History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 160,000 | +0 | 0.17% | 5,769,600 |
| 2025-10-13 | 2025-10-09 | 35.900 | 160,000 | +0 | 0.17% | 5,744,000 |
| 2025-10-10 | 2025-10-08 | 35.500 | 160,000 | +0 | 0.17% | 5,680,000 |
| 2025-10-09 | 2025-10-06 | 35.600 | 160,000 | +0 | 0.17% | 5,696,000 |
| 2025-10-08 | 2025-10-03 | 35.840 | 160,000 | +0 | 0.17% | 5,734,400 |
| 2025-10-06 | 2025-10-02 | 36.040 | 160,000 | +0 | 0.17% | 5,766,400 |
| 2025-10-03 | 2025-09-30 | 35.960 | 160,000 | +0 | 0.17% | 5,753,600 |
| 2025-10-02 | 2025-09-29 | 36.020 | 160,000 | +0 | 0.17% | 5,763,200 |
| 2025-09-30 | 2025-09-26 | 35.740 | 160,000 | +0 | 0.17% | 5,718,400 |
| 2025-09-29 | 2025-09-25 | 36.730 | 160,000 | +0 | 0.17% | 5,876,822 |
| 2025-09-26 | 2025-09-24 | 37.239 | 160,000 | +2,658 | 0.17% | 5,958,173 |
| 2025-09-25 | 2025-09-23 | 37.157 | 157,342 | +0 | 0.17% | 5,846,393 |
| 2025-09-24 | 2025-09-22 | 37.239 | 157,342 | +0 | 0.17% | 5,859,193 |
| 2025-09-23 | 2025-09-19 | 37.889 | 157,342 | +0 | 0.17% | 5,961,593 |
| 2025-09-22 | 2025-09-18 | 37.828 | 157,342 | +0 | 0.17% | 5,951,993 |
| 2025-09-19 | 2025-09-17 | 38.500 | 157,342 | +0 | 0.17% | 6,057,593 |
| 2025-09-18 | 2025-09-16 | 38.316 | 157,342 | +0 | 0.17% | 6,028,793 |
| 2025-09-17 | 2025-09-15 | 38.479 | 157,342 | +0 | 0.17% | 6,054,393 |
| 2025-09-16 | 2025-09-12 | 38.744 | 157,342 | +0 | 0.17% | 6,095,993 |
| 2025-09-15 | 2025-09-11 | 38.825 | 157,342 | +0 | 0.17% | 6,108,793 |
| 2025-09-12 | 2025-09-10 | 38.662 | 157,342 | +0 | 0.17% | 6,083,193 |
| 2025-09-11 | 2025-09-09 | 38.133 | 157,342 | +0 | 0.17% | 5,999,993 |
| 2025-09-10 | 2025-09-08 | 37.849 | 157,342 | +0 | 0.17% | 5,955,193 |
| 2025-09-09 | 2025-09-05 | 37.727 | 157,342 | +0 | 0.17% | 5,935,993 |
| 2025-09-08 | 2025-09-04 | 37.361 | 157,342 | +0 | 0.17% | 5,878,393 |
| 2025-09-05 | 2025-09-03 | 37.564 | 157,342 | +0 | 0.14% | 5,910,393 |
| 2025-09-04 | 2025-09-02 | 37.767 | 157,342 | +0 | 0.14% | 5,942,393 |
| 2025-09-03 | 2025-09-01 | 37.584 | 157,342 | +0 | 0.14% | 5,913,593 |
| 2025-09-02 | 2025-08-29 | 37.117 | 157,342 | +0 | 0.14% | 5,839,993 |
| 2025-09-01 | 2025-08-28 | 37.564 | 157,342 | +0 | 0.13% | 5,910,393 |
| 2025-08-29 | 2025-08-27 | 37.239 | 157,342 | +0 | 0.13% | 5,859,193 |
| 2025-08-28 | 2025-08-26 | 37.869 | 157,342 | +0 | 0.11% | 5,958,393 |
| 2025-08-27 | 2025-08-25 | 38.296 | 157,342 | +0 | 0.11% | 6,025,593 |
| 2025-08-26 | 2025-08-22 | 37.991 | 157,342 | +0 | 0.11% | 5,977,593 |
| 2025-08-25 | 2025-08-21 | 38.215 | 157,342 | +0 | 0.11% | 6,012,793 |
| 2025-08-22 | 2025-08-20 | 38.032 | 157,342 | +0 | 0.11% | 5,983,993 |
| 2025-08-21 | 2025-08-19 | 37.869 | 157,342 | +0 | 0.11% | 5,958,393 |
| 2025-08-20 | 2025-08-18 | 37.889 | 157,342 | +0 | 0.11% | 5,961,593 |
| 2025-08-19 | 2025-08-15 | 38.174 | 157,342 | +0 | 0.11% | 6,006,393 |
| 2025-08-18 | 2025-08-14 | 38.581 | 157,342 | +0 | 0.11% | 6,070,393 |
| 2025-08-15 | 2025-08-13 | 38.764 | 157,342 | +0 | 0.11% | 6,099,193 |
| 2025-08-14 | 2025-08-12 | 38.561 | 157,342 | +0 | 0.11% | 6,067,193 |
| 2025-08-13 | 2025-08-11 | 38.093 | 157,342 | +0 | 0.11% | 5,993,593 |
| 2025-08-12 | 2025-08-08 | 38.215 | 157,342 | +0 | 0.11% | 6,012,793 |
| 2025-08-11 | 2025-08-07 | 38.235 | 157,342 | +0 | 0.11% | 6,015,993 |
| 2025-08-08 | 2025-08-06 | 37.889 | 157,342 | +0 | 0.11% | 5,961,593 |
| 2025-08-07 | 2025-08-05 | 37.889 | 157,342 | +0 | 0.11% | 5,961,593 |
| 2025-08-06 | 2025-08-04 | 37.625 | 157,342 | +0 | 0.11% | 5,919,993 |
| 2025-08-05 | 2025-08-01 | 37.361 | 157,342 | +0 | 0.11% | 5,878,393 |
| 2025-08-04 | 2025-07-31 | 37.889 | 157,342 | +0 | 0.11% | 5,961,593 |
| 2025-08-01 | 2025-07-30 | 38.418 | 157,342 | +0 | 0.11% | 6,044,793 |
| 2025-07-31 | 2025-07-29 | 38.194 | 157,342 | +0 | 0.11% | 6,009,593 |
| 2025-07-30 | 2025-07-28 | 38.439 | 157,342 | +0 | 0.11% | 6,047,993 |
| 2025-07-29 | 2025-07-25 | 38.479 | 157,342 | +0 | 0.12% | 6,054,393 |
| 2025-07-28 | 2025-07-24 | 38.723 | 157,342 | +0 | 0.13% | 6,092,793 |
| 2025-07-25 | 2025-07-23 | 38.520 | 157,342 | +0 | 0.14% | 6,060,793 |
| 2025-07-24 | 2025-07-22 | 38.133 | 157,342 | +0 | 0.14% | 5,999,993 |
| 2025-07-23 | 2025-07-21 | 38.113 | 157,342 | +0 | 0.14% | 5,996,793 |
| 2025-07-22 | 2025-07-18 | 37.849 | 157,342 | +0 | 0.14% | 5,955,193 |
| 2025-07-21 | 2025-07-17 | 37.483 | 157,342 | +0 | 0.14% | 5,897,593 |
| 2025-07-18 | 2025-07-16 | 37.950 | 157,342 | +0 | 0.15% | 5,971,193 |
| 2025-07-17 | 2025-07-15 | 37.910 | 157,342 | +0 | 0.16% | 5,964,793 |
| 2025-07-16 | 2025-07-14 | 38.011 | 157,342 | +0 | 0.19% | 5,980,793 |
| 2025-07-15 | 2025-07-11 | 37.706 | 157,342 | +0 | 0.19% | 5,932,793 |
| 2025-07-14 | 2025-07-10 | 37.727 | 157,342 | +0 | 0.19% | 5,935,993 |
| 2025-07-11 | 2025-07-09 | 37.117 | 157,342 | +0 | 0.23% | 5,839,993 |
| 2025-07-10 | 2025-07-08 | 37.259 | 157,342 | +0 | 0.23% | 5,862,393 |
| 2025-07-09 | 2025-07-07 | 37.035 | 157,342 | +0 | 0.26% | 5,827,193 |
| 2025-07-08 | 2025-07-04 | 37.096 | 157,342 | +0 | 0.31% | 5,836,793 |
| 2025-07-07 | 2025-07-03 | 37.056 | 157,342 | +0 | 0.31% | 5,830,393 |
| 2025-07-04 | 2025-07-02 | 37.157 | 157,342 | +0 | 0.31% | 5,846,393 |
| 2025-07-03 | 2025-06-30 | 36.567 | 157,342 | +0 | 0.31% | 5,753,593 |
| 2025-07-02 | 2025-06-27 | 36.954 | 157,342 | +0 | 0.31% | 5,814,393 |
| 2025-06-30 | 2025-06-26 | 37.320 | 157,342 | +0 | 0.31% | 5,871,993 |
| 2025-06-27 | 2025-06-25 | 38.840 | 157,342 | +0 | 0.31% | 6,111,180 |
| 2025-06-26 | 2025-06-24 | 38.633 | 157,342 | +3,110 | 0.31% | 6,078,535 |
| 2025-06-25 | 2025-06-23 | 38.218 | 154,232 | +0 | 0.30% | 5,894,387 |
| 2025-06-24 | 2025-06-20 | 37.865 | 154,232 | +0 | 0.30% | 5,839,987 |
| 2025-06-23 | 2025-06-19 | 37.346 | 154,232 | +0 | 0.30% | 5,759,988 |
| 2025-06-20 | 2025-06-18 | 38.052 | 154,232 | +0 | 0.30% | 5,868,787 |
| 2025-06-19 | 2025-06-17 | 38.197 | 154,232 | +0 | 0.30% | 5,891,187 |
| 2025-06-18 | 2025-06-16 | 38.529 | 154,232 | +0 | 0.30% | 5,942,387 |
| 2025-06-17 | 2025-06-13 | 38.218 | 154,232 | +0 | 0.30% | 5,894,387 |
| 2025-06-16 | 2025-06-12 | 38.093 | 154,232 | +0 | 0.30% | 5,875,187 |
| 2025-06-13 | 2025-06-11 | 38.218 | 154,232 | +0 | 0.30% | 5,894,387 |
| 2025-06-12 | 2025-06-10 | 37.616 | 154,232 | +0 | 0.30% | 5,801,588 |
| 2025-06-11 | 2025-06-09 | 37.263 | 154,232 | +0 | 0.30% | 5,747,188 |
| 2025-06-10 | 2025-06-06 | 37.056 | 154,232 | +0 | 0.30% | 5,715,188 |
| 2025-06-09 | 2025-06-05 | 36.848 | 154,232 | +0 | 0.30% | 5,683,188 |
| 2025-06-06 | 2025-06-04 | 36.724 | 154,232 | +0 | 0.29% | 5,663,988 |
| 2025-06-05 | 2025-06-03 | 36.558 | 154,232 | +0 | 0.29% | 5,638,388 |
| 2025-06-04 | 2025-06-02 | 35.790 | 154,232 | +0 | 0.29% | 5,519,988 |
| 2025-06-03 | 2025-05-30 | 36.205 | 154,232 | +0 | 0.29% | 5,583,988 |
| 2025-06-02 | 2025-05-29 | 36.413 | 154,232 | +0 | 0.29% | 5,615,988 |
| 2025-05-30 | 2025-05-28 | 36.413 | 154,232 | +0 | 0.29% | 5,615,988 |
| 2025-05-29 | 2025-05-27 | 36.267 | 154,232 | +0 | 0.29% | 5,593,588 |
| 2025-05-28 | 2025-05-26 | 36.184 | 154,232 | +0 | 0.29% | 5,580,788 |
| 2025-05-27 | 2025-05-23 | 36.288 | 154,232 | +0 | 0.29% | 5,596,788 |
| 2025-05-26 | 2025-05-22 | 36.018 | 154,232 | +0 | 0.29% | 5,555,188 |
| 2025-05-23 | 2025-05-21 | 36.184 | 154,232 | +0 | 0.29% | 5,580,788 |
| 2025-05-22 | 2025-05-20 | 35.956 | 154,232 | +0 | 0.29% | 5,545,588 |
| 2025-05-21 | 2025-05-19 | 35.500 | 154,232 | +0 | 0.29% | 5,475,188 |
| 2025-05-20 | 2025-05-16 | 35.417 | 154,232 | +0 | 0.29% | 5,462,388 |
| 2025-05-19 | 2025-05-15 | 35.520 | 154,232 | +0 | 0.28% | 5,478,388 |
| 2025-05-16 | 2025-05-14 | 35.790 | 154,232 | +0 | 0.28% | 5,519,988 |
| 2025-05-15 | 2025-05-13 | 34.898 | 154,232 | +0 | 0.30% | 5,382,388 |
| 2025-05-14 | 2025-05-12 | 34.857 | 154,232 | +0 | 0.30% | 5,375,988 |
| 2025-05-13 | 2025-05-09 | 34.193 | 154,232 | +0 | 0.30% | 5,273,589 |
| 2025-05-12 | 2025-05-08 | 33.964 | 154,232 | +0 | 0.30% | 5,238,389 |
| 2025-05-09 | 2025-05-07 | 34.068 | 154,232 | +0 | 0.30% | 5,254,389 |
| 2025-05-08 | 2025-05-06 | 33.549 | 154,232 | +0 | 0.30% | 5,174,389 |
| 2025-05-07 | 2025-05-02 | 33.300 | 154,232 | +0 | 0.30% | 5,135,989 |
| 2025-05-06 | 2025-04-30 | 33.238 | 154,232 | +0 | 0.30% | 5,126,389 |
| 2025-05-02 | 2025-04-29 | 33.425 | 154,232 | +0 | 0.30% | 5,155,189 |
| 2025-04-30 | 2025-04-28 | 33.653 | 154,232 | +0 | 0.30% | 5,190,389 |
| 2025-04-29 | 2025-04-25 | 33.383 | 154,232 | +0 | 0.30% | 5,148,789 |
| 2025-04-28 | 2025-04-24 | 33.425 | 154,232 | +0 | 0.30% | 5,155,189 |
| 2025-04-25 | 2025-04-23 | 33.508 | 154,232 | +0 | 0.30% | 5,167,989 |
| 2025-04-24 | 2025-04-22 | 33.342 | 154,232 | +0 | 0.29% | 5,142,389 |
| 2025-04-23 | 2025-04-17 | 33.217 | 154,232 | +0 | 0.29% | 5,123,189 |
| 2025-04-22 | 2025-04-16 | 32.885 | 154,232 | +0 | 0.29% | 5,071,989 |
| 2025-04-17 | 2025-04-15 | 33.134 | 154,232 | +0 | 0.29% | 5,110,389 |
| 2025-04-16 | 2025-04-14 | 32.948 | 154,232 | +0 | 0.29% | 5,081,589 |
| 2025-04-15 | 2025-04-11 | 32.450 | 154,232 | +0 | 0.29% | 5,004,789 |
| 2025-04-14 | 2025-04-10 | 31.807 | 154,232 | +0 | 0.29% | 4,905,589 |
| 2025-04-11 | 2025-04-09 | 31.454 | 154,232 | +0 | 0.29% | 4,851,190 |
| 2025-04-10 | 2025-04-08 | 31.226 | 154,232 | +0 | 0.29% | 4,815,990 |
| 2025-04-09 | 2025-04-07 | 30.831 | 154,232 | +0 | 0.29% | 4,755,190 |
| 2025-04-08 | 2025-04-03 | 34.566 | 154,232 | +0 | 0.29% | 5,331,189 |
| 2025-04-07 | 2025-04-02 | 35.022 | 154,232 | +0 | 0.29% | 5,401,588 |
| 2025-04-03 | 2025-04-01 | 34.877 | 154,232 | +0 | 0.29% | 5,379,188 |
| 2025-04-02 | 2025-03-31 | 34.670 | 154,232 | +0 | 0.29% | 5,347,189 |
| 2025-04-01 | 2025-03-28 | 34.400 | 154,232 | +0 | 0.29% | 5,305,589 |
| 2025-03-31 | 2025-03-27 | 34.649 | 154,232 | +0 | 0.29% | 5,343,989 |
| 2025-03-28 | 2025-03-26 | 34.545 | 154,232 | +0 | 0.29% | 5,327,989 |
| 2025-03-27 | 2025-03-25 | 34.649 | 154,232 | +0 | 0.28% | 5,343,989 |
| 2025-03-26 | 2025-03-24 | 35.168 | 154,232 | +0 | 0.28% | 5,423,988 |
| 2025-03-25 | 2025-03-21 | 35.168 | 154,232 | +0 | 0.27% | 5,423,988 |
| 2025-03-24 | 2025-03-20 | 35.105 | 154,232 | +0 | 0.27% | 5,414,388 |
| 2025-03-21 | 2025-03-19 | 35.458 | 154,232 | +0 | 0.27% | 5,468,788 |
| 2025-03-20 | 2025-03-18 | 35.541 | 154,232 | +0 | 0.27% | 5,481,588 |
| 2025-03-19 | 2025-03-17 | 35.209 | 154,232 | +0 | 0.27% | 5,430,388 |
| 2025-03-18 | 2025-03-14 | 35.126 | 154,232 | +0 | 0.27% | 5,417,588 |
| 2025-03-17 | 2025-03-13 | 34.525 | 154,232 | +0 | 0.27% | 5,324,789 |
| 2025-03-14 | 2025-03-12 | 34.193 | 154,232 | +0 | 0.27% | 5,273,589 |
| 2025-03-13 | 2025-03-11 | 34.255 | 154,232 | +0 | 0.27% | 5,283,189 |
| 2025-03-12 | 2025-03-10 | 34.172 | 154,232 | +0 | 0.27% | 5,270,389 |
| 2025-03-11 | 2025-03-07 | 34.296 | 154,232 | +0 | 0.27% | 5,289,589 |
| 2025-03-10 | 2025-03-06 | 34.255 | 154,232 | +0 | 0.27% | 5,283,189 |
| 2025-03-07 | 2025-03-05 | 34.089 | 154,232 | +0 | 0.27% | 5,257,589 |
| 2025-03-06 | 2025-03-04 | 33.342 | 154,232 | +0 | 0.28% | 5,142,389 |
| 2025-03-05 | 2025-03-03 | 33.466 | 154,232 | +0 | 0.28% | 5,161,589 |
| 2025-03-04 | 2025-02-28 | 33.280 | 154,232 | +0 | 0.28% | 5,132,789 |
| 2025-03-03 | 2025-02-27 | 33.632 | 154,232 | +0 | 0.28% | 5,187,189 |
| 2025-02-28 | 2025-02-26 | 33.674 | 154,232 | +0 | 0.28% | 5,193,589 |
| 2025-02-27 | 2025-02-25 | 33.466 | 154,232 | +0 | 0.28% | 5,161,589 |
| 2025-02-26 | 2025-02-24 | 33.923 | 154,232 | +0 | 0.28% | 5,231,989 |
| 2025-02-25 | 2025-02-21 | 34.006 | 154,232 | +0 | 0.28% | 5,244,789 |
| 2025-02-24 | 2025-02-20 | 33.674 | 154,232 | +0 | 0.28% | 5,193,589 |
| 2025-02-21 | 2025-02-19 | 33.736 | 154,232 | +0 | 0.28% | 5,203,189 |
| 2025-02-20 | 2025-02-18 | 33.840 | 154,232 | +0 | 0.28% | 5,219,189 |
| 2025-02-19 | 2025-02-17 | 33.819 | 154,232 | +0 | 0.28% | 5,215,989 |
| 2025-02-18 | 2025-02-14 | 33.570 | 154,232 | +0 | 0.28% | 5,177,589 |
| 2025-02-17 | 2025-02-13 | 33.238 | 154,232 | +0 | 0.28% | 5,126,389 |
| 2025-02-14 | 2025-02-12 | 33.487 | 154,232 | +0 | 0.25% | 5,164,789 |
| 2025-02-13 | 2025-02-11 | 32.989 | 154,232 | +0 | 0.25% | 5,087,989 |
| 2025-02-12 | 2025-02-10 | 32.823 | 154,232 | +0 | 0.26% | 5,062,389 |
| 2025-02-11 | 2025-02-07 | 32.595 | 154,232 | +0 | 0.27% | 5,027,189 |
| 2025-02-10 | 2025-02-06 | 32.678 | 154,232 | +0 | 0.27% | 5,039,989 |
| 2025-02-07 | 2025-02-05 | 32.491 | 154,232 | +0 | 0.27% | 5,011,189 |
| 2025-02-06 | 2025-02-04 | 32.740 | 154,232 | +0 | 0.27% | 5,049,589 |
| 2025-02-05 | 2025-02-03 | 32.222 | 154,232 | +0 | 0.27% | 4,969,589 |
| 2025-02-04 | 2025-01-28 | 32.470 | 154,232 | +0 | 0.27% | 5,007,989 |
| 2025-02-03 | 2025-01-24 | 32.284 | 154,232 | +0 | 0.27% | 4,979,189 |
| 2025-01-27 | 2025-01-23 | 31.952 | 154,232 | +0 | 0.27% | 4,927,989 |
| 2025-01-24 | 2025-01-22 | 31.661 | 154,232 | +0 | 0.27% | 4,883,190 |
| 2025-01-23 | 2025-01-21 | 31.973 | 154,232 | +0 | 0.24% | 4,931,189 |
| 2025-01-22 | 2025-01-20 | 31.931 | 154,232 | +0 | 0.24% | 4,924,789 |
| 2025-01-21 | 2025-01-17 | 31.910 | 154,232 | +0 | 0.24% | 4,921,589 |
| 2025-01-20 | 2025-01-16 | 32.056 | 154,232 | +0 | 0.24% | 4,943,989 |
| 2025-01-17 | 2025-01-15 | 31.848 | 154,232 | +0 | 0.24% | 4,911,989 |
| 2025-01-16 | 2025-01-14 | 31.641 | 154,232 | +0 | 0.24% | 4,879,990 |
| 2025-01-15 | 2025-01-13 | 31.350 | 154,232 | +0 | 0.24% | 4,835,190 |
| 2025-01-14 | 2025-01-10 | 31.350 | 154,232 | +0 | 0.24% | 4,835,190 |
| 2025-01-13 | 2025-01-09 | 31.578 | 154,232 | +0 | 0.24% | 4,870,390 |
| 2025-01-10 | 2025-01-08 | 31.973 | 154,232 | +0 | 0.24% | 4,931,189 |
| 2025-01-09 | 2025-01-07 | 31.890 | 154,232 | +0 | 0.24% | 4,918,389 |
| 2025-01-08 | 2025-01-06 | 32.325 | 154,232 | +0 | 0.24% | 4,985,589 |
| 2025-01-07 | 2025-01-03 | 32.159 | 154,232 | +0 | 0.24% | 4,959,989 |
| 2025-01-06 | 2025-01-02 | 31.848 | 154,232 | +0 | 0.24% | 4,911,989 |
| 2025-01-03 | 2024-12-31 | 32.699 | 154,232 | +0 | 0.24% | 5,043,189 |
| 2025-01-02 | 2024-12-27 | 32.367 | 154,232 | +0 | 0.24% | 4,991,989 |
| 2024-12-30 | 2024-12-24 | 32.325 | 154,232 | +0 | 0.26% | 4,985,589 |
| 2024-12-27 | 2024-12-20 | 31.267 | 154,232 | +0 | 0.26% | 4,822,390 |
| 2024-12-23 | 2024-12-19 | 33.210 | 154,232 | +0 | 0.27% | 5,122,023 |
| 2024-12-20 | 2024-12-18 | 33.380 | 154,232 | +4,108 | 0.27% | 5,148,324 |
| 2024-12-19 | 2024-12-17 | 33.231 | 150,124 | +0 | 0.28% | 4,988,797 |
| 2024-12-18 | 2024-12-16 | 33.167 | 150,124 | +0 | 0.28% | 4,979,197 |
| 2024-12-17 | 2024-12-13 | 32.911 | 150,124 | +0 | 0.28% | 4,940,797 |
| 2024-12-16 | 2024-12-12 | 33.423 | 150,124 | +0 | 0.29% | 5,017,597 |
| 2024-12-13 | 2024-12-11 | 33.231 | 150,124 | +0 | 0.29% | 4,988,797 |
| 2024-12-12 | 2024-12-10 | 33.380 | 150,124 | +0 | 0.29% | 5,011,197 |
| 2024-12-11 | 2024-12-09 | 33.530 | 150,124 | +0 | 0.29% | 5,033,597 |
| 2024-12-10 | 2024-12-06 | 32.975 | 150,124 | +0 | 0.29% | 4,950,397 |
| 2024-12-09 | 2024-12-05 | 32.528 | 150,124 | +0 | 0.30% | 4,883,197 |
| 2024-12-06 | 2024-12-04 | 32.762 | 150,124 | +0 | 0.30% | 4,918,397 |
| 2024-12-05 | 2024-12-03 | 32.336 | 150,124 | +0 | 0.30% | 4,854,397 |
| 2024-12-04 | 2024-12-02 | 31.888 | 150,124 | +0 | 0.29% | 4,787,197 |
| 2024-12-03 | 2024-11-29 | 31.739 | 150,124 | +0 | 0.29% | 4,764,797 |
| 2024-12-02 | 2024-11-28 | 31.782 | 150,124 | +0 | 0.29% | 4,771,197 |
| 2024-11-29 | 2024-11-27 | 32.059 | 150,124 | +0 | 0.29% | 4,812,797 |
| 2024-11-28 | 2024-11-26 | 31.824 | 150,124 | +0 | 0.29% | 4,777,597 |
| 2024-11-27 | 2024-11-25 | 31.931 | 150,124 | +0 | 0.29% | 4,793,597 |
| 2024-11-26 | 2024-11-22 | 31.760 | 150,124 | +0 | 0.29% | 4,767,997 |
| 2024-11-25 | 2024-11-21 | 32.293 | 150,124 | +0 | 0.29% | 4,847,997 |
| 2024-11-22 | 2024-11-20 | 32.293 | 150,124 | +0 | 0.29% | 4,847,997 |
| 2024-11-21 | 2024-11-19 | 32.485 | 150,124 | +0 | 0.29% | 4,876,797 |
| 2024-11-20 | 2024-11-18 | 32.613 | 150,124 | +0 | 0.29% | 4,895,997 |
| 2024-11-19 | 2024-11-15 | 32.059 | 150,124 | +0 | 0.30% | 4,812,797 |
| 2024-11-18 | 2024-11-14 | 31.696 | 150,124 | +0 | 0.31% | 4,758,397 |
| 2024-11-15 | 2024-11-13 | 32.144 | 150,124 | +0 | 0.31% | 4,825,597 |
| 2024-11-14 | 2024-11-12 | 32.080 | 150,124 | +0 | 0.31% | 4,815,997 |
| 2024-11-13 | 2024-11-11 | 32.720 | 150,124 | +0 | 0.32% | 4,911,997 |
| 2024-11-12 | 2024-11-08 | 33.380 | 150,124 | +0 | 0.32% | 5,011,197 |
| 2024-11-11 | 2024-11-07 | 33.636 | 150,124 | +0 | 0.32% | 5,049,597 |
| 2024-11-08 | 2024-11-06 | 32.975 | 150,124 | +0 | 0.32% | 4,950,397 |
| 2024-11-07 | 2024-11-05 | 33.657 | 150,124 | +0 | 0.33% | 5,052,797 |
| 2024-11-06 | 2024-11-04 | 33.125 | 150,124 | +0 | 0.33% | 4,972,797 |
| 2024-11-05 | 2024-11-01 | 33.274 | 150,124 | +0 | 0.33% | 4,995,197 |
| 2024-11-04 | 2024-10-31 | 32.847 | 150,124 | +0 | 0.33% | 4,931,197 |
| 2024-11-01 | 2024-10-30 | 32.592 | 150,124 | +0 | 0.33% | 4,892,797 |
| 2024-10-31 | 2024-10-29 | 33.039 | 150,124 | +0 | 0.33% | 4,959,997 |
| 2024-10-30 | 2024-10-28 | 33.487 | 150,124 | +0 | 0.33% | 5,027,197 |
| 2024-10-29 | 2024-10-25 | 33.679 | 150,124 | +0 | 0.33% | 5,055,997 |
| 2024-10-28 | 2024-10-24 | 33.871 | 150,124 | +0 | 0.33% | 5,084,797 |
| 2024-10-25 | 2024-10-23 | 33.743 | 150,124 | +0 | 0.33% | 5,065,597 |
| 2024-10-24 | 2024-10-22 | 33.636 | 150,124 | +0 | 0.34% | 5,049,597 |
| 2024-10-23 | 2024-10-21 | 33.594 | 150,124 | +0 | 0.34% | 5,043,197 |
| 2024-10-22 | 2024-10-18 | 34.020 | 150,124 | +0 | 0.34% | 5,107,197 |
| 2024-10-21 | 2024-10-17 | 33.359 | 150,124 | +0 | 0.35% | 5,007,997 |
| 2024-10-18 | 2024-10-16 | 33.892 | 150,124 | +0 | 0.34% | 5,087,997 |
| 2024-10-17 | 2024-10-15 | 33.743 | 150,124 | +0 | 0.34% | 5,065,597 |
| 2024-10-16 | 2024-10-14 | 34.467 | 150,124 | +0 | 0.35% | 5,174,397 |
| 2024-10-15 | 2024-10-10 | 34.020 | 150,124 | +0 | 0.35% | 5,107,197 |
| 2024-10-14 | 2024-10-09 | 32.634 | 150,124 | +150,124 | 0.36% | 4,899,197 |
| 2024-04-23 | 2024-04-19 | 30.003 | 0 | -2,778 | ||
| 2024-01-29 | 2024-01-25 | 27.000 | 2,778 | -370 | 0.01% | 75,006 |
| 2023-12-22 | 2023-12-20 | 27.728 | 3,148 | +168 | 0.01% | 87,287 |
| 2023-10-20 | 2023-10-18 | 29.371 | 2,980 | +2,980 | 0.01% | 87,526 |
| 2020-02-20 | 2020-02-18 | 38.830 | 0 | -70 | ||
| 2019-12-13 | 2019-12-11 | 41.088 | 70 | +2 | 0.00% | 2,876 |
| 2019-06-27 | 2019-06-25 | 43.486 | 68 | +1 | 0.00% | 2,957 |
| 2018-12-14 | 2018-12-12 | 44.961 | 67 | +2 | 0.00% | 3,012 |
| 2018-06-22 | 2018-06-20 | 52.012 | 65 | +1 | 0.00% | 3,381 |
| 2017-12-08 | 2017-12-06 | 46.436 | 64 | +1 | 0.00% | 2,972 |
| 2017-03-17 | 2017-03-15 | 36.825 | 63 | +63 | 0.00% | 2,320 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy