History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 420,900 | +0 | 0.45% | 15,177,654 |
| 2025-10-13 | 2025-10-09 | 35.900 | 420,900 | +0 | 0.45% | 15,110,310 |
| 2025-10-10 | 2025-10-08 | 35.500 | 420,900 | +700 | 0.45% | 14,941,950 |
| 2025-10-09 | 2025-10-06 | 35.600 | 420,200 | +2,500 | 0.45% | 14,959,120 |
| 2025-10-08 | 2025-10-03 | 35.840 | 417,700 | +500 | 0.45% | 14,970,368 |
| 2025-10-06 | 2025-10-02 | 36.040 | 417,200 | -100 | 0.45% | 15,035,888 |
| 2025-10-02 | 2025-09-29 | 36.020 | 417,300 | -100 | 0.45% | 15,031,146 |
| 2025-09-30 | 2025-09-26 | 35.740 | 417,400 | -1,500 | 0.45% | 14,917,876 |
| 2025-09-29 | 2025-09-25 | 36.730 | 418,900 | +25,500 | 0.45% | 15,386,254 |
| 2025-09-26 | 2025-09-24 | 37.239 | 393,400 | +4,273 | 0.42% | 14,649,658 |
| 2025-09-25 | 2025-09-23 | 37.157 | 389,127 | -983 | 0.43% | 14,458,881 |
| 2025-09-23 | 2025-09-19 | 37.889 | 390,110 | +983 | 0.41% | 14,781,031 |
| 2025-09-22 | 2025-09-18 | 37.828 | 389,127 | +393 | 0.41% | 14,720,043 |
| 2025-09-19 | 2025-09-17 | 38.500 | 388,734 | +5,212 | 0.41% | 14,966,075 |
| 2025-09-16 | 2025-09-12 | 38.744 | 383,522 | +7,868 | 0.40% | 14,859,016 |
| 2025-09-12 | 2025-09-10 | 38.662 | 375,654 | +295 | 0.39% | 14,523,621 |
| 2025-09-11 | 2025-09-09 | 38.133 | 375,359 | -2,459 | 0.39% | 14,313,732 |
| 2025-09-10 | 2025-09-08 | 37.849 | 377,818 | -1,377 | 0.40% | 14,299,926 |
| 2025-09-09 | 2025-09-05 | 37.727 | 379,195 | -2,556 | 0.40% | 14,305,772 |
| 2025-09-08 | 2025-09-04 | 37.361 | 381,751 | +1,081 | 0.40% | 14,262,450 |
| 2025-09-05 | 2025-09-03 | 37.564 | 380,670 | -196 | 0.35% | 14,299,483 |
| 2025-09-04 | 2025-09-02 | 37.767 | 380,866 | -2,951 | 0.35% | 14,384,305 |
| 2025-09-03 | 2025-09-01 | 37.584 | 383,817 | +1,869 | 0.35% | 14,425,503 |
| 2025-09-02 | 2025-08-29 | 37.117 | 381,948 | -12,686 | 0.35% | 14,176,594 |
| 2025-09-01 | 2025-08-28 | 37.564 | 394,634 | -1,180 | 0.33% | 14,824,026 |
| 2025-08-29 | 2025-08-27 | 37.239 | 395,814 | +197 | 0.33% | 14,739,552 |
| 2025-08-28 | 2025-08-26 | 37.869 | 395,617 | +786 | 0.28% | 14,981,642 |
| 2025-08-27 | 2025-08-25 | 38.296 | 394,831 | +197 | 0.28% | 15,120,507 |
| 2025-08-26 | 2025-08-22 | 37.991 | 394,634 | -1,573 | 0.27% | 14,992,572 |
| 2025-08-25 | 2025-08-21 | 38.215 | 396,207 | +295 | 0.27% | 15,140,970 |
| 2025-08-19 | 2025-08-15 | 38.174 | 395,912 | +1,475 | 0.27% | 15,113,593 |
| 2025-08-18 | 2025-08-14 | 38.581 | 394,437 | +590 | 0.27% | 15,217,726 |
| 2025-08-15 | 2025-08-13 | 38.764 | 393,847 | +2,163 | 0.27% | 15,267,053 |
| 2025-08-08 | 2025-08-06 | 37.889 | 391,684 | +1,574 | 0.27% | 14,840,669 |
| 2025-08-07 | 2025-08-05 | 37.889 | 390,110 | +3,638 | 0.27% | 14,781,031 |
| 2025-08-06 | 2025-08-04 | 37.625 | 386,472 | +787 | 0.26% | 14,541,009 |
| 2025-08-05 | 2025-08-01 | 37.361 | 385,685 | -787 | 0.26% | 14,409,426 |
| 2025-08-04 | 2025-07-31 | 37.889 | 386,472 | +5,999 | 0.26% | 14,643,189 |
| 2025-08-01 | 2025-07-30 | 38.418 | 380,473 | +15,734 | 0.27% | 14,617,079 |
| 2025-07-31 | 2025-07-29 | 38.194 | 364,739 | +2,754 | 0.26% | 13,931,009 |
| 2025-07-30 | 2025-07-28 | 38.439 | 361,985 | +196 | 0.26% | 13,914,165 |
| 2025-07-29 | 2025-07-25 | 38.479 | 361,789 | +1,279 | 0.27% | 13,921,347 |
| 2025-07-28 | 2025-07-24 | 38.723 | 360,510 | +1,770 | 0.29% | 13,960,116 |
| 2025-07-24 | 2025-07-22 | 38.133 | 358,740 | +885 | 0.31% | 13,679,992 |
| 2025-07-23 | 2025-07-21 | 38.113 | 357,855 | +983 | 0.31% | 13,638,966 |
| 2025-07-22 | 2025-07-18 | 37.849 | 356,872 | +21,045 | 0.31% | 13,507,147 |
| 2025-07-21 | 2025-07-17 | 37.483 | 335,827 | +1,770 | 0.31% | 12,587,681 |
| 2025-07-17 | 2025-07-15 | 37.910 | 334,057 | +885 | 0.33% | 12,664,011 |
| 2025-07-16 | 2025-07-14 | 38.011 | 333,172 | +98 | 0.41% | 12,664,340 |
| 2025-07-15 | 2025-07-11 | 37.706 | 333,074 | -8,260 | 0.41% | 12,559,005 |
| 2025-07-14 | 2025-07-10 | 37.727 | 341,334 | -10,424 | 0.42% | 12,877,402 |
| 2025-07-11 | 2025-07-09 | 37.117 | 351,758 | +7,572 | 0.52% | 13,056,045 |
| 2025-07-09 | 2025-07-07 | 37.035 | 344,186 | +295 | 0.57% | 12,746,998 |
| 2025-07-08 | 2025-07-04 | 37.096 | 343,891 | -1,278 | 0.68% | 12,757,055 |
| 2025-07-07 | 2025-07-03 | 37.056 | 345,169 | +196 | 0.68% | 12,790,424 |
| 2025-07-03 | 2025-06-30 | 36.567 | 344,973 | +1,377 | 0.68% | 12,614,777 |
| 2025-07-02 | 2025-06-27 | 36.954 | 343,596 | +492 | 0.68% | 12,697,196 |
| 2025-06-30 | 2025-06-26 | 37.320 | 343,104 | +3,048 | 0.68% | 12,804,618 |
| 2025-06-27 | 2025-06-25 | 38.840 | 340,056 | +197 | 0.67% | 13,207,811 |
| 2025-06-26 | 2025-06-24 | 38.633 | 339,859 | +6,717 | 0.67% | 13,129,646 |
| 2025-06-25 | 2025-06-23 | 38.218 | 333,142 | -964 | 0.66% | 12,731,910 |
| 2025-06-23 | 2025-06-19 | 37.346 | 334,106 | -5,012 | 0.66% | 12,477,608 |
| 2025-06-20 | 2025-06-18 | 38.052 | 339,118 | +1,156 | 0.67% | 12,904,011 |
| 2025-06-17 | 2025-06-13 | 38.218 | 337,962 | +675 | 0.67% | 12,916,119 |
| 2025-06-16 | 2025-06-12 | 38.093 | 337,287 | -3,856 | 0.67% | 12,848,335 |
| 2025-06-13 | 2025-06-11 | 38.218 | 341,143 | +4,820 | 0.67% | 13,037,690 |
| 2025-06-05 | 2025-06-03 | 36.558 | 336,323 | -4,820 | 0.63% | 12,295,241 |
| 2025-06-02 | 2025-05-29 | 36.413 | 341,143 | +193 | 0.63% | 12,421,903 |
| 2025-05-30 | 2025-05-28 | 36.413 | 340,950 | -38,847 | 0.63% | 12,414,876 |
| 2025-05-29 | 2025-05-27 | 36.267 | 379,797 | -8,194 | 0.71% | 13,774,236 |
| 2025-05-28 | 2025-05-26 | 36.184 | 387,991 | -28,340 | 0.72% | 14,039,211 |
| 2025-05-22 | 2025-05-20 | 35.956 | 416,331 | +3,085 | 0.79% | 14,969,658 |
| 2025-05-21 | 2025-05-19 | 35.500 | 413,246 | -868 | 0.78% | 14,670,105 |
| 2025-05-20 | 2025-05-16 | 35.417 | 414,114 | +3,374 | 0.78% | 14,666,551 |
| 2025-05-19 | 2025-05-15 | 35.520 | 410,740 | +1,928 | 0.75% | 14,589,665 |
| 2025-05-16 | 2025-05-14 | 35.790 | 408,812 | -1,542 | 0.74% | 14,631,447 |
| 2025-05-15 | 2025-05-13 | 34.898 | 410,354 | -3,374 | 0.80% | 14,320,534 |
| 2025-05-14 | 2025-05-12 | 34.857 | 413,728 | +385 | 0.81% | 14,421,112 |
| 2025-05-12 | 2025-05-08 | 33.964 | 413,343 | -289 | 0.80% | 14,038,924 |
| 2025-05-08 | 2025-05-06 | 33.549 | 413,632 | +1,928 | 0.81% | 13,877,100 |
| 2025-05-07 | 2025-05-02 | 33.300 | 411,704 | +193 | 0.80% | 13,709,912 |
| 2025-05-02 | 2025-04-29 | 33.425 | 411,511 | +1,349 | 0.80% | 13,754,713 |
| 2025-04-24 | 2025-04-22 | 33.342 | 410,162 | +193 | 0.77% | 13,675,583 |
| 2025-04-22 | 2025-04-16 | 32.885 | 409,969 | +1,928 | 0.77% | 13,482,016 |
| 2025-04-17 | 2025-04-15 | 33.134 | 408,041 | +193 | 0.77% | 13,520,205 |
| 2025-04-16 | 2025-04-14 | 32.948 | 407,848 | +4,820 | 0.77% | 13,437,652 |
| 2025-04-14 | 2025-04-10 | 31.807 | 403,028 | -5,495 | 0.76% | 12,818,935 |
| 2025-04-10 | 2025-04-08 | 31.226 | 408,523 | -8,579 | 0.77% | 12,756,384 |
| 2025-04-09 | 2025-04-07 | 30.831 | 417,102 | -23,906 | 0.79% | 12,859,842 |
| 2025-04-02 | 2025-03-31 | 34.670 | 441,008 | -3,856 | 0.82% | 15,289,648 |
| 2025-04-01 | 2025-03-28 | 34.400 | 444,864 | +2,988 | 0.83% | 15,303,344 |
| 2025-03-27 | 2025-03-25 | 34.649 | 441,876 | +12,532 | 0.81% | 15,310,573 |
| 2025-03-26 | 2025-03-24 | 35.168 | 429,344 | +39,040 | 0.79% | 15,099,051 |
| 2025-03-25 | 2025-03-21 | 35.168 | 390,304 | +2,892 | 0.68% | 13,726,103 |
| 2025-03-24 | 2025-03-20 | 35.105 | 387,412 | +1,156 | 0.67% | 13,600,284 |
| 2025-03-21 | 2025-03-19 | 35.458 | 386,256 | -867 | 0.67% | 13,695,940 |
| 2025-03-20 | 2025-03-18 | 35.541 | 387,123 | +193 | 0.67% | 13,758,811 |
| 2025-03-19 | 2025-03-17 | 35.209 | 386,930 | +1,446 | 0.67% | 13,623,503 |
| 2025-03-18 | 2025-03-14 | 35.126 | 385,484 | -964 | 0.68% | 13,540,599 |
| 2025-03-14 | 2025-03-12 | 34.193 | 386,448 | +192 | 0.68% | 13,213,651 |
| 2025-03-12 | 2025-03-10 | 34.172 | 386,256 | -26,990 | 0.68% | 13,199,072 |
| 2025-03-11 | 2025-03-07 | 34.296 | 413,246 | -29,208 | 0.72% | 14,172,813 |
| 2025-03-07 | 2025-03-05 | 34.089 | 442,454 | -2,313 | 0.78% | 15,082,740 |
| 2025-03-06 | 2025-03-04 | 33.342 | 444,767 | +21,206 | 0.82% | 14,829,380 |
| 2025-03-05 | 2025-03-03 | 33.466 | 423,561 | +23,424 | 0.78% | 14,175,059 |
| 2025-03-04 | 2025-02-28 | 33.280 | 400,137 | +1,736 | 0.74% | 13,316,425 |
| 2025-03-03 | 2025-02-27 | 33.632 | 398,401 | -772 | 0.74% | 13,399,173 |
| 2025-02-27 | 2025-02-25 | 33.466 | 399,173 | -10,603 | 0.74% | 13,358,881 |
| 2025-02-25 | 2025-02-21 | 34.006 | 409,776 | -1,735 | 0.76% | 13,934,777 |
| 2025-02-24 | 2025-02-20 | 33.674 | 411,511 | +4,820 | 0.76% | 13,857,169 |
| 2025-02-21 | 2025-02-19 | 33.736 | 406,691 | +7,036 | 0.75% | 13,720,175 |
| 2025-02-19 | 2025-02-17 | 33.819 | 399,655 | -674 | 0.74% | 13,515,976 |
| 2025-02-17 | 2025-02-13 | 33.238 | 400,329 | +1,060 | 0.74% | 13,306,202 |
| 2025-02-12 | 2025-02-10 | 32.823 | 399,269 | -482 | 0.67% | 13,105,290 |
| 2025-02-06 | 2025-02-04 | 32.740 | 399,751 | -964 | 0.71% | 13,087,935 |
| 2025-02-05 | 2025-02-03 | 32.222 | 400,715 | -96 | 0.71% | 12,911,646 |
| 2025-02-04 | 2025-01-28 | 32.470 | 400,811 | -1,446 | 0.71% | 13,014,531 |
| 2025-01-27 | 2025-01-23 | 31.952 | 402,257 | +96 | 0.71% | 12,852,834 |
| 2025-01-22 | 2025-01-20 | 31.931 | 402,161 | -2,506 | 0.64% | 12,841,422 |
| 2025-01-21 | 2025-01-17 | 31.910 | 404,667 | +24,292 | 0.62% | 12,913,045 |
| 2025-01-20 | 2025-01-16 | 32.056 | 380,375 | -2,892 | 0.58% | 12,193,124 |
| 2025-01-17 | 2025-01-15 | 31.848 | 383,267 | +1,156 | 0.59% | 12,206,309 |
| 2025-01-13 | 2025-01-09 | 31.578 | 382,111 | +1,928 | 0.59% | 12,066,429 |
| 2025-01-08 | 2025-01-06 | 32.325 | 380,183 | -482 | 0.59% | 12,289,514 |
| 2025-01-03 | 2024-12-31 | 32.699 | 380,665 | -20,243 | 0.59% | 12,447,259 |
| 2024-12-30 | 2024-12-24 | 32.325 | 400,908 | -1,928 | 0.67% | 12,959,455 |
| 2024-12-23 | 2024-12-19 | 33.210 | 402,836 | +579 | 0.70% | 13,378,127 |
| 2024-12-20 | 2024-12-18 | 33.380 | 402,257 | +11,465 | 0.70% | 13,427,494 |
| 2024-12-19 | 2024-12-17 | 33.231 | 390,792 | +1,408 | 0.73% | 12,986,478 |
| 2024-12-17 | 2024-12-13 | 32.911 | 389,384 | +6,568 | 0.73% | 12,815,188 |
| 2024-12-13 | 2024-12-11 | 33.231 | 382,816 | -2,252 | 0.74% | 12,721,426 |
| 2024-12-12 | 2024-12-10 | 33.380 | 385,068 | +4,691 | 0.74% | 12,853,718 |
| 2024-12-10 | 2024-12-06 | 32.975 | 380,377 | +4,691 | 0.73% | 12,543,079 |
| 2024-12-09 | 2024-12-05 | 32.528 | 375,686 | +94 | 0.74% | 12,220,223 |
| 2024-12-06 | 2024-12-04 | 32.762 | 375,592 | +751 | 0.74% | 12,305,232 |
| 2024-12-05 | 2024-12-03 | 32.336 | 374,841 | +1,876 | 0.74% | 12,120,827 |
| 2024-12-04 | 2024-12-02 | 31.888 | 372,965 | +282 | 0.72% | 11,893,215 |
| 2024-12-03 | 2024-11-29 | 31.739 | 372,683 | +469 | 0.72% | 11,828,614 |
| 2024-11-28 | 2024-11-26 | 31.824 | 372,214 | +2,440 | 0.72% | 11,845,465 |
| 2024-11-26 | 2024-11-22 | 31.760 | 369,774 | -2,628 | 0.72% | 11,744,167 |
| 2024-11-22 | 2024-11-20 | 32.293 | 372,402 | +7,976 | 0.73% | 12,026,084 |
| 2024-11-21 | 2024-11-19 | 32.485 | 364,426 | +469 | 0.71% | 11,838,425 |
| 2024-11-20 | 2024-11-18 | 32.613 | 363,957 | -5,630 | 0.71% | 11,869,737 |
| 2024-11-18 | 2024-11-14 | 31.696 | 369,587 | -18,765 | 0.76% | 11,714,594 |
| 2024-11-15 | 2024-11-13 | 32.144 | 388,352 | +281 | 0.80% | 12,483,216 |
| 2024-11-14 | 2024-11-12 | 32.080 | 388,071 | +11,447 | 0.80% | 12,449,367 |
| 2024-11-12 | 2024-11-08 | 33.380 | 376,624 | +10,227 | 0.81% | 12,571,854 |
| 2024-11-11 | 2024-11-07 | 33.636 | 366,397 | +282 | 0.78% | 12,324,193 |
| 2024-11-07 | 2024-11-05 | 33.657 | 366,115 | +24,395 | 0.80% | 12,322,512 |
| 2024-11-06 | 2024-11-04 | 33.125 | 341,720 | +4,410 | 0.74% | 11,319,337 |
| 2024-11-05 | 2024-11-01 | 33.274 | 337,310 | -3,003 | 0.73% | 11,223,588 |
| 2024-11-04 | 2024-10-31 | 32.847 | 340,313 | +10,321 | 0.74% | 11,178,429 |
| 2024-11-01 | 2024-10-30 | 32.592 | 329,992 | +3,754 | 0.72% | 10,755,002 |
| 2024-10-31 | 2024-10-29 | 33.039 | 326,238 | +3,940 | 0.71% | 10,778,686 |
| 2024-10-30 | 2024-10-28 | 33.487 | 322,298 | -3,284 | 0.70% | 10,792,782 |
| 2024-10-29 | 2024-10-25 | 33.679 | 325,582 | -4,691 | 0.71% | 10,965,213 |
| 2024-10-28 | 2024-10-24 | 33.871 | 330,273 | +7,506 | 0.73% | 11,186,560 |
| 2024-10-25 | 2024-10-23 | 33.743 | 322,767 | +1,126 | 0.72% | 10,891,047 |
| 2024-10-23 | 2024-10-21 | 33.594 | 321,641 | +657 | 0.72% | 10,805,061 |
| 2024-10-21 | 2024-10-17 | 33.359 | 320,984 | -4,691 | 0.75% | 10,707,728 |
| 2024-10-17 | 2024-10-15 | 33.743 | 325,675 | +2,345 | 0.75% | 10,989,171 |
| 2024-10-16 | 2024-10-14 | 34.467 | 323,330 | -2,721 | 0.75% | 11,144,372 |
| 2024-10-14 | 2024-10-09 | 32.634 | 326,051 | -938 | 0.79% | 10,640,458 |
| 2024-10-10 | 2024-10-08 | 33.338 | 326,989 | +7,319 | 0.81% | 10,901,079 |
| 2024-10-09 | 2024-10-07 | 35.917 | 319,670 | +1,219 | 0.88% | 11,481,573 |
| 2024-10-08 | 2024-10-04 | 35.107 | 318,451 | -844 | 0.91% | 11,179,846 |
| 2024-10-07 | 2024-10-03 | 34.446 | 319,295 | +21,580 | 0.91% | 10,998,490 |
| 2024-10-04 | 2024-10-02 | 34.659 | 297,715 | +37,531 | 0.84% | 10,318,602 |
| 2024-10-03 | 2024-09-30 | 33.146 | 260,184 | +29,087 | 0.74% | 8,624,036 |
| 2024-10-02 | 2024-09-27 | 32.762 | 231,097 | -16,983 | 0.66% | 7,571,253 |
| 2024-09-27 | 2024-09-25 | 33.380 | 248,080 | -469 | 0.70% | 8,281,006 |
| 2024-09-26 | 2024-09-24 | 33.189 | 248,549 | -188 | 0.71% | 8,248,980 |
| 2024-09-25 | 2024-09-23 | 31.888 | 248,737 | +2,815 | 0.71% | 7,931,797 |
| 2024-09-16 | 2024-09-12 | 30.247 | 245,922 | +1,877 | 0.72% | 7,438,397 |
| 2024-09-13 | 2024-09-11 | 29.970 | 244,045 | +93 | 0.72% | 7,313,998 |
| 2024-09-04 | 2024-09-02 | 32.315 | 243,952 | +94 | 0.74% | 7,883,212 |
| 2024-08-28 | 2024-08-26 | 33.039 | 243,858 | +6,850 | 0.74% | 8,056,906 |
| 2024-08-20 | 2024-08-16 | 32.613 | 237,008 | +3,753 | 0.72% | 7,729,547 |
| 2024-08-13 | 2024-08-09 | 31.483 | 233,255 | -2,815 | 0.71% | 7,343,634 |
| 2024-08-12 | 2024-08-08 | 31.249 | 236,070 | +94 | 0.72% | 7,376,908 |
| 2024-08-08 | 2024-08-06 | 30.609 | 235,976 | +938 | 0.72% | 7,223,071 |
| 2024-08-07 | 2024-08-05 | 30.695 | 235,038 | -3,753 | 0.71% | 7,214,399 |
| 2024-08-06 | 2024-08-02 | 31.696 | 238,791 | -938 | 0.73% | 7,568,826 |
| 2024-08-02 | 2024-07-31 | 31.974 | 239,729 | -21,487 | 0.73% | 7,664,987 |
| 2024-08-01 | 2024-07-30 | 31.483 | 261,216 | +94 | 0.79% | 8,223,939 |
| 2024-07-30 | 2024-07-26 | 31.547 | 261,122 | +2,815 | 0.79% | 8,237,677 |
| 2024-07-29 | 2024-07-25 | 31.675 | 258,307 | -4,692 | 0.79% | 8,181,908 |
| 2024-07-24 | 2024-07-22 | 31.952 | 262,999 | +188 | 0.80% | 8,403,406 |
| 2024-07-23 | 2024-07-19 | 31.590 | 262,811 | -3,753 | 0.80% | 8,302,165 |
| 2024-07-22 | 2024-07-18 | 32.485 | 266,564 | -94 | 0.81% | 8,659,365 |
| 2024-07-18 | 2024-07-16 | 32.826 | 266,658 | +1,877 | 0.81% | 8,753,363 |
| 2024-07-12 | 2024-07-10 | 32.506 | 264,781 | -1,877 | 0.81% | 8,607,088 |
| 2024-07-10 | 2024-07-08 | 33.146 | 266,658 | +11,822 | 0.82% | 8,838,623 |
| 2024-07-05 | 2024-07-03 | 33.679 | 254,836 | +2,346 | 0.79% | 8,582,572 |
| 2024-07-04 | 2024-07-02 | 33.551 | 252,490 | +2,815 | 0.78% | 8,471,270 |
| 2024-06-28 | 2024-06-26 | 33.631 | 249,675 | +469 | 0.77% | 8,396,906 |
| 2024-06-27 | 2024-06-25 | 33.675 | 249,206 | +3,281 | 0.77% | 8,391,899 |
| 2024-06-26 | 2024-06-24 | 33.480 | 245,925 | +93 | 0.77% | 8,233,605 |
| 2024-06-21 | 2024-06-19 | 33.826 | 245,832 | -4,074 | 0.77% | 8,315,451 |
| 2024-06-19 | 2024-06-17 | 32.335 | 249,906 | -278 | 0.79% | 8,080,796 |
| 2024-06-14 | 2024-06-12 | 32.357 | 250,184 | +2,778 | 0.79% | 8,095,189 |
| 2024-06-11 | 2024-06-06 | 32.897 | 247,406 | +12,129 | 0.78% | 8,138,901 |
| 2024-06-06 | 2024-06-04 | 32.767 | 235,277 | +6,297 | 0.74% | 7,709,402 |
| 2024-06-03 | 2024-05-30 | 32.551 | 228,980 | -4,630 | 0.72% | 7,453,606 |
| 2024-05-31 | 2024-05-29 | 33.372 | 233,610 | +1,389 | 0.73% | 7,796,067 |
| 2024-05-30 | 2024-05-28 | 33.502 | 232,221 | -1,852 | 0.73% | 7,779,809 |
| 2024-05-27 | 2024-05-23 | 32.940 | 234,073 | +2,037 | 0.74% | 7,710,398 |
| 2024-05-24 | 2024-05-22 | 33.156 | 232,036 | +1,852 | 0.73% | 7,693,419 |
| 2024-05-23 | 2024-05-21 | 33.156 | 230,184 | -17,130 | 0.72% | 7,632,014 |
| 2024-05-21 | 2024-05-17 | 33.135 | 247,314 | -648 | 0.78% | 8,194,637 |
| 2024-05-20 | 2024-05-16 | 32.832 | 247,962 | -2,315 | 0.78% | 8,141,124 |
| 2024-05-17 | 2024-05-14 | 32.271 | 250,277 | +93 | 0.79% | 8,076,574 |
| 2024-05-14 | 2024-05-10 | 32.659 | 250,184 | -2,593 | 0.79% | 8,170,845 |
| 2024-05-13 | 2024-05-09 | 31.299 | 252,777 | +926 | 0.79% | 7,911,550 |
| 2024-05-08 | 2024-05-06 | 30.715 | 251,851 | +741 | 0.79% | 7,735,688 |
| 2024-05-07 | 2024-05-03 | 30.586 | 251,110 | -2,222 | 0.79% | 7,680,383 |
| 2024-05-06 | 2024-05-02 | 30.759 | 253,332 | +1,111 | 0.80% | 7,792,121 |
| 2024-04-30 | 2024-04-26 | 30.823 | 252,221 | -648 | 0.79% | 7,774,292 |
| 2024-04-29 | 2024-04-25 | 30.499 | 252,869 | -926 | 0.79% | 7,712,336 |
| 2024-04-26 | 2024-04-24 | 30.219 | 253,795 | -4,630 | 0.80% | 7,669,312 |
| 2024-04-19 | 2024-04-17 | 29.700 | 258,425 | +2,871 | 0.81% | 7,675,256 |
| 2024-04-12 | 2024-04-10 | 30.024 | 255,554 | -2,593 | 0.80% | 7,672,787 |
| 2024-04-10 | 2024-04-08 | 29.679 | 258,147 | -2,778 | 0.81% | 7,661,423 |
| 2024-03-20 | 2024-03-18 | 28.793 | 260,925 | +1,389 | 0.82% | 7,512,794 |
| 2024-03-14 | 2024-03-12 | 29.355 | 259,536 | +2,315 | 0.82% | 7,618,557 |
| 2024-03-12 | 2024-03-08 | 29.441 | 257,221 | -6,482 | 0.81% | 7,572,825 |
| 2024-02-27 | 2024-02-23 | 29.247 | 263,703 | -15,370 | 0.84% | 7,712,397 |
| 2024-02-23 | 2024-02-21 | 28.361 | 279,073 | -4,167 | 0.90% | 7,914,768 |
| 2024-02-22 | 2024-02-20 | 28.080 | 283,240 | -3,703 | 0.91% | 7,953,414 |
| 2024-02-21 | 2024-02-19 | 27.713 | 286,943 | +926 | 0.92% | 7,952,029 |
| 2024-02-07 | 2024-02-05 | 26.676 | 286,017 | +2,870 | 0.92% | 7,629,823 |
| 2024-02-06 | 2024-02-02 | 26.676 | 283,147 | +1,296 | 0.91% | 7,553,262 |
| 2024-02-02 | 2024-01-31 | 26.676 | 281,851 | -1,111 | 0.91% | 7,518,690 |
| 2024-01-29 | 2024-01-25 | 27.000 | 282,962 | -555 | 0.92% | 7,640,007 |
| 2024-01-24 | 2024-01-22 | 24.840 | 283,517 | -556 | 0.92% | 7,042,593 |
| 2024-01-19 | 2024-01-17 | 25.229 | 284,073 | +9,908 | 0.92% | 7,166,852 |
| 2024-01-18 | 2024-01-16 | 25.985 | 274,165 | +8,981 | 0.89% | 7,124,154 |
| 2024-01-17 | 2024-01-15 | 26.158 | 265,184 | +278 | 0.86% | 6,936,607 |
| 2024-01-15 | 2024-01-11 | 25.877 | 264,906 | +1,111 | 0.86% | 6,854,949 |
| 2024-01-12 | 2024-01-10 | 25.877 | 263,795 | +1,389 | 0.86% | 6,826,200 |
| 2024-01-10 | 2024-01-08 | 26.007 | 262,406 | +92 | 0.85% | 6,824,265 |
| 2024-01-04 | 2024-01-02 | 25.877 | 262,314 | +926 | 0.84% | 6,787,876 |
| 2024-01-02 | 2023-12-28 | 25.963 | 261,388 | -92 | 0.84% | 6,786,498 |
| 2023-12-29 | 2023-12-27 | 25.683 | 261,480 | -3,241 | 0.84% | 6,715,463 |
| 2023-12-28 | 2023-12-22 | 25.099 | 264,721 | +93 | 0.85% | 6,644,314 |
| 2023-12-27 | 2023-12-21 | 27.933 | 264,628 | +2,222 | 0.85% | 7,391,937 |
| 2023-12-22 | 2023-12-20 | 27.728 | 262,406 | +15,882 | 0.84% | 7,275,973 |
| 2023-12-20 | 2023-12-18 | 27.842 | 246,524 | +4,908 | 0.84% | 6,863,728 |
| 2023-12-18 | 2023-12-14 | 27.591 | 241,616 | +2,629 | 0.82% | 6,666,425 |
| 2023-12-13 | 2023-12-11 | 27.431 | 238,987 | +263 | 0.81% | 6,555,711 |
| 2023-12-01 | 2023-11-29 | 27.956 | 238,724 | -1,227 | 0.81% | 6,673,800 |
| 2023-11-29 | 2023-11-27 | 28.458 | 239,951 | -1,753 | 0.82% | 6,828,574 |
| 2023-11-28 | 2023-11-24 | 28.527 | 241,704 | +88 | 0.82% | 6,895,010 |
| 2023-11-23 | 2023-11-21 | 28.458 | 241,616 | +8,764 | 0.82% | 6,875,957 |
| 2023-11-17 | 2023-11-15 | 28.755 | 232,852 | +5,433 | 0.79% | 6,695,631 |
| 2023-11-13 | 2023-11-09 | 27.819 | 227,419 | +2,191 | 0.77% | 6,326,616 |
| 2023-11-10 | 2023-11-08 | 27.682 | 225,228 | +1,315 | 0.77% | 6,234,824 |
| 2023-11-08 | 2023-11-06 | 28.253 | 223,913 | +876 | 0.76% | 6,326,172 |
| 2023-11-03 | 2023-11-01 | 28.116 | 223,037 | +175 | 0.76% | 6,270,882 |
| 2023-10-25 | 2023-10-20 | 28.527 | 222,862 | +2,367 | 0.76% | 6,357,510 |
| 2023-10-20 | 2023-10-18 | 29.371 | 220,495 | -5,960 | 0.75% | 6,476,171 |
| 2023-10-13 | 2023-10-11 | 29.097 | 226,455 | +2,629 | 0.77% | 6,589,207 |
| 2023-10-12 | 2023-10-10 | 28.892 | 223,826 | +4,382 | 0.76% | 6,466,738 |
| 2023-10-10 | 2023-10-06 | 28.709 | 219,444 | +877 | 0.75% | 6,300,070 |
| 2023-10-06 | 2023-10-04 | 28.276 | 218,567 | +1,752 | 0.74% | 6,180,120 |
| 2023-09-29 | 2023-09-27 | 29.325 | 216,815 | -2,191 | 0.74% | 6,358,190 |
| 2023-09-28 | 2023-09-26 | 29.188 | 219,006 | -1,314 | 0.74% | 6,392,454 |
| 2023-09-19 | 2023-09-15 | 29.713 | 220,320 | -3,944 | 0.75% | 6,546,451 |
| 2023-09-18 | 2023-09-14 | 29.736 | 224,264 | -10,516 | 0.76% | 6,668,759 |
| 2023-09-13 | 2023-09-11 | 29.440 | 234,780 | -1,403 | 0.80% | 6,911,811 |
| 2023-08-30 | 2023-08-28 | 27.888 | 236,183 | -438 | 0.80% | 6,586,594 |
| 2023-08-24 | 2023-08-22 | 27.249 | 236,621 | +351 | 0.81% | 6,447,608 |
| 2023-08-16 | 2023-08-14 | 28.207 | 236,270 | +438 | 0.81% | 6,664,508 |
| 2023-08-14 | 2023-08-10 | 28.618 | 235,832 | -263 | 0.80% | 6,749,029 |
| 2023-08-11 | 2023-08-09 | 28.527 | 236,095 | +7,887 | 0.80% | 6,735,003 |
| 2023-08-10 | 2023-08-08 | 28.390 | 228,208 | -8,325 | 0.78% | 6,478,766 |
| 2023-08-08 | 2023-08-04 | 28.321 | 236,533 | +3,944 | 0.81% | 6,698,916 |
| 2023-08-07 | 2023-08-03 | 28.184 | 232,589 | -88 | 0.79% | 6,555,369 |
| 2023-08-03 | 2023-08-01 | 28.937 | 232,677 | -1,753 | 0.79% | 6,733,079 |
| 2023-08-02 | 2023-07-31 | 29.074 | 234,430 | -3,418 | 0.80% | 6,815,907 |
| 2023-07-27 | 2023-07-25 | 28.869 | 237,848 | -87 | 0.81% | 6,866,431 |
| 2023-07-24 | 2023-07-20 | 28.344 | 237,935 | +1,752 | 0.81% | 6,744,053 |
| 2023-07-13 | 2023-07-11 | 27.842 | 236,183 | +4,382 | 0.80% | 6,575,814 |
| 2023-07-12 | 2023-07-10 | 27.751 | 231,801 | +176 | 0.79% | 6,432,650 |
| 2023-07-10 | 2023-07-06 | 28.116 | 231,625 | -2,367 | 0.79% | 6,512,341 |
| 2023-07-07 | 2023-07-05 | 28.709 | 233,992 | -2,629 | 0.80% | 6,717,732 |
| 2023-07-05 | 2023-07-03 | 29.143 | 236,621 | +2,016 | 0.81% | 6,895,809 |
| 2023-06-30 | 2023-06-28 | 29.217 | 234,605 | +1,577 | 0.80% | 6,854,513 |
| 2023-06-29 | 2023-06-27 | 29.240 | 233,028 | +3,324 | 0.79% | 6,813,833 |
| 2023-06-27 | 2023-06-23 | 28.731 | 229,704 | +2,592 | 0.79% | 6,599,641 |
| 2023-06-26 | 2023-06-21 | 29.217 | 227,112 | -2,937 | 0.79% | 6,635,588 |
| 2023-06-23 | 2023-06-20 | 29.379 | 230,049 | -1,728 | 0.80% | 6,758,681 |
| 2023-06-21 | 2023-06-19 | 29.611 | 231,777 | -1,728 | 0.80% | 6,863,109 |
| 2023-06-20 | 2023-06-16 | 29.634 | 233,505 | -1,728 | 0.81% | 6,919,682 |
| 2023-06-19 | 2023-06-15 | 29.495 | 235,233 | +3,456 | 0.81% | 6,938,214 |
| 2023-06-16 | 2023-06-14 | 29.565 | 231,777 | +6,047 | 0.80% | 6,852,377 |
| 2023-06-15 | 2023-06-13 | 29.842 | 225,730 | +3,628 | 0.78% | 6,736,312 |
| 2023-06-14 | 2023-06-12 | 30.190 | 222,102 | +2,592 | 0.77% | 6,705,174 |
| 2023-06-08 | 2023-06-06 | 29.819 | 219,510 | +2,419 | 0.76% | 6,545,611 |
| 2023-06-07 | 2023-06-05 | 29.958 | 217,091 | +259 | 0.75% | 6,503,634 |
| 2023-06-06 | 2023-06-02 | 29.819 | 216,832 | +3,110 | 0.75% | 6,465,755 |
| 2023-06-02 | 2023-05-31 | 29.078 | 213,722 | +2,591 | 0.75% | 6,214,681 |
| 2023-05-31 | 2023-05-29 | 30.097 | 211,131 | -1,727 | 0.74% | 6,354,412 |
| 2023-05-30 | 2023-05-25 | 30.051 | 212,858 | +3,196 | 0.74% | 6,396,533 |
| 2023-05-29 | 2023-05-24 | 30.421 | 209,662 | +864 | 0.73% | 6,378,155 |
| 2023-05-25 | 2023-05-23 | 30.815 | 208,798 | +777 | 0.73% | 6,434,049 |
| 2023-05-22 | 2023-05-18 | 31.324 | 208,021 | +605 | 0.73% | 6,516,058 |
| 2023-05-17 | 2023-05-15 | 31.370 | 207,416 | +86 | 0.72% | 6,506,711 |
| 2023-05-16 | 2023-05-12 | 31.116 | 207,330 | +1,728 | 0.72% | 6,451,213 |
| 2023-05-12 | 2023-05-10 | 31.903 | 205,602 | +778 | 0.72% | 6,559,286 |
| 2023-05-11 | 2023-05-09 | 32.273 | 204,824 | -864 | 0.71% | 6,610,337 |
| 2023-05-09 | 2023-05-05 | 31.486 | 205,688 | +1,728 | 0.72% | 6,476,313 |
| 2023-05-08 | 2023-05-04 | 31.301 | 203,960 | +863 | 0.71% | 6,384,130 |
| 2023-05-05 | 2023-05-03 | 30.421 | 203,097 | +6,825 | 0.71% | 6,178,441 |
| 2023-05-04 | 2023-05-02 | 30.907 | 196,272 | +1,209 | 0.68% | 6,066,240 |
| 2023-05-02 | 2023-04-27 | 30.745 | 195,063 | +1,642 | 0.68% | 5,997,261 |
| 2023-04-28 | 2023-04-26 | 30.583 | 193,421 | -6,566 | 0.67% | 5,915,432 |
| 2023-04-21 | 2023-04-19 | 31.023 | 199,987 | +864 | 0.70% | 6,204,211 |
| 2023-04-20 | 2023-04-18 | 31.278 | 199,123 | +8,639 | 0.70% | 6,228,117 |
| 2023-04-18 | 2023-04-14 | 30.722 | 190,484 | -2,678 | 0.67% | 5,852,069 |
| 2023-04-17 | 2023-04-13 | 30.329 | 193,162 | -1,728 | 0.68% | 5,858,319 |
| 2023-04-13 | 2023-04-11 | 29.958 | 194,890 | +3,456 | 0.69% | 5,838,534 |
| 2023-04-11 | 2023-04-04 | 29.680 | 191,434 | +3,974 | 0.67% | 5,681,815 |
| 2023-04-06 | 2023-04-03 | 29.333 | 187,460 | +2,591 | 0.66% | 5,498,766 |
| 2023-04-04 | 2023-03-31 | 29.426 | 184,869 | +518 | 0.65% | 5,439,884 |
| 2023-04-03 | 2023-03-30 | 29.194 | 184,351 | +1,728 | 0.65% | 5,381,961 |
| 2023-03-31 | 2023-03-29 | 29.148 | 182,623 | +87 | 0.64% | 5,323,058 |
| 2023-03-30 | 2023-03-28 | 28.893 | 182,536 | +86 | 0.64% | 5,274,036 |
| 2023-03-29 | 2023-03-27 | 28.569 | 182,450 | +5,183 | 0.64% | 5,212,415 |
| 2023-03-27 | 2023-03-23 | 29.310 | 177,267 | -2,591 | 0.63% | 5,195,670 |
| 2023-03-23 | 2023-03-21 | 28.731 | 179,858 | +3,887 | 0.63% | 5,167,513 |
| 2023-03-22 | 2023-03-20 | 28.708 | 175,971 | +1,814 | 0.62% | 5,051,761 |
| 2023-03-20 | 2023-03-16 | 28.685 | 174,157 | +4,233 | 0.61% | 4,995,653 |
| 2023-03-17 | 2023-03-15 | 29.194 | 169,924 | -432 | 0.60% | 4,960,778 |
| 2023-03-14 | 2023-03-10 | 28.314 | 170,356 | -4,233 | 0.60% | 4,823,518 |
| 2023-03-10 | 2023-03-08 | 29.518 | 174,589 | -5,183 | 0.62% | 5,153,557 |
| 2023-03-09 | 2023-03-07 | 29.472 | 179,772 | -19,005 | 0.64% | 5,298,226 |
| 2023-03-08 | 2023-03-06 | 29.171 | 198,777 | +1,728 | 0.71% | 5,798,514 |
| 2023-03-06 | 2023-03-02 | 28.500 | 197,049 | -4,752 | 0.70% | 5,615,808 |
| 2023-03-02 | 2023-02-28 | 27.435 | 201,801 | +432 | 0.72% | 5,536,326 |
| 2023-02-27 | 2023-02-23 | 28.083 | 201,369 | +11,231 | 0.72% | 5,655,010 |
| 2023-02-22 | 2023-02-20 | 28.430 | 190,138 | +518 | 0.68% | 5,405,642 |
| 2023-02-20 | 2023-02-16 | 28.060 | 189,620 | -1,901 | 0.67% | 5,320,675 |
| 2023-02-17 | 2023-02-15 | 27.944 | 191,521 | +1,728 | 0.68% | 5,351,847 |
| 2023-02-14 | 2023-02-10 | 28.222 | 189,793 | +86 | 0.67% | 5,356,288 |
| 2023-02-06 | 2023-02-02 | 28.777 | 189,707 | +1,728 | 0.67% | 5,459,269 |
| 2023-02-03 | 2023-02-01 | 28.893 | 187,979 | +346 | 0.67% | 5,431,302 |
| 2023-02-01 | 2023-01-30 | 28.777 | 187,633 | +3,455 | 0.67% | 5,399,585 |
| 2023-01-31 | 2023-01-27 | 29.217 | 184,178 | +8,121 | 0.66% | 5,381,175 |
| 2023-01-30 | 2023-01-26 | 29.032 | 176,057 | +950 | 0.63% | 5,111,294 |
| 2023-01-27 | 2023-01-20 | 28.731 | 175,107 | -1,555 | 0.62% | 5,031,011 |
| 2023-01-26 | 2023-01-19 | 28.199 | 176,662 | -5,183 | 0.63% | 4,981,618 |
| 2023-01-17 | 2023-01-13 | 28.152 | 181,845 | +432 | 0.65% | 5,119,351 |
| 2023-01-16 | 2023-01-12 | 27.921 | 181,413 | -5,961 | 0.65% | 5,065,190 |
| 2023-01-13 | 2023-01-11 | 27.597 | 187,374 | -2,592 | 0.67% | 5,170,893 |
| 2023-01-10 | 2023-01-06 | 27.226 | 189,966 | +6,479 | 0.68% | 5,172,056 |
| 2023-01-09 | 2023-01-05 | 27.226 | 183,487 | -2,591 | 0.66% | 4,995,657 |
| 2023-01-05 | 2023-01-03 | 26.972 | 186,078 | -8,639 | 0.67% | 5,018,812 |
| 2023-01-04 | 2022-12-30 | 26.647 | 194,717 | +864 | 0.70% | 5,188,708 |
| 2023-01-03 | 2022-12-29 | 26.439 | 193,853 | +6,047 | 0.70% | 5,125,292 |
| 2022-12-30 | 2022-12-28 | 26.740 | 187,806 | -6,911 | 0.67% | 5,021,939 |
| 2022-12-29 | 2022-12-23 | 26.138 | 194,717 | +8,639 | 0.70% | 5,089,532 |
| 2022-12-28 | 2022-12-22 | 28.908 | 186,078 | +1,727 | 0.67% | 5,379,231 |
| 2022-12-23 | 2022-12-21 | 28.617 | 184,351 | +8,514 | 0.66% | 5,275,611 |
| 2022-12-22 | 2022-12-20 | 28.447 | 175,837 | +5,685 | 0.66% | 5,002,088 |
| 2022-12-20 | 2022-12-16 | 29.006 | 170,152 | +4,944 | 0.65% | 4,935,355 |
| 2022-12-15 | 2022-12-13 | 28.811 | 165,208 | +2,472 | 0.63% | 4,759,871 |
| 2022-12-13 | 2022-12-09 | 28.981 | 162,736 | +82 | 0.62% | 4,716,300 |
| 2022-12-12 | 2022-12-08 | 28.544 | 162,654 | -3,625 | 0.62% | 4,642,859 |
| 2022-12-05 | 2022-12-01 | 28.690 | 166,279 | +5,273 | 0.63% | 4,770,548 |
| 2022-11-28 | 2022-11-24 | 28.107 | 161,006 | +1,648 | 0.61% | 4,525,474 |
| 2022-11-23 | 2022-11-21 | 27.282 | 159,358 | +83 | 0.61% | 4,347,640 |
| 2022-11-22 | 2022-11-18 | 27.355 | 159,275 | +2,554 | 0.61% | 4,356,974 |
| 2022-11-18 | 2022-11-16 | 27.889 | 156,721 | +165 | 0.60% | 4,370,797 |
| 2022-11-17 | 2022-11-15 | 27.986 | 156,556 | -247 | 0.60% | 4,381,395 |
| 2022-11-15 | 2022-11-11 | 27.476 | 156,803 | +1,812 | 0.60% | 4,308,382 |
| 2022-11-11 | 2022-11-09 | 26.700 | 154,991 | -6,591 | 0.59% | 4,138,211 |
| 2022-11-10 | 2022-11-08 | 26.578 | 161,582 | -248 | 0.61% | 4,294,578 |
| 2022-11-08 | 2022-11-04 | 25.972 | 161,830 | +248 | 0.62% | 4,202,970 |
| 2022-11-07 | 2022-11-03 | 25.243 | 161,582 | +1,812 | 0.61% | 4,078,869 |
| 2022-11-04 | 2022-11-02 | 25.632 | 159,770 | +248 | 0.61% | 4,095,176 |
| 2022-11-02 | 2022-10-31 | 24.879 | 159,522 | -2,555 | 0.61% | 3,968,788 |
| 2022-11-01 | 2022-10-28 | 25.802 | 162,077 | +83 | 0.62% | 4,181,846 |
| 2022-10-31 | 2022-10-27 | 26.311 | 161,994 | +329 | 0.62% | 4,262,277 |
| 2022-10-28 | 2022-10-26 | 26.311 | 161,665 | +6,757 | 0.62% | 4,253,620 |
| 2022-10-27 | 2022-10-25 | 26.408 | 154,908 | +494 | 0.59% | 4,090,875 |
| 2022-10-26 | 2022-10-24 | 26.117 | 154,414 | +1,978 | 0.59% | 4,032,853 |
| 2022-10-21 | 2022-10-19 | 26.651 | 152,436 | -4,120 | 0.58% | 4,062,593 |
| 2022-10-20 | 2022-10-18 | 26.821 | 156,556 | +2,307 | 0.60% | 4,198,996 |
| 2022-10-19 | 2022-10-17 | 26.748 | 154,249 | +4,120 | 0.59% | 4,125,887 |
| 2022-10-18 | 2022-10-14 | 26.554 | 150,129 | +82 | 0.57% | 3,986,533 |
| 2022-10-14 | 2022-10-12 | 26.457 | 150,047 | +1,071 | 0.57% | 3,969,787 |
| 2022-10-06 | 2022-10-03 | 26.603 | 148,976 | -2,059 | 0.57% | 3,963,148 |
| 2022-09-30 | 2022-09-28 | 26.578 | 151,035 | +494 | 0.58% | 4,014,257 |
| 2022-09-29 | 2022-09-27 | 27.428 | 150,541 | -6,592 | 0.58% | 4,129,017 |
| 2022-09-26 | 2022-09-22 | 28.472 | 157,133 | -1,813 | 0.60% | 4,473,823 |
| 2022-09-22 | 2022-09-20 | 28.811 | 158,946 | -824 | 0.61% | 4,579,455 |
| 2022-09-15 | 2022-09-13 | 29.564 | 159,770 | -164 | 0.61% | 4,723,413 |
| 2022-09-13 | 2022-09-08 | 29.248 | 159,934 | +247 | 0.61% | 4,677,796 |
| 2022-09-08 | 2022-09-06 | 29.782 | 159,687 | +165 | 0.61% | 4,755,843 |
| 2022-09-07 | 2022-09-05 | 29.734 | 159,522 | +1,647 | 0.61% | 4,743,185 |
| 2022-09-06 | 2022-09-02 | 29.370 | 157,875 | +1,978 | 0.61% | 4,636,734 |
| 2022-08-29 | 2022-08-25 | 30.268 | 155,897 | -165 | 0.60% | 4,718,649 |
| 2022-08-25 | 2022-08-23 | 29.879 | 156,062 | -12,359 | 0.60% | 4,663,035 |
| 2022-08-24 | 2022-08-22 | 29.904 | 168,421 | -1,648 | 0.65% | 5,036,402 |
| 2022-08-22 | 2022-08-18 | 29.515 | 170,069 | +329 | 0.65% | 5,019,635 |
| 2022-08-19 | 2022-08-17 | 29.831 | 169,740 | +7,581 | 0.65% | 5,063,485 |
| 2022-08-18 | 2022-08-16 | 29.540 | 162,159 | +2,472 | 0.62% | 4,790,105 |
| 2022-08-16 | 2022-08-12 | 30.219 | 159,687 | -6,592 | 0.61% | 4,825,611 |
| 2022-08-10 | 2022-08-08 | 29.564 | 166,279 | -4,120 | 0.64% | 4,915,844 |
| 2022-08-05 | 2022-08-03 | 29.078 | 170,399 | +4,037 | 0.66% | 4,954,927 |
| 2022-08-04 | 2022-08-02 | 29.127 | 166,362 | +824 | 0.64% | 4,845,614 |
| 2022-08-03 | 2022-08-01 | 29.807 | 165,538 | -1,236 | 0.64% | 4,934,118 |
| 2022-07-20 | 2022-07-18 | 29.879 | 166,774 | -4,119 | 0.64% | 4,983,103 |
| 2022-07-19 | 2022-07-15 | 29.006 | 170,893 | +4,119 | 0.66% | 4,956,848 |
| 2022-07-18 | 2022-07-14 | 29.297 | 166,774 | +412 | 0.64% | 4,885,950 |
| 2022-07-15 | 2022-07-13 | 29.734 | 166,362 | +495 | 0.64% | 4,946,564 |
| 2022-07-14 | 2022-07-12 | 30.049 | 165,867 | +6,592 | 0.64% | 4,984,184 |
| 2022-07-12 | 2022-07-08 | 30.219 | 159,275 | +8,240 | 0.61% | 4,813,161 |
| 2022-07-11 | 2022-07-07 | 30.074 | 151,035 | +4,119 | 0.58% | 4,542,159 |
| 2022-07-08 | 2022-07-06 | 29.831 | 146,916 | +3,708 | 0.57% | 4,382,626 |
| 2022-07-07 | 2022-07-05 | 30.510 | 143,208 | +495 | 0.55% | 4,369,341 |
| 2022-07-05 | 2022-06-30 | 30.826 | 142,713 | -1,648 | 0.55% | 4,399,271 |
| 2022-06-30 | 2022-06-28 | 33.728 | 144,361 | +1,648 | 0.56% | 4,868,991 |
| 2022-06-29 | 2022-06-27 | 33.213 | 142,713 | +19,900 | 0.55% | 4,739,920 |
| 2022-06-28 | 2022-06-24 | 32.672 | 122,813 | +1,709 | 0.50% | 4,012,580 |
| 2022-06-27 | 2022-06-23 | 32.724 | 121,104 | -1,942 | 0.50% | 3,962,979 |
| 2022-06-24 | 2022-06-22 | 32.569 | 123,046 | +777 | 0.50% | 4,007,521 |
| 2022-06-21 | 2022-06-17 | 32.698 | 122,269 | +1,398 | 0.50% | 3,997,954 |
| 2022-05-30 | 2022-05-26 | 34.037 | 120,871 | +17,245 | 0.49% | 4,114,067 |
| 2022-05-16 | 2022-05-12 | 32.363 | 103,626 | +2,331 | 0.42% | 3,353,681 |
| 2022-05-12 | 2022-05-10 | 32.853 | 101,295 | +155 | 0.41% | 3,327,794 |
| 2022-05-04 | 2022-04-29 | 33.960 | 101,140 | +1,709 | 0.41% | 3,434,674 |
| 2022-04-27 | 2022-04-25 | 33.007 | 99,431 | +3,884 | 0.41% | 3,281,917 |
| 2022-04-21 | 2022-04-19 | 34.681 | 95,547 | +78 | 0.39% | 3,313,618 |
| 2022-04-12 | 2022-04-08 | 35.041 | 95,469 | -855 | 0.39% | 3,345,325 |
| 2022-04-08 | 2022-04-06 | 35.298 | 96,324 | +389 | 0.39% | 3,400,085 |
| 2022-04-07 | 2022-04-04 | 35.247 | 95,935 | -3,651 | 0.39% | 3,381,414 |
| 2022-04-06 | 2022-04-01 | 35.041 | 99,586 | +310 | 0.41% | 3,489,588 |
| 2022-03-29 | 2022-03-25 | 33.573 | 99,276 | +2,020 | 0.41% | 3,333,033 |
| 2022-03-22 | 2022-03-18 | 33.264 | 97,256 | +6,214 | 0.40% | 3,235,167 |
| 2022-03-17 | 2022-03-15 | 30.329 | 91,042 | +3,341 | 0.37% | 2,761,244 |
| 2022-03-16 | 2022-03-14 | 32.132 | 87,701 | +7,768 | 0.36% | 2,817,973 |
| 2022-03-11 | 2022-03-09 | 32.724 | 79,933 | +3,185 | 0.33% | 2,615,709 |
| 2022-03-10 | 2022-03-08 | 33.033 | 76,748 | +3,884 | 0.32% | 2,535,196 |
| 2022-03-09 | 2022-03-07 | 33.599 | 72,864 | -78 | 0.30% | 2,448,168 |
| 2022-03-07 | 2022-03-03 | 34.320 | 72,942 | +2,952 | 0.30% | 2,503,373 |
| 2022-03-01 | 2022-02-25 | 33.290 | 69,990 | -1,321 | 0.29% | 2,329,980 |
| 2022-02-28 | 2022-02-24 | 33.702 | 71,311 | +1,554 | 0.29% | 2,403,333 |
| 2022-02-22 | 2022-02-18 | 34.835 | 69,757 | +311 | 0.29% | 2,429,984 |
| 2022-02-21 | 2022-02-17 | 34.578 | 69,446 | +5,437 | 0.29% | 2,401,270 |
| 2022-02-18 | 2022-02-16 | 34.578 | 64,009 | -310 | 0.26% | 2,213,272 |
| 2022-02-17 | 2022-02-15 | 34.114 | 64,319 | +1,553 | 0.27% | 2,194,183 |
| 2022-02-14 | 2022-02-10 | 35.015 | 62,766 | -3,495 | 0.26% | 2,197,764 |
| 2022-02-11 | 2022-02-09 | 34.706 | 66,261 | +77 | 0.27% | 2,299,671 |
| 2022-02-07 | 2022-01-31 | 33.213 | 66,184 | -1,709 | 0.27% | 2,198,166 |
| 2022-02-04 | 2022-01-27 | 33.187 | 67,893 | +466 | 0.28% | 2,253,179 |
| 2022-01-26 | 2022-01-24 | 33.754 | 67,427 | -1,165 | 0.28% | 2,275,906 |
| 2022-01-25 | 2022-01-21 | 33.625 | 68,592 | +3,884 | 0.28% | 2,306,399 |
| 2022-01-24 | 2022-01-20 | 33.548 | 64,708 | -3,107 | 0.27% | 2,170,802 |
| 2022-01-21 | 2022-01-19 | 33.290 | 67,815 | -544 | 0.28% | 2,257,574 |
| 2022-01-20 | 2022-01-18 | 32.981 | 68,359 | -1,010 | 0.28% | 2,254,564 |
| 2022-01-19 | 2022-01-17 | 32.827 | 69,369 | +3,884 | 0.29% | 2,277,159 |
| 2022-01-18 | 2022-01-14 | 32.930 | 65,485 | +389 | 0.27% | 2,156,404 |
| 2022-01-14 | 2022-01-12 | 32.672 | 65,096 | +2,330 | 0.27% | 2,126,834 |
| 2022-01-13 | 2022-01-11 | 32.338 | 62,766 | +1,554 | 0.26% | 2,029,700 |
| 2022-01-11 | 2022-01-07 | 31.823 | 61,212 | -7,768 | 0.25% | 1,947,928 |
| 2022-01-07 | 2022-01-05 | 31.668 | 68,980 | -4,506 | 0.29% | 2,184,470 |
| 2022-01-05 | 2022-01-03 | 31.127 | 73,486 | -3,884 | 0.30% | 2,287,435 |
| 2022-01-03 | 2021-12-29 | 30.922 | 77,370 | +777 | 0.32% | 2,392,398 |
| 2021-12-29 | 2021-12-24 | 30.896 | 76,593 | +2,253 | 0.32% | 2,366,400 |
| 2021-12-28 | 2021-12-22 | 32.620 | 74,340 | +6,292 | 0.31% | 2,424,946 |
| 2021-12-23 | 2021-12-21 | 32.540 | 68,048 | +5,084 | 0.28% | 2,214,262 |
| 2021-12-22 | 2021-12-20 | 32.193 | 62,964 | +11,557 | 0.27% | 2,027,016 |
| 2021-12-21 | 2021-12-17 | 32.780 | 51,407 | +1,726 | 0.22% | 1,685,099 |
| 2021-12-20 | 2021-12-16 | 32.860 | 49,681 | +1,201 | 0.21% | 1,632,493 |
| 2021-12-15 | 2021-12-13 | 32.913 | 48,480 | +75 | 0.21% | 1,595,613 |
| 2021-12-08 | 2021-12-06 | 32.913 | 48,405 | -3,753 | 0.21% | 1,593,145 |
| 2021-12-02 | 2021-11-30 | 31.420 | 52,158 | +1,501 | 0.22% | 1,638,826 |
| 2021-12-01 | 2021-11-29 | 31.687 | 50,657 | +451 | 0.22% | 1,605,164 |
| 2021-11-26 | 2021-11-24 | 32.406 | 50,206 | +5,253 | 0.22% | 1,626,999 |
| 2021-11-22 | 2021-11-18 | 32.140 | 44,953 | +1,126 | 0.19% | 1,444,788 |
| 2021-11-19 | 2021-11-17 | 32.380 | 43,827 | +2,251 | 0.19% | 1,419,110 |
| 2021-11-17 | 2021-11-15 | 32.433 | 41,576 | +826 | 0.18% | 1,348,439 |
| 2021-11-15 | 2021-11-11 | 32.780 | 40,750 | +75 | 0.18% | 1,335,767 |
| 2021-11-12 | 2021-11-10 | 32.353 | 40,675 | +75 | 0.18% | 1,315,965 |
| 2021-11-09 | 2021-11-05 | 31.953 | 40,600 | +7,354 | 0.18% | 1,297,308 |
| 2021-11-08 | 2021-11-04 | 32.700 | 33,246 | +2,627 | 0.14% | 1,087,131 |
| 2021-11-01 | 2021-10-28 | 33.526 | 30,619 | +750 | 0.13% | 1,026,525 |
| 2021-10-21 | 2021-10-19 | 34.165 | 29,869 | -300 | 0.13% | 1,020,485 |
| 2021-10-18 | 2021-10-12 | 33.526 | 30,169 | +4,503 | 0.13% | 1,011,439 |
| 2021-10-15 | 2021-10-11 | 33.632 | 25,666 | +1,126 | 0.11% | 863,208 |
| 2021-10-12 | 2021-10-08 | 33.952 | 24,540 | +3,002 | 0.11% | 833,186 |
| 2021-10-11 | 2021-10-07 | 34.512 | 21,538 | -1,201 | 0.09% | 743,315 |
| 2021-10-06 | 2021-10-04 | 33.899 | 22,739 | +375 | 0.10% | 770,826 |
| 2021-09-30 | 2021-09-28 | 34.032 | 22,364 | -4,503 | 0.10% | 761,094 |
| 2021-09-29 | 2021-09-27 | 33.419 | 26,867 | +75 | 0.12% | 897,873 |
| 2021-09-23 | 2021-09-20 | 32.833 | 26,792 | +1,201 | 0.12% | 879,658 |
| 2021-09-16 | 2021-09-14 | 34.912 | 25,591 | -75 | 0.11% | 893,422 |
| 2021-09-15 | 2021-09-13 | 35.338 | 25,666 | -3,002 | 0.11% | 906,984 |
| 2021-09-13 | 2021-09-09 | 34.698 | 28,668 | -12,908 | 0.12% | 994,733 |
| 2021-08-23 | 2021-08-19 | 33.099 | 41,576 | +150 | 0.18% | 1,376,139 |
| 2021-08-19 | 2021-08-17 | 33.419 | 41,426 | +150 | 0.18% | 1,384,422 |
| 2021-08-18 | 2021-08-16 | 33.872 | 41,276 | -750 | 0.18% | 1,398,110 |
| 2021-08-13 | 2021-08-11 | 33.792 | 42,026 | -75 | 0.18% | 1,420,154 |
| 2021-08-11 | 2021-08-09 | 33.259 | 42,101 | -2,852 | 0.18% | 1,400,248 |
| 2021-08-04 | 2021-08-02 | 33.019 | 44,953 | +750 | 0.19% | 1,484,322 |
| 2021-07-30 | 2021-07-28 | 32.593 | 44,203 | +2,252 | 0.19% | 1,440,709 |
| 2021-07-29 | 2021-07-27 | 32.247 | 41,951 | +2,326 | 0.18% | 1,352,775 |
| 2021-07-23 | 2021-07-21 | 33.206 | 39,625 | +376 | 0.17% | 1,315,786 |
| 2021-07-22 | 2021-07-20 | 33.286 | 39,249 | -1,051 | 0.17% | 1,306,439 |
| 2021-07-21 | 2021-07-19 | 33.792 | 40,300 | -225 | 0.17% | 1,361,828 |
| 2021-07-19 | 2021-07-15 | 34.379 | 40,525 | -75 | 0.18% | 1,393,191 |
| 2021-07-13 | 2021-07-09 | 33.926 | 40,600 | +75 | 0.18% | 1,377,376 |
| 2021-07-12 | 2021-07-08 | 34.032 | 40,525 | +1,501 | 0.18% | 1,379,151 |
| 2021-07-09 | 2021-07-07 | 34.858 | 39,024 | -225 | 0.17% | 1,360,309 |
| 2021-07-08 | 2021-07-06 | 35.018 | 39,249 | -376 | 0.17% | 1,374,428 |
| 2021-07-07 | 2021-07-05 | 35.045 | 39,625 | +300 | 0.17% | 1,388,651 |
| 2021-07-05 | 2021-06-30 | 35.045 | 39,325 | +1,351 | 0.17% | 1,378,137 |
| 2021-06-29 | 2021-06-25 | 37.467 | 37,974 | -72,483 | 0.16% | 1,422,765 |
| 2021-06-24 | 2021-06-22 | 36.949 | 110,457 | -147 | 0.49% | 4,081,245 |
| 2021-06-23 | 2021-06-21 | 36.676 | 110,604 | +73,345 | 0.49% | 4,056,516 |
| 2021-06-18 | 2021-06-16 | 37.276 | 37,259 | +367 | 0.16% | 1,388,864 |
| 2021-06-15 | 2021-06-10 | 37.685 | 36,892 | +293 | 0.16% | 1,390,274 |
| 2021-06-09 | 2021-06-07 | 37.630 | 36,599 | -73 | 0.16% | 1,377,236 |
| 2021-06-04 | 2021-06-02 | 37.876 | 36,672 | +366 | 0.16% | 1,388,983 |
| 2021-05-28 | 2021-05-26 | 37.658 | 36,306 | +74 | 0.16% | 1,367,200 |
| 2021-05-25 | 2021-05-21 | 37.112 | 36,232 | +73 | 0.16% | 1,344,654 |
| 2021-05-20 | 2021-05-17 | 36.894 | 36,159 | +73 | 0.16% | 1,334,057 |
| 2021-05-13 | 2021-05-11 | 37.521 | 36,086 | +2,934 | 0.16% | 1,353,996 |
| 2021-05-12 | 2021-05-10 | 38.012 | 33,152 | -1,173 | 0.15% | 1,260,180 |
| 2021-05-11 | 2021-05-07 | 37.603 | 34,325 | -74 | 0.15% | 1,290,729 |
| 2021-05-05 | 2021-05-03 | 36.376 | 34,399 | +1,174 | 0.15% | 1,251,301 |
| 2021-05-04 | 2021-04-30 | 36.758 | 33,225 | -74 | 0.15% | 1,221,279 |
| 2021-04-20 | 2021-04-16 | 37.903 | 33,299 | +367 | 0.15% | 1,262,136 |
| 2021-04-12 | 2021-04-08 | 37.276 | 32,932 | +147 | 0.15% | 1,227,571 |
| 2021-03-29 | 2021-03-25 | 36.240 | 32,785 | +733 | 0.14% | 1,188,120 |
| 2021-03-19 | 2021-03-17 | 37.412 | 32,052 | +74 | 0.14% | 1,199,138 |
| 2021-03-15 | 2021-03-11 | 37.440 | 31,978 | -3,668 | 0.14% | 1,197,242 |
| 2021-02-26 | 2021-02-24 | 36.049 | 35,646 | -2,200 | 0.16% | 1,284,998 |
| 2021-02-23 | 2021-02-19 | 35.994 | 37,846 | -1,467 | 0.17% | 1,362,241 |
| 2021-02-22 | 2021-02-18 | 36.349 | 39,313 | +2,127 | 0.17% | 1,428,981 |
| 2021-02-18 | 2021-02-16 | 35.940 | 37,186 | +2,127 | 0.16% | 1,336,457 |
| 2021-02-17 | 2021-02-11 | 34.849 | 35,059 | +1,394 | 0.15% | 1,221,773 |
| 2021-02-04 | 2021-02-02 | 33.949 | 33,665 | -220 | 0.15% | 1,142,900 |
| 2021-02-01 | 2021-01-28 | 33.813 | 33,885 | +73 | 0.15% | 1,145,748 |
| 2021-01-29 | 2021-01-27 | 34.576 | 33,812 | -733 | 0.15% | 1,169,096 |
| 2021-01-27 | 2021-01-25 | 34.876 | 34,545 | +733 | 0.15% | 1,204,802 |
| 2021-01-20 | 2021-01-18 | 35.176 | 33,812 | -733 | 0.15% | 1,189,380 |
| 2021-01-19 | 2021-01-15 | 34.740 | 34,545 | -734 | 0.15% | 1,200,092 |
| 2021-01-18 | 2021-01-14 | 34.713 | 35,279 | -2,934 | 0.16% | 1,224,630 |
| 2021-01-15 | 2021-01-13 | 34.631 | 38,213 | +3,668 | 0.17% | 1,323,351 |
| 2021-01-14 | 2021-01-12 | 34.031 | 34,545 | -734 | 0.15% | 1,175,601 |
| 2021-01-07 | 2021-01-05 | 32.831 | 35,279 | -1,467 | 0.16% | 1,158,251 |
| 2021-01-05 | 2020-12-31 | 33.131 | 36,746 | +147 | 0.16% | 1,217,437 |
| 2021-01-04 | 2020-12-29 | 32.995 | 36,599 | -2,714 | 0.16% | 1,207,577 |
| 2020-12-22 | 2020-12-18 | 32.504 | 39,313 | +3,154 | 0.17% | 1,277,828 |
| 2020-12-17 | 2020-12-15 | 32.204 | 36,159 | +367 | 0.16% | 1,164,465 |
| 2020-12-16 | 2020-12-14 | 32.449 | 35,792 | -734 | 0.16% | 1,161,430 |
| 2020-12-14 | 2020-12-10 | 34.615 | 36,526 | +734 | 0.16% | 1,264,348 |
| 2020-12-11 | 2020-12-09 | 34.643 | 35,792 | +1,905 | 0.16% | 1,239,950 |
| 2020-12-09 | 2020-12-07 | 34.982 | 33,887 | +2,835 | 0.16% | 1,185,427 |
| 2020-11-27 | 2020-11-25 | 35.123 | 31,052 | +1,418 | 0.14% | 1,090,634 |
| 2020-11-24 | 2020-11-20 | 34.587 | 29,634 | +142 | 0.14% | 1,024,945 |
| 2020-11-13 | 2020-11-11 | 35.602 | 29,492 | -1,418 | 0.14% | 1,049,986 |
| 2020-10-15 | 2020-10-12 | 31.822 | 30,910 | -709 | 0.14% | 983,622 |
| 2020-09-29 | 2020-09-25 | 30.553 | 31,619 | +426 | 0.15% | 966,043 |
| 2020-09-25 | 2020-09-23 | 31.343 | 31,193 | +1,417 | 0.14% | 977,667 |
| 2020-09-22 | 2020-09-18 | 32.415 | 29,776 | +142 | 0.14% | 965,176 |
| 2020-09-21 | 2020-09-17 | 32.386 | 29,634 | +3,049 | 0.14% | 959,737 |
| 2020-09-04 | 2020-09-02 | 32.781 | 26,585 | -1,064 | 0.12% | 871,491 |
| 2020-08-31 | 2020-08-27 | 33.571 | 27,649 | +497 | 0.13% | 928,210 |
| 2020-08-05 | 2020-08-03 | 32.838 | 27,152 | +709 | 0.12% | 891,610 |
| 2020-07-20 | 2020-07-16 | 33.994 | 26,443 | +4,111 | 0.12% | 898,913 |
| 2020-07-17 | 2020-07-15 | 34.248 | 22,332 | +2,127 | 0.10% | 764,832 |
| 2020-07-03 | 2020-06-30 | 33.346 | 20,205 | +355 | 0.09% | 673,746 |
| 2020-06-29 | 2020-06-24 | 34.307 | 19,850 | +164 | 0.09% | 681,000 |
| 2020-06-11 | 2020-06-09 | 35.445 | 19,686 | -703 | 0.09% | 697,774 |
| 2020-06-10 | 2020-06-08 | 35.047 | 20,389 | +774 | 0.09% | 714,572 |
| 2020-05-27 | 2020-05-25 | 32.714 | 19,615 | -633 | 0.09% | 641,690 |
| 2020-05-26 | 2020-05-22 | 32.501 | 20,248 | +70 | 0.09% | 658,078 |
| 2020-05-18 | 2020-05-14 | 33.639 | 20,178 | -211 | 0.09% | 678,763 |
| 2020-05-14 | 2020-05-12 | 34.208 | 20,389 | -2,109 | 0.09% | 697,461 |
| 2020-05-06 | 2020-05-04 | 33.425 | 22,498 | +3,023 | 0.10% | 752,005 |
| 2020-04-24 | 2020-04-22 | 33.710 | 19,475 | +71 | 0.09% | 656,500 |
| 2020-04-22 | 2020-04-20 | 34.350 | 19,404 | +703 | 0.09% | 666,527 |
| 2020-04-17 | 2020-04-15 | 34.421 | 18,701 | +351 | 0.09% | 643,709 |
| 2020-04-16 | 2020-04-14 | 34.634 | 18,350 | +1,406 | 0.09% | 635,542 |
| 2020-04-14 | 2020-04-08 | 34.137 | 16,944 | +352 | 0.08% | 578,411 |
| 2020-04-09 | 2020-04-07 | 34.777 | 16,592 | +2,671 | 0.08% | 577,014 |
| 2020-04-02 | 2020-03-31 | 33.710 | 13,921 | -632 | 0.07% | 469,276 |
| 2020-03-31 | 2020-03-27 | 33.425 | 14,553 | -703 | 0.07% | 486,440 |
| 2020-03-26 | 2020-03-24 | 32.714 | 15,256 | +70 | 0.07% | 499,089 |
| 2020-03-23 | 2020-03-19 | 31.647 | 15,186 | -1,125 | 0.07% | 480,599 |
| 2020-03-18 | 2020-03-16 | 33.425 | 16,311 | +703 | 0.08% | 545,202 |
| 2020-03-16 | 2020-03-12 | 35.772 | 15,608 | +1,547 | 0.07% | 558,334 |
| 2020-03-13 | 2020-03-11 | 36.555 | 14,061 | +703 | 0.07% | 513,994 |
| 2020-03-12 | 2020-03-10 | 36.555 | 13,358 | -70 | 0.06% | 488,297 |
| 2020-03-09 | 2020-03-05 | 38.119 | 13,428 | +703 | 0.06% | 511,865 |
| 2020-02-28 | 2020-02-26 | 37.835 | 12,725 | -2,813 | 0.06% | 481,447 |
| 2020-02-17 | 2020-02-13 | 39.328 | 15,538 | +703 | 0.07% | 611,082 |
| 2020-02-13 | 2020-02-11 | 39.115 | 14,835 | -1,406 | 0.07% | 580,269 |
| 2020-01-22 | 2020-01-20 | 40.964 | 16,241 | -703 | 0.08% | 665,295 |
| 2020-01-21 | 2020-01-17 | 41.391 | 16,944 | -351 | 0.08% | 701,323 |
| 2020-01-07 | 2020-01-03 | 41.248 | 17,295 | +703 | 0.08% | 713,391 |
| 2020-01-06 | 2020-01-02 | 41.391 | 16,592 | -70 | 0.08% | 686,753 |
| 2020-01-02 | 2019-12-27 | 40.537 | 16,662 | +70 | 0.08% | 675,431 |
| 2019-12-27 | 2019-12-20 | 40.039 | 16,592 | -1,406 | 0.08% | 664,334 |
| 2019-12-23 | 2019-12-19 | 39.968 | 17,998 | -281 | 0.09% | 719,349 |
| 2019-12-20 | 2019-12-18 | 40.039 | 18,279 | -352 | 0.09% | 731,880 |
| 2019-12-13 | 2019-12-11 | 41.088 | 18,631 | +1,837 | 0.09% | 765,505 |
| 2019-12-11 | 2019-12-09 | 40.941 | 16,794 | +683 | 0.08% | 687,567 |
| 2019-12-05 | 2019-12-03 | 40.355 | 16,111 | -69 | 0.08% | 650,164 |
| 2019-11-15 | 2019-11-13 | 40.502 | 16,180 | +683 | 0.08% | 655,319 |
| 2019-11-13 | 2019-11-11 | 41.088 | 15,497 | +205 | 0.08% | 636,736 |
| 2019-11-06 | 2019-11-04 | 41.820 | 15,292 | +341 | 0.07% | 639,513 |
| 2019-10-23 | 2019-10-21 | 40.795 | 14,951 | +1,366 | 0.07% | 609,922 |
| 2019-10-11 | 2019-10-09 | 38.817 | 13,585 | +204 | 0.07% | 527,332 |
| 2019-09-16 | 2019-09-12 | 40.648 | 13,381 | -682 | 0.07% | 543,914 |
| 2019-09-11 | 2019-09-09 | 39.696 | 14,063 | -342 | 0.07% | 558,247 |
| 2019-09-06 | 2019-09-04 | 39.257 | 14,405 | +410 | 0.07% | 565,493 |
| 2019-08-08 | 2019-08-06 | 39.403 | 13,995 | +683 | 0.07% | 551,447 |
| 2019-07-31 | 2019-07-29 | 42.186 | 13,312 | +341 | 0.07% | 561,584 |
| 2019-07-18 | 2019-07-16 | 42.992 | 12,971 | -68 | 0.06% | 557,648 |
| 2019-06-27 | 2019-06-25 | 43.486 | 13,039 | +192 | 0.06% | 567,012 |
| 2019-06-20 | 2019-06-18 | 42.891 | 12,847 | +403 | 0.06% | 551,023 |
| 2019-03-20 | 2019-03-18 | 46.459 | 12,444 | -672 | 0.06% | 578,138 |
| 2019-03-08 | 2019-03-06 | 46.459 | 13,116 | +672 | 0.07% | 609,359 |
| 2019-02-22 | 2019-02-20 | 45.790 | 12,444 | +1,009 | 0.06% | 569,813 |
| 2018-12-14 | 2018-12-12 | 44.961 | 11,435 | +376 | 0.06% | 514,135 |
| 2018-11-23 | 2018-11-21 | 45.115 | 11,059 | -1,952 | 0.06% | 498,929 |
| 2018-07-16 | 2018-07-12 | 48.804 | 13,011 | -130 | 0.06% | 634,993 |
| 2018-07-04 | 2018-06-29 | 49.035 | 13,141 | +1,951 | 0.07% | 644,368 |
| 2018-06-22 | 2018-06-20 | 52.012 | 11,190 | +128 | 0.06% | 582,013 |
| 2018-06-21 | 2018-06-19 | 51.468 | 11,062 | -257 | 0.06% | 569,336 |
| 2018-05-24 | 2018-05-21 | 55.666 | 11,319 | +643 | 0.06% | 630,083 |
| 2018-05-21 | 2018-05-17 | 55.044 | 10,676 | +515 | 0.05% | 587,650 |
| 2018-05-15 | 2018-05-11 | 54.889 | 10,161 | +386 | 0.05% | 557,722 |
| 2018-05-14 | 2018-05-10 | 54.111 | 9,775 | +128 | 0.05% | 528,935 |
| 2018-05-09 | 2018-05-07 | 52.401 | 9,647 | +193 | 0.05% | 505,509 |
| 2018-04-23 | 2018-04-19 | 52.867 | 9,454 | -129 | 0.05% | 499,806 |
| 2018-04-13 | 2018-04-11 | 52.945 | 9,583 | +65 | 0.05% | 507,371 |
| 2018-03-28 | 2018-03-26 | 50.768 | 9,518 | +128 | 0.05% | 483,210 |
| 2018-03-26 | 2018-03-22 | 52.167 | 9,390 | +65 | 0.05% | 489,852 |
| 2018-03-15 | 2018-03-13 | 52.634 | 9,325 | -1,029 | 0.05% | 490,811 |
| 2018-03-08 | 2018-03-06 | 50.535 | 10,354 | -643 | 0.05% | 523,237 |
| 2018-03-01 | 2018-02-27 | 51.234 | 10,997 | +385 | 0.06% | 563,425 |
| 2018-02-26 | 2018-02-22 | 51.157 | 10,612 | +2,573 | 0.06% | 542,875 |
| 2018-02-13 | 2018-02-09 | 48.280 | 8,039 | -386 | 0.04% | 388,124 |
| 2018-02-08 | 2018-02-06 | 51.157 | 8,425 | -1,158 | 0.04% | 430,995 |
| 2018-02-02 | 2018-01-31 | 55.122 | 9,583 | +258 | 0.05% | 528,232 |
| 2018-01-25 | 2018-01-23 | 54.966 | 9,325 | +643 | 0.36% | 512,560 |
| 2017-12-08 | 2017-12-06 | 46.436 | 8,682 | +149 | 0.34% | 403,157 |
| 2017-11-09 | 2017-11-07 | 49.205 | 8,533 | +1,138 | 0.34% | 419,864 |
| 2017-11-02 | 2017-10-31 | 48.888 | 7,395 | +948 | 0.29% | 361,529 |
| 2017-10-06 | 2017-10-03 | 48.097 | 6,447 | -632 | 0.26% | 310,083 |
| 2017-09-26 | 2017-09-22 | 48.335 | 7,079 | -316 | 0.28% | 342,160 |
| 2017-09-04 | 2017-08-31 | 46.199 | 7,395 | -442 | 0.29% | 341,639 |
| 2017-09-01 | 2017-08-30 | 45.961 | 7,837 | -633 | 0.31% | 360,199 |
| 2017-08-31 | 2017-08-29 | 45.882 | 8,470 | -632 | 0.34% | 388,623 |
| 2017-08-29 | 2017-08-25 | 45.091 | 9,102 | +632 | 0.36% | 410,420 |
| 2017-08-15 | 2017-08-11 | 42.560 | 8,470 | -632 | 0.34% | 360,481 |
| 2017-07-28 | 2017-07-26 | 43.509 | 9,102 | +632 | 0.36% | 396,019 |
| 2017-07-21 | 2017-07-19 | 41.927 | 8,470 | +64 | 0.34% | 355,121 |
| 2017-06-30 | 2017-06-28 | 40.739 | 8,406 | +81 | 0.33% | 342,456 |
| 2017-06-28 | 2017-06-26 | 40.420 | 8,325 | -62 | 0.33% | 336,496 |
| 2017-06-15 | 2017-06-13 | 40.660 | 8,387 | -126 | 0.33% | 341,012 |
| 2017-05-09 | 2017-05-05 | 37.384 | 8,513 | +1,190 | 0.34% | 318,254 |
| 2017-03-17 | 2017-03-15 | 36.825 | 7,323 | +7,323 | 0.29% | 269,672 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy