |
| 2015-04-30 | 2015-04-28 | 0.610 | 1,884,000 | +28,000 | 0.19% | 1,149,240 |
| 2015-04-29 | 2015-04-27 | 0.610 | 1,856,000 | -244,000 | 0.18% | 1,132,160 |
| 2015-04-28 | 2015-04-24 | 0.620 | 2,100,000 | +88,000 | 0.21% | 1,302,000 |
| 2015-04-27 | 2015-04-23 | 0.630 | 2,012,000 | +222,000 | 0.20% | 1,267,560 |
| 2015-04-24 | 2015-04-22 | 0.670 | 1,790,000 | +864,000 | 0.18% | 1,199,300 |
| 2015-04-23 | 2015-04-21 | 0.710 | 926,000 | +64,000 | 0.09% | 657,460 |
| 2015-04-21 | 2015-04-17 | 0.560 | 862,000 | -10,000 | 0.09% | 482,720 |
| 2015-04-20 | 2015-04-16 | 0.550 | 872,000 | -2,000 | 0.09% | 479,600 |
| 2015-04-17 | 2015-04-15 | 0.540 | 874,000 | -4,000 | 0.09% | 471,960 |
| 2015-04-15 | 2015-04-13 | 0.520 | 878,000 | +16,000 | 0.09% | 456,560 |
| 2015-04-14 | 2015-04-10 | 0.520 | 862,000 | -2,000 | 0.09% | 448,240 |
| 2015-03-23 | 2015-03-19 | 0.510 | 864,000 | -2,000 | 0.09% | 440,640 |
| 2015-02-16 | 2015-02-12 | 0.460 | 866,000 | -50,000 | 0.09% | 398,360 |
| 2015-02-04 | 2015-02-02 | 0.530 | 916,000 | -4,000 | 0.09% | 485,480 |
| 2015-01-30 | 2015-01-28 | 0.490 | 920,000 | -16,000 | 0.09% | 450,800 |
| 2015-01-21 | 2015-01-19 | 0.445 | 936,000 | -2,000 | 0.09% | 416,520 |
| 2015-01-14 | 2015-01-12 | 0.480 | 938,000 | -2,000 | 0.09% | 450,240 |
| 2014-12-30 | 2014-12-24 | 0.460 | 940,000 | -10,000 | 0.09% | 432,400 |
| 2014-12-16 | 2014-12-12 | 0.460 | 950,000 | -100,000 | 0.09% | 437,000 |
| 2014-12-11 | 2014-12-09 | 0.460 | 1,050,000 | +10,000 | 0.10% | 483,000 |
| 2014-12-08 | 2014-12-04 | 0.530 | 1,040,000 | -10,000 | 0.10% | 551,200 |
| 2014-12-05 | 2014-12-03 | 0.510 | 1,050,000 | +12,000 | 0.10% | 535,500 |
| 2014-12-04 | 2014-12-02 | 0.520 | 1,038,000 | -10,000 | 0.10% | 539,760 |
| 2014-12-03 | 2014-12-01 | 0.520 | 1,048,000 | +20,000 | 0.10% | 544,960 |
| 2014-12-02 | 2014-11-28 | 0.520 | 1,028,000 | +160,000 | 0.10% | 534,560 |
| 2014-12-01 | 2014-11-27 | 0.530 | 868,000 | -10,000 | 0.09% | 460,040 |
| 2014-11-25 | 2014-11-21 | 0.600 | 878,000 | -2,000 | 0.09% | 526,800 |
| 2014-11-20 | 2014-11-18 | 0.530 | 880,000 | +108,000 | 0.09% | 466,400 |
| 2014-11-14 | 2014-11-12 | 0.530 | 772,000 | -8,000 | 0.08% | 409,160 |
| 2014-11-03 | 2014-10-30 | 0.510 | 780,000 | -40,000 | 0.08% | 397,800 |
| 2014-10-29 | 2014-10-27 | 0.510 | 820,000 | -44,000 | 0.08% | 418,200 |
| 2014-10-28 | 2014-10-24 | 0.510 | 864,000 | -26,000 | 0.09% | 440,640 |
| 2014-10-21 | 2014-10-17 | 0.510 | 890,000 | -174,000 | 0.09% | 453,900 |
| 2014-10-16 | 2014-10-14 | 0.520 | 1,064,000 | -50,000 | 0.11% | 553,280 |
| 2014-10-07 | 2014-10-03 | 0.550 | 1,114,000 | -150,000 | 0.11% | 612,700 |
| 2014-10-06 | 2014-09-30 | 0.540 | 1,264,000 | -390,000 | 0.13% | 682,560 |
| 2014-10-03 | 2014-09-29 | 0.550 | 1,654,000 | -100,000 | 0.16% | 909,700 |
| 2014-09-30 | 2014-09-26 | 0.580 | 1,754,000 | -260,000 | 0.17% | 1,017,320 |
| 2014-09-29 | 2014-09-25 | 0.580 | 2,014,000 | -68,000 | 0.20% | 1,168,120 |
| 2014-09-26 | 2014-09-24 | 0.610 | 2,082,000 | +18,000 | 0.21% | 1,270,020 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,064,000 | -268,000 | 0.20% | 1,238,400 |
| 2014-09-24 | 2014-09-22 | 0.610 | 2,332,000 | -6,000 | 0.23% | 1,422,520 |
| 2014-09-22 | 2014-09-18 | 0.600 | 2,338,000 | -34,000 | 0.23% | 1,402,800 |
| 2014-09-19 | 2014-09-17 | 0.610 | 2,372,000 | +304,000 | 0.23% | 1,446,920 |
| 2014-09-17 | 2014-09-15 | 0.570 | 2,068,000 | -86,000 | 0.20% | 1,178,760 |
| 2014-09-15 | 2014-09-11 | 0.640 | 2,154,000 | -2,000 | 0.21% | 1,378,560 |
| 2014-09-12 | 2014-09-10 | 0.650 | 2,156,000 | -300,000 | 0.21% | 1,401,400 |
| 2014-09-11 | 2014-09-08 | 0.660 | 2,456,000 | +62,000 | 0.24% | 1,620,960 |
| 2014-09-10 | 2014-09-05 | 0.700 | 2,394,000 | +798,000 | 0.24% | 1,675,800 |
| 2014-09-08 | 2014-09-04 | 0.600 | 1,596,000 | -94,000 | 0.16% | 957,600 |
| 2014-09-05 | 2014-09-03 | 0.560 | 1,690,000 | +228,000 | 0.17% | 946,400 |
| 2014-09-04 | 2014-09-02 | 0.500 | 1,462,000 | +42,000 | 0.14% | 731,000 |
| 2014-09-02 | 2014-08-29 | 0.540 | 1,420,000 | +40,000 | 0.14% | 766,800 |
| 2014-09-01 | 2014-08-28 | 0.500 | 1,380,000 | -222,000 | 0.14% | 690,000 |
| 2014-08-28 | 2014-08-26 | 0.465 | 1,602,000 | -70,000 | 0.16% | 744,930 |
| 2014-08-25 | 2014-08-21 | 0.500 | 1,672,000 | +4,000 | 0.17% | 836,000 |
| 2014-06-27 | 2014-06-25 | 0.480 | 1,668,000 | -150,000 | 0.17% | 800,640 |
| 2014-05-27 | 2014-05-23 | 0.530 | 1,818,000 | +6,000 | 0.18% | 963,540 |
| 2014-05-23 | 2014-05-21 | 0.500 | 1,812,000 | +10,000 | 0.18% | 906,000 |
| 2014-05-21 | 2014-05-19 | 0.485 | 1,802,000 | +10,000 | 0.18% | 873,970 |
| 2014-05-09 | 2014-05-07 | 0.460 | 1,792,000 | +72,000 | 0.18% | 824,320 |
| 2014-04-24 | 2014-04-22 | 0.500 | 1,720,000 | +180,000 | 0.17% | 860,000 |
| 2014-03-07 | 2014-03-05 | 0.780 | 1,540,000 | -20,000 | 0.15% | 1,201,200 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,560,000 | +20,000 | 0.15% | 1,185,600 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,540,000 | +4,000 | 0.15% | 1,247,400 |
| 2014-02-10 | 2014-02-06 | 0.780 | 1,536,000 | +20,000 | 0.15% | 1,198,080 |
| 2014-02-07 | 2014-02-05 | 0.740 | 1,516,000 | +30,000 | 0.15% | 1,121,840 |
| 2014-02-06 | 2014-02-04 | 0.780 | 1,486,000 | +30,000 | 0.15% | 1,159,080 |
| 2014-02-05 | 2014-01-30 | 0.830 | 1,456,000 | +24,000 | 0.14% | 1,208,480 |
| 2014-02-04 | 2014-01-28 | 0.820 | 1,432,000 | +2,000 | 0.14% | 1,174,240 |
| 2014-01-29 | 2014-01-27 | 0.800 | 1,430,000 | -20,000 | 0.14% | 1,144,000 |
| 2014-01-28 | 2014-01-24 | 0.800 | 1,450,000 | +318,000 | 0.14% | 1,160,000 |
| 2014-01-13 | 2014-01-09 | 0.820 | 1,132,000 | +20,000 | 0.11% | 928,240 |
| 2014-01-07 | 2014-01-03 | 0.800 | 1,112,000 | +38,000 | 0.11% | 889,600 |
| 2014-01-06 | 2014-01-02 | 0.820 | 1,074,000 | +102,000 | 0.11% | 880,680 |
| 2014-01-03 | 2013-12-31 | 0.840 | 972,000 | +64,000 | 0.10% | 816,480 |
| 2013-12-30 | 2013-12-24 | 0.860 | 908,000 | +96,000 | 0.09% | 780,880 |
| 2013-12-27 | 2013-12-20 | 0.790 | 812,000 | +336,000 | 0.08% | 641,480 |
| 2013-12-18 | 2013-12-16 | 0.790 | 476,000 | +100,000 | 0.05% | 376,040 |
| 2013-12-13 | 2013-12-11 | 0.810 | 376,000 | +64,000 | 0.04% | 304,560 |
| 2013-11-27 | 2013-11-25 | 0.870 | 312,000 | +142,000 | 0.03% | 271,440 |
| 2013-10-23 | 2013-10-21 | 0.930 | 170,000 | -20,000 | 0.02% | 158,100 |
| 2013-09-24 | 2013-09-19 | 1.100 | 190,000 | +10,000 | 0.02% | 209,000 |
| 2013-09-17 | 2013-09-13 | 1.020 | 180,000 | -10,000 | 0.02% | 183,600 |
| 2013-09-13 | 2013-09-11 | 0.980 | 190,000 | +20,000 | 0.02% | 186,200 |
| 2013-09-09 | 2013-09-05 | 1.070 | 170,000 | +10,000 | 0.02% | 181,900 |
| 2013-09-06 | 2013-09-04 | 1.110 | 160,000 | -46,000 | 0.02% | 177,600 |
| 2013-09-03 | 2013-08-30 | 1.180 | 206,000 | -40,000 | 0.02% | 243,080 |
| 2013-09-02 | 2013-08-29 | 1.120 | 246,000 | -50,000 | 0.02% | 275,520 |
| 2013-08-28 | 2013-08-26 | 1.180 | 296,000 | +96,000 | 0.03% | 349,280 |
| 2013-08-26 | 2013-08-22 | 1.120 | 200,000 | +40,000 | 0.02% | 224,000 |
| 2013-06-07 | 2013-06-05 | 1.275 | 160,000 | +5,606 | 0.02% | 203,946 |
| 2013-04-30 | 2013-04-26 | 1.337 | 154,394 | -57,897 | 0.02% | 206,401 |
| 2013-02-27 | 2013-02-25 | 1.389 | 212,291 | -21,229 | 0.02% | 294,800 |
| 2013-02-25 | 2013-02-21 | 1.399 | 233,520 | -19,300 | 0.02% | 326,700 |
| 2013-02-20 | 2013-02-18 | 1.451 | 252,820 | -67,547 | 0.03% | 366,801 |
| 2013-02-07 | 2013-02-05 | 1.378 | 320,367 | -245,100 | 0.03% | 441,560 |
| 2013-02-06 | 2013-02-04 | 1.368 | 565,467 | -248,959 | 0.06% | 773,521 |
| 2013-02-01 | 2013-01-30 | 1.378 | 814,426 | -19,299 | 0.08% | 1,122,520 |
| 2013-01-30 | 2013-01-28 | 1.358 | 833,725 | -67,548 | 0.09% | 1,131,839 |
| 2013-01-29 | 2013-01-25 | 1.378 | 901,273 | -1,026,717 | 0.09% | 1,242,220 |
| 2013-01-28 | 2013-01-24 | 1.368 | 1,927,990 | +19,299 | 0.20% | 2,637,360 |
| 2013-01-25 | 2013-01-23 | 1.430 | 1,908,691 | -50,178 | 0.20% | 2,729,640 |
| 2013-01-24 | 2013-01-22 | 1.451 | 1,958,869 | -38,598 | 0.20% | 2,842,000 |
| 2013-01-22 | 2013-01-18 | 1.430 | 1,997,467 | -185,273 | 0.20% | 2,856,600 |
| 2013-01-21 | 2013-01-17 | 1.492 | 2,182,740 | +19,300 | 0.22% | 3,257,281 |
| 2013-01-18 | 2013-01-16 | 1.440 | 2,163,440 | -194,922 | 0.22% | 3,116,380 |
| 2013-01-16 | 2013-01-14 | 1.358 | 2,358,362 | +243,170 | 0.24% | 3,201,640 |
| 2013-01-15 | 2013-01-11 | 1.378 | 2,115,192 | +9,649 | 0.22% | 2,915,360 |
| 2013-01-14 | 2013-01-10 | 1.316 | 2,105,543 | -142,814 | 0.22% | 2,771,140 |
| 2013-01-11 | 2013-01-09 | 1.316 | 2,248,357 | +140,884 | 0.23% | 2,959,100 |
| 2013-01-10 | 2013-01-08 | 1.161 | 2,107,473 | +28,949 | 0.22% | 2,446,080 |
| 2013-01-08 | 2013-01-04 | 1.161 | 2,078,524 | +19,299 | 0.21% | 2,412,480 |
| 2013-01-04 | 2013-01-02 | 1.140 | 2,059,225 | -86,846 | 0.21% | 2,347,400 |
| 2013-01-03 | 2012-12-31 | 1.088 | 2,146,071 | +337,736 | 0.22% | 2,335,200 |
| 2013-01-02 | 2012-12-27 | 1.140 | 1,808,335 | +38,598 | 0.19% | 2,061,400 |
| 2012-12-28 | 2012-12-24 | 1.140 | 1,769,737 | +30,879 | 0.18% | 2,017,400 |
| 2012-12-21 | 2012-12-19 | 1.130 | 1,738,858 | -77,197 | 0.18% | 1,964,180 |
| 2012-12-20 | 2012-12-18 | 1.140 | 1,816,055 | +40,529 | 0.19% | 2,070,200 |
| 2012-12-18 | 2012-12-14 | 1.161 | 1,775,526 | +46,318 | 0.18% | 2,060,800 |
| 2012-12-17 | 2012-12-13 | 1.181 | 1,729,208 | -241,240 | 0.18% | 2,042,880 |
| 2012-12-14 | 2012-12-12 | 1.212 | 1,970,448 | -19,300 | 0.20% | 2,389,140 |
| 2012-12-12 | 2012-12-10 | 1.140 | 1,989,748 | -96,496 | 0.20% | 2,268,201 |
| 2012-12-11 | 2012-12-07 | 1.098 | 2,086,244 | -777,757 | 0.21% | 2,291,721 |
| 2012-12-10 | 2012-12-06 | 0.933 | 2,864,001 | -395,634 | 0.29% | 2,671,200 |
| 2012-12-07 | 2012-12-05 | 1.057 | 3,259,635 | -19,299 | 0.33% | 3,445,560 |
| 2012-12-06 | 2012-12-04 | 1.047 | 3,278,934 | -36,669 | 0.34% | 3,431,980 |
| 2012-11-30 | 2012-11-28 | 1.109 | 3,315,603 | -38,598 | 0.34% | 3,676,520 |
| 2012-11-23 | 2012-11-21 | 1.078 | 3,354,201 | -40,528 | 0.34% | 3,615,040 |
| 2012-11-20 | 2012-11-16 | 1.130 | 3,394,729 | +48,248 | 0.35% | 3,834,620 |
| 2012-11-15 | 2012-11-13 | 1.119 | 3,346,481 | -38,599 | 0.34% | 3,745,440 |
| 2012-11-14 | 2012-11-12 | 1.140 | 3,385,080 | +94,566 | 0.35% | 3,858,800 |
| 2012-11-13 | 2012-11-09 | 1.140 | 3,290,514 | +38,599 | 0.34% | 3,751,000 |
| 2012-11-12 | 2012-11-08 | 1.140 | 3,251,915 | +96,496 | 0.33% | 3,707,000 |
| 2012-11-09 | 2012-11-07 | 1.140 | 3,155,419 | -192,992 | 0.32% | 3,597,000 |
| 2012-11-07 | 2012-11-05 | 1.130 | 3,348,411 | -48,248 | 0.34% | 3,782,300 |
| 2012-11-06 | 2012-11-02 | 1.130 | 3,396,659 | -115,795 | 0.35% | 3,836,800 |
| 2012-10-31 | 2012-10-29 | 1.109 | 3,512,454 | +27,018 | 0.36% | 3,894,800 |
| 2012-10-29 | 2012-10-25 | 1.140 | 3,485,436 | -110,005 | 0.36% | 3,973,201 |
| 2012-10-26 | 2012-10-24 | 1.130 | 3,595,441 | -28,949 | 0.37% | 4,061,340 |
| 2012-10-25 | 2012-10-22 | 1.109 | 3,624,390 | -13,509 | 0.37% | 4,018,920 |
| 2012-10-24 | 2012-10-19 | 1.150 | 3,637,899 | +177,552 | 0.37% | 4,184,700 |
| 2012-10-19 | 2012-10-17 | 1.109 | 3,460,347 | +9,650 | 0.35% | 3,837,020 |
| 2012-10-18 | 2012-10-16 | 1.109 | 3,450,697 | -204,571 | 0.35% | 3,826,320 |
| 2012-10-17 | 2012-10-15 | 1.067 | 3,655,268 | +187,202 | 0.37% | 3,901,639 |
| 2012-10-12 | 2012-10-10 | 1.098 | 3,468,066 | +5,790 | 0.36% | 3,809,640 |
| 2012-10-11 | 2012-10-09 | 1.088 | 3,462,276 | -173,693 | 0.36% | 3,767,399 |
| 2012-10-08 | 2012-10-04 | 1.119 | 3,635,969 | -96,496 | 0.37% | 4,069,440 |
| 2012-10-04 | 2012-09-28 | 1.181 | 3,732,465 | +65,617 | 0.38% | 4,409,520 |
| 2012-09-28 | 2012-09-26 | 1.212 | 3,666,848 | +283,698 | 0.38% | 4,446,000 |
| 2012-09-27 | 2012-09-25 | 1.244 | 3,383,150 | +714,071 | 0.35% | 4,207,200 |
| 2012-09-26 | 2012-09-24 | 1.150 | 2,669,079 | -71,407 | 0.27% | 3,070,260 |
| 2012-09-25 | 2012-09-21 | 1.223 | 2,740,486 | -187,203 | 0.28% | 3,351,200 |
| 2012-09-24 | 2012-09-20 | 1.130 | 2,927,689 | -279,838 | 0.30% | 3,307,060 |
| 2012-09-21 | 2012-09-19 | 1.078 | 3,207,527 | -301,068 | 0.33% | 3,456,960 |
| 2012-09-20 | 2012-09-18 | 1.026 | 3,508,595 | -220,010 | 0.36% | 3,599,640 |
| 2012-09-19 | 2012-09-17 | 0.964 | 3,728,605 | -123,515 | 0.38% | 3,593,520 |
| 2012-09-18 | 2012-09-14 | 0.953 | 3,852,120 | -96,496 | 0.40% | 3,672,640 |
| 2012-09-17 | 2012-09-13 | 0.912 | 3,948,616 | +578,976 | 0.41% | 3,600,960 |
| 2012-09-12 | 2012-09-10 | 0.912 | 3,369,640 | +192,992 | 0.35% | 3,072,960 |
| 2012-09-04 | 2012-08-31 | 0.922 | 3,176,648 | -150,534 | 0.33% | 2,929,880 |
| 2012-09-03 | 2012-08-30 | 0.922 | 3,327,182 | -198,782 | 0.34% | 3,068,720 |
| 2012-08-30 | 2012-08-28 | 0.933 | 3,525,964 | -358,965 | 0.36% | 3,288,600 |
| 2012-08-29 | 2012-08-27 | 0.933 | 3,884,929 | -357,035 | 0.40% | 3,623,400 |
| 2012-08-28 | 2012-08-24 | 0.933 | 4,241,964 | +110,005 | 0.44% | 3,956,400 |
| 2012-08-24 | 2012-08-22 | 0.922 | 4,131,959 | -135,094 | 0.42% | 3,810,980 |
| 2012-08-23 | 2012-08-21 | 0.912 | 4,267,053 | -108,076 | 0.44% | 3,891,360 |
| 2012-08-22 | 2012-08-20 | 0.922 | 4,375,129 | -173,692 | 0.45% | 4,035,260 |
| 2012-08-17 | 2012-08-15 | 0.933 | 4,548,821 | -19,300 | 0.47% | 4,242,600 |
| 2012-08-13 | 2012-08-09 | 0.953 | 4,568,121 | -48,248 | 0.47% | 4,355,280 |
| 2012-08-06 | 2012-08-02 | 0.912 | 4,616,369 | +19,300 | 0.47% | 4,209,920 |
| 2012-08-02 | 2012-07-31 | 0.891 | 4,597,069 | -9,650 | 0.47% | 4,097,040 |
| 2012-08-01 | 2012-07-30 | 0.871 | 4,606,719 | -28,949 | 0.47% | 4,010,160 |
| 2012-07-31 | 2012-07-27 | 0.850 | 4,635,668 | +86,847 | 0.48% | 3,939,280 |
| 2012-07-27 | 2012-07-25 | 1.326 | 4,548,821 | -223,871 | 0.47% | 6,033,919 |
| 2012-07-23 | 2012-07-19 | 1.316 | 4,772,692 | +38,598 | 0.49% | 6,281,420 |
| 2012-07-20 | 2012-07-18 | 1.347 | 4,734,094 | -11,579 | 0.49% | 6,377,800 |
| 2012-07-18 | 2012-07-16 | 1.358 | 4,745,673 | +123,515 | 0.49% | 6,442,580 |
| 2012-07-17 | 2012-07-13 | 1.420 | 4,622,158 | +9,649 | 0.47% | 6,562,299 |
| 2012-07-16 | 2012-07-12 | 1.409 | 4,612,509 | -19,299 | 0.47% | 6,500,800 |
| 2012-07-11 | 2012-07-09 | 1.492 | 4,631,808 | +13,509 | 0.48% | 6,912,000 |
| 2012-07-10 | 2012-07-06 | 1.503 | 4,618,299 | +9,650 | 0.47% | 6,939,701 |
| 2012-07-09 | 2012-07-05 | 1.461 | 4,608,649 | +79,127 | 0.47% | 6,734,160 |
| 2012-07-06 | 2012-07-04 | 1.513 | 4,529,522 | +129,304 | 0.46% | 6,853,240 |
| 2012-07-05 | 2012-07-03 | 1.451 | 4,400,218 | -28,948 | 0.45% | 6,384,001 |
| 2012-07-03 | 2012-06-28 | 1.409 | 4,429,166 | -241,240 | 0.45% | 6,242,399 |
| 2012-06-29 | 2012-06-27 | 1.461 | 4,670,406 | -233,521 | 0.48% | 6,824,399 |
| 2012-06-28 | 2012-06-26 | 1.420 | 4,903,927 | -299,137 | 0.50% | 6,962,340 |
| 2012-06-27 | 2012-06-25 | 1.440 | 5,203,064 | -28,949 | 0.53% | 7,494,880 |
| 2012-06-25 | 2012-06-21 | 1.409 | 5,232,013 | -65,617 | 0.54% | 7,373,920 |
| 2012-06-22 | 2012-06-20 | 1.347 | 5,297,630 | +48,248 | 0.54% | 7,136,999 |
| 2012-06-20 | 2012-06-18 | 1.378 | 5,249,382 | -600,206 | 0.54% | 7,235,199 |
| 2012-06-19 | 2012-06-15 | 1.244 | 5,849,588 | -106,145 | 0.60% | 7,274,401 |
| 2012-06-18 | 2012-06-14 | 1.202 | 5,955,733 | +19,299 | 0.61% | 7,159,520 |
| 2012-06-13 | 2012-06-11 | 1.140 | 5,936,434 | -11,579 | 0.61% | 6,767,200 |
| 2012-06-08 | 2012-06-06 | 1.119 | 5,948,013 | -77,197 | 0.61% | 6,657,120 |
| 2012-06-07 | 2012-06-05 | 1.109 | 6,025,210 | +96,496 | 0.62% | 6,681,080 |
| 2012-06-06 | 2012-06-04 | 1.098 | 5,928,714 | -88,777 | 0.61% | 6,512,640 |
| 2012-06-05 | 2012-06-01 | 1.150 | 6,017,491 | -108,075 | 0.62% | 6,921,961 |
| 2012-06-04 | 2012-05-31 | 1.098 | 6,125,566 | +192,992 | 0.63% | 6,728,880 |
| 2012-05-30 | 2012-05-28 | 1.124 | 5,932,574 | +519,255 | 0.61% | 6,669,560 |
| 2012-05-29 | 2012-05-25 | 1.210 | 5,413,319 | +9,339 | 0.57% | 6,549,480 |
| 2012-05-25 | 2012-05-23 | 1.274 | 5,403,980 | +18,680 | 0.57% | 6,885,340 |
| 2012-05-24 | 2012-05-22 | 1.306 | 5,385,300 | +56,038 | 0.57% | 7,034,520 |
| 2012-05-23 | 2012-05-21 | 1.274 | 5,329,262 | +575,329 | 0.56% | 6,790,140 |
| 2012-05-21 | 2012-05-17 | 1.381 | 4,753,933 | -48,567 | 0.50% | 6,566,100 |
| 2012-05-18 | 2012-05-16 | 1.370 | 4,802,500 | -407,213 | 0.51% | 6,581,760 |
| 2012-05-17 | 2012-05-15 | 1.381 | 5,209,713 | +3,736 | 0.55% | 7,195,620 |
| 2012-05-16 | 2012-05-14 | 1.392 | 5,205,977 | -42,963 | 0.55% | 7,246,200 |
| 2012-05-14 | 2012-05-10 | 1.392 | 5,248,940 | -28,019 | 0.56% | 7,306,000 |
| 2012-05-10 | 2012-05-08 | 1.413 | 5,276,959 | -59,774 | 0.56% | 7,458,000 |
| 2012-05-09 | 2012-05-07 | 1.413 | 5,336,733 | +9,339 | 0.57% | 7,542,479 |
| 2012-05-08 | 2012-05-04 | 1.445 | 5,327,394 | -41,095 | 0.56% | 7,700,400 |
| 2012-05-03 | 2012-04-30 | 1.424 | 5,368,489 | +89,662 | 0.57% | 7,644,841 |
| 2012-04-30 | 2012-04-26 | 1.424 | 5,278,827 | -18,679 | 0.56% | 7,517,160 |
| 2012-04-24 | 2012-04-20 | 1.478 | 5,297,506 | -28,020 | 0.56% | 7,827,359 |
| 2012-04-23 | 2012-04-19 | 1.499 | 5,325,526 | -46,698 | 0.56% | 7,982,800 |
| 2012-04-20 | 2012-04-18 | 1.510 | 5,372,224 | -80,322 | 0.57% | 8,110,319 |
| 2012-04-19 | 2012-04-17 | 1.467 | 5,452,546 | -46,699 | 0.58% | 7,998,060 |
| 2012-04-18 | 2012-04-16 | 1.445 | 5,499,245 | +9,340 | 0.58% | 7,948,800 |
| 2012-04-16 | 2012-04-12 | 1.542 | 5,489,905 | +162,511 | 0.58% | 8,464,320 |
| 2012-04-13 | 2012-04-11 | 1.574 | 5,327,394 | +33,623 | 0.56% | 8,384,881 |
| 2012-04-11 | 2012-04-05 | 1.617 | 5,293,771 | -5,603 | 0.56% | 8,558,681 |
| 2012-04-10 | 2012-04-03 | 1.563 | 5,299,374 | -41,095 | 0.56% | 8,284,039 |
| 2012-04-05 | 2012-04-02 | 1.488 | 5,340,469 | -37,359 | 0.57% | 7,948,020 |
| 2012-04-03 | 2012-03-30 | 1.553 | 5,377,828 | -87,794 | 0.57% | 8,349,100 |
| 2012-04-02 | 2012-03-29 | 1.574 | 5,465,622 | +184,927 | 0.58% | 8,602,440 |
| 2012-03-30 | 2012-03-28 | 1.638 | 5,280,695 | -367,986 | 0.56% | 8,650,620 |
| 2012-03-29 | 2012-03-27 | 1.542 | 5,648,681 | -199,871 | 0.60% | 8,709,120 |
| 2012-03-28 | 2012-03-26 | 1.542 | 5,848,552 | +894,748 | 0.62% | 9,017,280 |
| 2012-03-27 | 2012-03-23 | 1.735 | 4,953,804 | +24,284 | 0.53% | 8,592,481 |
| 2012-03-26 | 2012-03-22 | 1.767 | 4,929,520 | -112,077 | 0.52% | 8,708,699 |
| 2012-03-23 | 2012-03-21 | 1.735 | 5,041,597 | -18,680 | 0.53% | 8,744,759 |
| 2012-03-22 | 2012-03-20 | 1.745 | 5,060,277 | +145,700 | 0.54% | 8,831,340 |
| 2012-03-21 | 2012-03-19 | 1.745 | 4,914,577 | +74,718 | 0.52% | 8,577,061 |
| 2012-03-20 | 2012-03-16 | 1.788 | 4,839,859 | +164,380 | 0.51% | 8,653,941 |
| 2012-03-19 | 2012-03-15 | 1.820 | 4,675,479 | -683,670 | 0.50% | 8,510,200 |
| 2012-03-16 | 2012-03-14 | 1.745 | 5,359,149 | +218,550 | 0.57% | 9,352,940 |
| 2012-03-15 | 2012-03-13 | 1.788 | 5,140,599 | +63,511 | 0.55% | 9,191,681 |
| 2012-03-14 | 2012-03-12 | 1.831 | 5,077,088 | +577,196 | 0.54% | 9,295,559 |
| 2012-03-13 | 2012-03-09 | 1.842 | 4,499,892 | -61,642 | 0.48% | 8,286,960 |
| 2012-03-12 | 2012-03-08 | 1.831 | 4,561,534 | +315,683 | 0.49% | 8,351,640 |
| 2012-03-09 | 2012-03-07 | 1.756 | 4,245,851 | +7,472 | 0.45% | 7,455,441 |
| 2012-03-08 | 2012-03-06 | 1.553 | 4,238,379 | -401,609 | 0.45% | 6,580,100 |
| 2012-03-07 | 2012-03-05 | 1.520 | 4,639,988 | +74,718 | 0.50% | 7,054,560 |
| 2012-03-06 | 2012-03-02 | 1.510 | 4,565,270 | +702,349 | 0.49% | 6,892,080 |
| 2012-03-05 | 2012-03-01 | 1.574 | 3,862,921 | -9,340 | 0.41% | 6,079,920 |
| 2012-03-02 | 2012-02-29 | 1.574 | 3,872,261 | +229,758 | 0.41% | 6,094,621 |
| 2012-03-01 | 2012-02-28 | 1.563 | 3,642,503 | -41,095 | 0.39% | 5,694,001 |
| 2012-02-29 | 2012-02-27 | 1.553 | 3,683,598 | +162,512 | 0.39% | 5,718,801 |
| 2012-02-28 | 2012-02-24 | 1.670 | 3,521,086 | -280,192 | 0.38% | 5,881,200 |
| 2012-02-27 | 2012-02-23 | 1.724 | 3,801,278 | 0.41% | 6,552,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy