History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.060 0 +0
2025-10-13 2025-10-09 35.900 0 +0
2025-10-10 2025-10-08 35.500 0 +0
2025-10-09 2025-10-06 35.600 0 +0
2025-10-08 2025-10-03 35.840 0 +0
2025-10-06 2025-10-02 36.040 0 +0
2025-10-03 2025-09-30 35.960 0 +0
2025-10-02 2025-09-29 36.020 0 +0
2025-09-30 2025-09-26 35.740 0 +0
2025-09-29 2025-09-25 36.730 0 +0
2025-09-26 2025-09-24 37.239 0 +0
2025-09-25 2025-09-23 37.157 0 +0
2025-09-24 2025-09-22 37.239 0 +0
2025-09-23 2025-09-19 37.889 0 +0
2025-09-22 2025-09-18 37.828 0 +0
2025-09-19 2025-09-17 38.500 0 +0
2025-09-18 2025-09-16 38.316 0 +0
2025-09-17 2025-09-15 38.479 0 +0
2025-09-16 2025-09-12 38.744 0 +0
2025-09-15 2025-09-11 38.825 0 +0
2025-09-12 2025-09-10 38.662 0 +0
2025-09-11 2025-09-09 38.133 0 +0
2025-09-10 2025-09-08 37.849 0 +0
2025-09-09 2025-09-05 37.727 0 +0
2025-09-08 2025-09-04 37.361 0 +0
2025-09-05 2025-09-03 37.564 0 +0
2025-09-04 2025-09-02 37.767 0 +0
2025-09-03 2025-09-01 37.584 0 +0
2025-09-02 2025-08-29 37.117 0 +0
2025-09-01 2025-08-28 37.564 0 +0
2025-08-29 2025-08-27 37.239 0 +0
2025-08-28 2025-08-26 37.869 0 +0
2025-08-27 2025-08-25 38.296 0 +0
2025-08-26 2025-08-22 37.991 0 +0
2025-08-25 2025-08-21 38.215 0 +0
2025-08-22 2025-08-20 38.032 0 +0
2025-08-21 2025-08-19 37.869 0 +0
2025-08-20 2025-08-18 37.889 0 +0
2025-08-19 2025-08-15 38.174 0 +0
2025-08-18 2025-08-14 38.581 0 +0
2025-08-15 2025-08-13 38.764 0 +0
2025-08-14 2025-08-12 38.561 0 +0
2025-08-13 2025-08-11 38.093 0 +0
2025-08-12 2025-08-08 38.215 0 +0
2025-08-11 2025-08-07 38.235 0 +0
2025-08-08 2025-08-06 37.889 0 +0
2025-08-07 2025-08-05 37.889 0 +0
2025-08-06 2025-08-04 37.625 0 +0
2025-08-05 2025-08-01 37.361 0 +0
2025-08-04 2025-07-31 37.889 0 +0
2025-08-01 2025-07-30 38.418 0 +0
2025-07-31 2025-07-29 38.194 0 +0
2025-07-30 2025-07-28 38.439 0 +0
2025-07-29 2025-07-25 38.479 0 +0
2025-07-28 2025-07-24 38.723 0 +0
2025-07-25 2025-07-23 38.520 0 +0
2025-07-24 2025-07-22 38.133 0 +0
2025-07-23 2025-07-21 38.113 0 +0
2025-07-22 2025-07-18 37.849 0 +0
2025-07-21 2025-07-17 37.483 0 +0
2025-07-18 2025-07-16 37.950 0 +0
2025-07-17 2025-07-15 37.910 0 +0
2025-07-16 2025-07-14 38.011 0 +0
2025-07-15 2025-07-11 37.706 0 +0
2025-07-14 2025-07-10 37.727 0 +0
2025-07-11 2025-07-09 37.117 0 +0
2025-07-10 2025-07-08 37.259 0 +0
2025-07-09 2025-07-07 37.035 0 +0
2025-07-08 2025-07-04 37.096 0 +0
2025-07-07 2025-07-03 37.056 0 +0
2025-07-04 2025-07-02 37.157 0 +0
2025-07-03 2025-06-30 36.567 0 +0
2025-07-02 2025-06-27 36.954 0 +0
2025-06-30 2025-06-26 37.320 0 +0
2025-06-27 2025-06-25 38.840 0 +0
2025-06-26 2025-06-24 38.633 0 +0
2025-06-25 2025-06-23 38.218 0 +0
2025-06-24 2025-06-20 37.865 0 +0
2025-06-23 2025-06-19 37.346 0 +0
2025-06-20 2025-06-18 38.052 0 +0
2025-06-19 2025-06-17 38.197 0 +0
2025-06-18 2025-06-16 38.529 0 +0
2025-06-17 2025-06-13 38.218 0 +0
2025-06-16 2025-06-12 38.093 0 +0
2025-06-13 2025-06-11 38.218 0 +0
2025-06-12 2025-06-10 37.616 0 +0
2025-06-11 2025-06-09 37.263 0 +0
2025-06-10 2025-06-06 37.056 0 +0
2025-06-09 2025-06-05 36.848 0 +0
2025-06-06 2025-06-04 36.724 0 +0
2025-06-05 2025-06-03 36.558 0 +0
2025-06-04 2025-06-02 35.790 0 +0
2025-06-03 2025-05-30 36.205 0 +0
2025-06-02 2025-05-29 36.413 0 +0
2025-05-30 2025-05-28 36.413 0 +0
2025-05-29 2025-05-27 36.267 0 +0
2025-05-28 2025-05-26 36.184 0 +0
2025-05-27 2025-05-23 36.288 0 +0
2025-05-26 2025-05-22 36.018 0 +0
2025-05-23 2025-05-21 36.184 0 +0
2025-05-22 2025-05-20 35.956 0 +0
2025-05-21 2025-05-19 35.500 0 +0
2025-05-20 2025-05-16 35.417 0 +0
2025-05-19 2025-05-15 35.520 0 +0
2025-05-16 2025-05-14 35.790 0 +0
2025-05-15 2025-05-13 34.898 0 +0
2025-05-14 2025-05-12 34.857 0 +0
2025-05-13 2025-05-09 34.193 0 +0
2025-05-12 2025-05-08 33.964 0 +0
2025-05-09 2025-05-07 34.068 0 +0
2025-05-08 2025-05-06 33.549 0 +0
2025-05-07 2025-05-02 33.300 0 +0
2025-05-06 2025-04-30 33.238 0 +0
2025-05-02 2025-04-29 33.425 0 +0
2025-04-30 2025-04-28 33.653 0 +0
2025-04-29 2025-04-25 33.383 0 +0
2025-04-28 2025-04-24 33.425 0 +0
2025-04-25 2025-04-23 33.508 0 +0
2025-04-24 2025-04-22 33.342 0 +0
2025-04-23 2025-04-17 33.217 0 +0
2025-04-22 2025-04-16 32.885 0 +0
2025-04-17 2025-04-15 33.134 0 +0
2025-04-16 2025-04-14 32.948 0 +0
2025-04-15 2025-04-11 32.450 0 +0
2025-04-14 2025-04-10 31.807 0 +0
2025-04-11 2025-04-09 31.454 0 +0
2025-04-10 2025-04-08 31.226 0 +0
2025-04-09 2025-04-07 30.831 0 +0
2025-04-08 2025-04-03 34.566 0 +0
2025-04-07 2025-04-02 35.022 0 +0
2025-04-03 2025-04-01 34.877 0 +0
2025-04-02 2025-03-31 34.670 0 +0
2025-04-01 2025-03-28 34.400 0 +0
2025-03-31 2025-03-27 34.649 0 +0
2025-03-28 2025-03-26 34.545 0 +0
2025-03-27 2025-03-25 34.649 0 +0
2025-03-26 2025-03-24 35.168 0 +0
2025-03-25 2025-03-21 35.168 0 +0
2025-03-24 2025-03-20 35.105 0 +0
2025-03-21 2025-03-19 35.458 0 +0
2025-03-20 2025-03-18 35.541 0 +0
2025-03-19 2025-03-17 35.209 0 +0
2025-03-18 2025-03-14 35.126 0 +0
2025-03-17 2025-03-13 34.525 0 +0
2025-03-14 2025-03-12 34.193 0 +0
2025-03-13 2025-03-11 34.255 0 +0
2025-03-12 2025-03-10 34.172 0 +0
2025-03-11 2025-03-07 34.296 0 +0
2025-03-10 2025-03-06 34.255 0 +0
2025-03-07 2025-03-05 34.089 0 +0
2025-03-06 2025-03-04 33.342 0 +0
2025-03-05 2025-03-03 33.466 0 +0
2025-03-04 2025-02-28 33.280 0 +0
2025-03-03 2025-02-27 33.632 0 +0
2025-02-28 2025-02-26 33.674 0 +0
2025-02-27 2025-02-25 33.466 0 +0
2025-02-26 2025-02-24 33.923 0 +0
2025-02-25 2025-02-21 34.006 0 +0
2025-02-24 2025-02-20 33.674 0 +0
2025-02-21 2025-02-19 33.736 0 +0
2025-02-20 2025-02-18 33.840 0 +0
2025-02-19 2025-02-17 33.819 0 +0
2025-02-18 2025-02-14 33.570 0 +0
2025-02-17 2025-02-13 33.238 0 +0
2025-02-14 2025-02-12 33.487 0 +0
2025-02-13 2025-02-11 32.989 0 +0
2025-02-12 2025-02-10 32.823 0 +0
2025-02-11 2025-02-07 32.595 0 +0
2025-02-10 2025-02-06 32.678 0 +0
2025-02-07 2025-02-05 32.491 0 +0
2025-02-06 2025-02-04 32.740 0 +0
2025-02-05 2025-02-03 32.222 0 +0
2025-02-04 2025-01-28 32.470 0 +0
2025-02-03 2025-01-24 32.284 0 +0
2025-01-27 2025-01-23 31.952 0 +0
2025-01-24 2025-01-22 31.661 0 +0
2025-01-23 2025-01-21 31.973 0 +0
2025-01-22 2025-01-20 31.931 0 +0
2025-01-21 2025-01-17 31.910 0 +0
2025-01-20 2025-01-16 32.056 0 +0
2025-01-17 2025-01-15 31.848 0 +0
2025-01-16 2025-01-14 31.641 0 +0
2025-01-15 2025-01-13 31.350 0 +0
2025-01-14 2025-01-10 31.350 0 +0
2025-01-13 2025-01-09 31.578 0 +0
2025-01-10 2025-01-08 31.973 0 +0
2025-01-09 2025-01-07 31.890 0 +0
2025-01-08 2025-01-06 32.325 0 +0
2025-01-07 2025-01-03 32.159 0 +0
2025-01-06 2025-01-02 31.848 0 +0
2025-01-03 2024-12-31 32.699 0 +0
2025-01-02 2024-12-27 32.367 0 +0
2024-12-30 2024-12-24 32.325 0 +0
2024-12-27 2024-12-20 31.267 0 +0
2024-12-23 2024-12-19 33.210 0 +0
2024-12-20 2024-12-18 33.380 0 +0
2024-12-19 2024-12-17 33.231 0 +0
2024-12-18 2024-12-16 33.167 0 +0
2024-12-17 2024-12-13 32.911 0 +0
2024-12-16 2024-12-12 33.423 0 +0
2024-12-13 2024-12-11 33.231 0 +0
2024-12-12 2024-12-10 33.380 0 +0
2024-12-11 2024-12-09 33.530 0 +0
2024-12-10 2024-12-06 32.975 0 +0
2024-12-09 2024-12-05 32.528 0 +0
2024-12-06 2024-12-04 32.762 0 +0
2024-12-05 2024-12-03 32.336 0 +0
2024-12-04 2024-12-02 31.888 0 +0
2024-12-03 2024-11-29 31.739 0 +0
2024-12-02 2024-11-28 31.782 0 +0
2024-11-29 2024-11-27 32.059 0 +0
2024-11-28 2024-11-26 31.824 0 +0
2024-11-27 2024-11-25 31.931 0 +0
2024-11-26 2024-11-22 31.760 0 +0
2024-11-25 2024-11-21 32.293 0 +0
2024-11-22 2024-11-20 32.293 0 +0
2024-11-21 2024-11-19 32.485 0 +0
2024-11-20 2024-11-18 32.613 0 +0
2024-11-19 2024-11-15 32.059 0 +0
2024-11-18 2024-11-14 31.696 0 +0
2024-11-15 2024-11-13 32.144 0 +0
2024-11-14 2024-11-12 32.080 0 +0
2024-11-13 2024-11-11 32.720 0 +0
2024-11-12 2024-11-08 33.380 0 +0
2024-11-11 2024-11-07 33.636 0 +0
2024-11-08 2024-11-06 32.975 0 +0
2024-11-07 2024-11-05 33.657 0 +0
2024-11-06 2024-11-04 33.125 0 +0
2024-11-05 2024-11-01 33.274 0 +0
2024-11-04 2024-10-31 32.847 0 +0
2024-11-01 2024-10-30 32.592 0 +0
2024-10-31 2024-10-29 33.039 0 +0
2024-10-30 2024-10-28 33.487 0 +0
2024-10-29 2024-10-25 33.679 0 +0
2024-10-28 2024-10-24 33.871 0 +0
2024-10-25 2024-10-23 33.743 0 +0
2024-10-24 2024-10-22 33.636 0 +0
2024-10-23 2024-10-21 33.594 0 +0
2024-10-22 2024-10-18 34.020 0 +0
2024-10-21 2024-10-17 33.359 0 +0
2024-10-18 2024-10-16 33.892 0 +0
2024-10-17 2024-10-15 33.743 0 +0
2024-10-16 2024-10-14 34.467 0 +0
2024-10-15 2024-10-10 34.020 0 +0
2024-10-14 2024-10-09 32.634 0 +0
2024-10-10 2024-10-08 33.338 0 +0
2024-10-09 2024-10-07 35.917 0 +0
2024-10-08 2024-10-04 35.107 0 +0
2024-10-07 2024-10-03 34.446 0 +0
2024-10-04 2024-10-02 34.659 0 +0
2024-10-03 2024-09-30 33.146 0 +0
2024-10-02 2024-09-27 32.762 0 +0
2024-09-30 2024-09-26 33.295 0 +0
2024-09-27 2024-09-25 33.380 0 +0
2024-09-26 2024-09-24 33.189 0 +0
2024-09-25 2024-09-23 31.888 0 +0
2024-09-24 2024-09-20 31.526 0 +0
2024-09-23 2024-09-19 31.270 0 +0
2024-09-20 2024-09-17 31.270 0 +0
2024-09-19 2024-09-16 30.652 0 +0
2024-09-17 2024-09-13 30.695 0 +0
2024-09-16 2024-09-12 30.247 0 +0
2024-09-13 2024-09-11 29.970 0 +0
2024-09-12 2024-09-10 30.716 0 +0
2024-09-11 2024-09-09 30.460 0 +0
2024-09-10 2024-09-05 31.100 0 +0
2024-09-09 2024-09-04 31.483 0 +0
2024-09-05 2024-09-03 32.016 0 +0
2024-09-04 2024-09-02 32.315 0 +0
2024-09-03 2024-08-30 32.741 0 +0
2024-09-02 2024-08-29 32.741 0 +0
2024-08-30 2024-08-28 33.316 0 +0
2024-08-29 2024-08-27 33.679 0 +0
2024-08-28 2024-08-26 33.039 0 +0
2024-08-27 2024-08-23 32.762 0 +0
2024-08-26 2024-08-22 32.549 0 +0
2024-08-23 2024-08-21 32.336 0 +0
2024-08-22 2024-08-20 32.528 0 +0
2024-08-21 2024-08-19 32.720 0 +0
2024-08-20 2024-08-16 32.613 0 +0
2024-08-19 2024-08-15 32.144 0 +0
2024-08-16 2024-08-14 31.782 0 +0
2024-08-15 2024-08-13 31.760 0 +0
2024-08-14 2024-08-12 31.611 0 +0
2024-08-13 2024-08-09 31.483 0 +0
2024-08-12 2024-08-08 31.249 0 +0
2024-08-09 2024-08-07 31.014 0 +0
2024-08-08 2024-08-06 30.609 0 +0
2024-08-07 2024-08-05 30.695 0 +0
2024-08-06 2024-08-02 31.696 0 +0
2024-08-05 2024-08-01 32.037 0 +0
2024-08-02 2024-07-31 31.974 0 +0
2024-08-01 2024-07-30 31.483 0 +0
2024-07-31 2024-07-29 31.974 0 +0
2024-07-30 2024-07-26 31.547 0 +0
2024-07-29 2024-07-25 31.675 0 +0
2024-07-26 2024-07-24 32.357 0 +0
2024-07-25 2024-07-23 32.059 0 +0
2024-07-24 2024-07-22 31.952 0 +0
2024-07-23 2024-07-19 31.590 0 +0
2024-07-22 2024-07-18 32.485 0 +0
2024-07-19 2024-07-17 32.123 0 +0
2024-07-18 2024-07-16 32.826 0 +0
2024-07-17 2024-07-15 33.210 0 +0
2024-07-16 2024-07-12 33.252 0 +0
2024-07-15 2024-07-11 32.933 0 +0
2024-07-12 2024-07-10 32.506 0 +0
2024-07-11 2024-07-09 32.954 0 +0
2024-07-10 2024-07-08 33.146 0 +0
2024-07-09 2024-07-05 33.508 0 +0
2024-07-08 2024-07-04 34.084 0 +0
2024-07-05 2024-07-03 33.679 0 +0
2024-07-04 2024-07-02 33.551 0 +0
2024-07-03 2024-06-28 32.826 0 +0
2024-07-02 2024-06-27 32.187 0 +0
2024-06-28 2024-06-26 33.631 0 +0
2024-06-27 2024-06-25 33.675 0 +0
2024-06-26 2024-06-24 33.480 0 +0
2024-06-25 2024-06-21 33.437 0 +0
2024-06-24 2024-06-20 34.150 0 +0
2024-06-21 2024-06-19 33.826 0 +0
2024-06-20 2024-06-18 32.789 0 +0
2024-06-19 2024-06-17 32.335 0 +0
2024-06-18 2024-06-14 32.530 0 +0
2024-06-17 2024-06-13 32.659 0 +0
2024-06-14 2024-06-12 32.357 0 +0
2024-06-13 2024-06-11 32.487 0 +0
2024-06-12 2024-06-07 32.983 0 +0
2024-06-11 2024-06-06 32.897 0 +0
2024-06-07 2024-06-05 32.443 0 +0
2024-06-06 2024-06-04 32.767 0 +0
2024-06-05 2024-06-03 32.983 0 +0
2024-06-04 2024-05-31 32.595 0 +0
2024-06-03 2024-05-30 32.551 0 +0
2024-05-31 2024-05-29 33.372 0 +0
2024-05-30 2024-05-28 33.502 0 +0
2024-05-29 2024-05-27 33.351 0 +0
2024-05-28 2024-05-24 32.832 0 +0
2024-05-27 2024-05-23 32.940 0 +0
2024-05-24 2024-05-22 33.156 0 +0
2024-05-23 2024-05-21 33.156 0 +0
2024-05-22 2024-05-20 33.372 0 +0
2024-05-21 2024-05-17 33.135 0 +0
2024-05-20 2024-05-16 32.832 0 +0
2024-05-17 2024-05-14 32.271 0 +0
2024-05-16 2024-05-13 32.767 0 +0
2024-05-14 2024-05-10 32.659 0 +0
2024-05-13 2024-05-09 31.299 0 +0
2024-05-10 2024-05-08 30.996 0 +0
2024-05-09 2024-05-07 30.910 0 +0
2024-05-08 2024-05-06 30.715 0 +0
2024-05-07 2024-05-03 30.586 0 +0
2024-05-06 2024-05-02 30.759 0 +0
2024-05-03 2024-04-30 31.061 0 +0
2024-05-02 2024-04-29 30.867 0 +0
2024-04-30 2024-04-26 30.823 0 +0
2024-04-29 2024-04-25 30.499 0 +0
2024-04-26 2024-04-24 30.219 0 +0
2024-04-25 2024-04-23 29.895 0 +0
2024-04-24 2024-04-22 29.916 0 +0
2024-04-23 2024-04-19 30.003 0 +0
2024-04-22 2024-04-18 29.851 0 +0
2024-04-19 2024-04-17 29.700 0 +0
2024-04-18 2024-04-16 29.549 0 +0
2024-04-17 2024-04-15 29.851 0 +0
2024-04-16 2024-04-12 29.635 0 +0
2024-04-15 2024-04-11 30.089 0 +0
2024-04-12 2024-04-10 30.024 0 +0
2024-04-11 2024-04-09 29.635 0 +0
2024-04-10 2024-04-08 29.679 0 +0
2024-04-09 2024-04-05 29.333 0 +0
2024-04-08 2024-04-03 29.571 0 +0
2024-04-05 2024-04-02 29.549 0 +0
2024-04-03 2024-03-28 28.858 0 +0
2024-04-02 2024-03-27 28.620 0 +0
2024-03-28 2024-03-26 28.987 0 +0
2024-03-27 2024-03-25 28.879 0 +0
2024-03-26 2024-03-22 28.815 0 +0
2024-03-25 2024-03-21 29.247 0 +0
2024-03-22 2024-03-20 28.707 0 +0
2024-03-21 2024-03-19 28.620 0 +0
2024-03-20 2024-03-18 28.793 0 +0
2024-03-19 2024-03-15 28.836 0 +0
2024-03-18 2024-03-14 29.247 0 +0
2024-03-15 2024-03-13 29.225 0 +0
2024-03-14 2024-03-12 29.355 0 +0
2024-03-13 2024-03-11 29.203 0 +0
2024-03-12 2024-03-08 29.441 0 +0
2024-03-11 2024-03-07 29.031 0 +0
2024-03-08 2024-03-06 28.858 0 +0
2024-03-07 2024-03-05 28.512 0 +0
2024-03-06 2024-03-04 28.750 0 +0
2024-03-05 2024-03-01 28.577 0 +0
2024-03-04 2024-02-29 28.534 0 +0
2024-03-01 2024-02-28 28.793 0 +0
2024-02-29 2024-02-27 29.052 0 +0
2024-02-28 2024-02-26 28.836 0 +0
2024-02-27 2024-02-23 29.247 0 +0
2024-02-26 2024-02-22 29.117 0 +0
2024-02-23 2024-02-21 28.361 0 +0
2024-02-22 2024-02-20 28.080 0 +0
2024-02-21 2024-02-19 27.713 0 +0
2024-02-20 2024-02-16 27.216 0 +0
2024-02-19 2024-02-15 27.000 0 +0
2024-02-16 2024-02-14 26.957 0 +0
2024-02-15 2024-02-09 26.763 0 +0
2024-02-14 2024-02-07 27.281 0 +0
2024-02-08 2024-02-06 27.346 0 +0
2024-02-07 2024-02-05 26.676 0 +0
2024-02-06 2024-02-02 26.676 0 +0
2024-02-05 2024-02-01 26.568 0 +0
2024-02-02 2024-01-31 26.676 0 +0
2024-02-01 2024-01-30 26.719 0 +0
2024-01-31 2024-01-29 27.151 0 +0
2024-01-30 2024-01-26 26.892 0 +0
2024-01-29 2024-01-25 27.000 0 +0
2024-01-26 2024-01-24 26.223 0 +0
2024-01-25 2024-01-23 25.251 0 +0
2024-01-24 2024-01-22 24.840 0 +0
2024-01-23 2024-01-19 25.294 0 +0
2024-01-22 2024-01-18 25.445 0 +0
2024-01-19 2024-01-17 25.229 0 +0
2024-01-18 2024-01-16 25.985 0 +0
2024-01-17 2024-01-15 26.158 0 +0
2024-01-16 2024-01-12 26.028 0 +0
2024-01-15 2024-01-11 25.877 0 +0
2024-01-12 2024-01-10 25.877 0 +0
2024-01-11 2024-01-09 26.050 0 +0
2024-01-10 2024-01-08 26.007 0 +0
2024-01-09 2024-01-05 26.287 0 +0
2024-01-08 2024-01-04 26.179 0 +0
2024-01-05 2024-01-03 25.899 0 +0
2024-01-04 2024-01-02 25.877 0 +0
2024-01-03 2023-12-29 26.028 0 +0
2024-01-02 2023-12-28 25.963 0 +0
2023-12-29 2023-12-27 25.683 0 +0
2023-12-28 2023-12-22 25.099 0 +0
2023-12-27 2023-12-21 27.933 0 +0
2023-12-22 2023-12-20 27.728 0 +0
2023-12-21 2023-12-19 27.796 0 +0
2023-12-20 2023-12-18 27.842 0 +0
2023-12-19 2023-12-15 28.002 0 +0
2023-12-18 2023-12-14 27.591 0 +0
2023-12-15 2023-12-13 27.454 0 +0
2023-12-14 2023-12-12 27.796 0 +0
2023-12-13 2023-12-11 27.431 0 +0
2023-12-12 2023-12-08 27.568 0 +0
2023-12-11 2023-12-07 27.568 0 +0
2023-12-08 2023-12-06 27.796 0 +0
2023-12-07 2023-12-05 27.659 0 +0
2023-12-06 2023-12-04 28.093 0 +0
2023-12-05 2023-12-01 28.116 0 +0
2023-12-04 2023-11-30 28.230 0 +0
2023-12-01 2023-11-29 27.956 0 +0
2023-11-30 2023-11-28 28.298 0 +0
2023-11-29 2023-11-27 28.458 0 +0
2023-11-28 2023-11-24 28.527 0 +0
2023-11-27 2023-11-23 28.755 0 +0
2023-11-24 2023-11-22 28.481 0 +0
2023-11-23 2023-11-21 28.458 0 +0
2023-11-22 2023-11-20 28.504 0 +0
2023-11-21 2023-11-17 28.139 0 +0
2023-11-20 2023-11-16 28.572 0 +0
2023-11-17 2023-11-15 28.755 0 +0
2023-11-16 2023-11-14 27.979 0 +0
2023-11-15 2023-11-13 27.956 0 +0
2023-11-14 2023-11-10 27.614 0 +0
2023-11-13 2023-11-09 27.819 0 +0
2023-11-10 2023-11-08 27.682 0 +0
2023-11-09 2023-11-07 27.956 0 +0
2023-11-08 2023-11-06 28.253 0 +0
2023-11-07 2023-11-03 28.504 0 +0
2023-11-06 2023-11-02 28.253 0 +0
2023-11-03 2023-11-01 28.116 0 +0
2023-11-02 2023-10-31 27.796 0 +0
2023-11-01 2023-10-30 28.025 0 +0
2023-10-31 2023-10-27 28.549 0 +0
2023-10-30 2023-10-26 28.344 0 +0
2023-10-27 2023-10-25 28.116 0 +0
2023-10-26 2023-10-24 28.367 0 +0
2023-10-25 2023-10-20 28.527 0 +0
2023-10-24 2023-10-19 28.732 0 +0
2023-10-20 2023-10-18 29.371 0 +0
2023-10-19 2023-10-17 29.371 0 +0
2023-10-18 2023-10-16 29.166 0 +0
2023-10-17 2023-10-13 29.280 0 +0
2023-10-16 2023-10-12 29.554 0 +0
2023-10-13 2023-10-11 29.097 0 +0
2023-10-12 2023-10-10 28.892 0 +0
2023-10-11 2023-10-09 28.892 0 +0
2023-10-10 2023-10-06 28.709 0 +0
2023-10-09 2023-10-05 28.390 0 +0
2023-10-06 2023-10-04 28.276 0 +0
2023-10-05 2023-10-03 28.367 0 +0
2023-10-04 2023-09-29 29.462 0 +0
2023-10-03 2023-09-28 29.166 0 +0
2023-09-29 2023-09-27 29.325 0 +0
2023-09-28 2023-09-26 29.188 0 +0
2023-09-27 2023-09-25 29.576 0 +0
2023-09-26 2023-09-22 29.873 0 +0
2023-09-25 2023-09-21 29.576 0 +0
2023-09-22 2023-09-20 29.827 0 +0
2023-09-21 2023-09-19 29.850 0 +0
2023-09-20 2023-09-18 29.348 0 +0
2023-09-19 2023-09-15 29.713 0 +0
2023-09-18 2023-09-14 29.736 0 +0
2023-09-15 2023-09-13 29.143 0 +0
2023-09-14 2023-09-12 29.143 0 +0
2023-09-13 2023-09-11 29.440 0 +0
2023-09-12 2023-09-07 28.915 0 +0
2023-09-11 2023-09-06 28.846 0 +0
2023-09-07 2023-09-05 28.641 0 +0
2023-09-06 2023-09-04 29.143 0 +0
2023-09-05 2023-08-31 28.253 0 +0
2023-09-04 2023-08-30 28.139 0 +0
2023-08-31 2023-08-29 28.230 0 +0
2023-08-30 2023-08-28 27.888 0 +0
2023-08-29 2023-08-25 27.637 0 +0
2023-08-28 2023-08-24 27.568 0 +0
2023-08-25 2023-08-23 27.386 0 +0
2023-08-24 2023-08-22 27.249 0 +0
2023-08-23 2023-08-21 26.998 0 +0
2023-08-22 2023-08-18 27.500 0 +0
2023-08-21 2023-08-17 27.568 0 +0
2023-08-18 2023-08-16 27.659 0 +0
2023-08-17 2023-08-15 28.139 0 +0
2023-08-16 2023-08-14 28.207 0 +0
2023-08-15 2023-08-11 28.504 0 +0
2023-08-14 2023-08-10 28.618 0 +0
2023-08-11 2023-08-09 28.527 0 +0
2023-08-10 2023-08-08 28.390 0 +0
2023-08-09 2023-08-07 28.527 0 +0
2023-08-08 2023-08-04 28.321 0 +0
2023-08-07 2023-08-03 28.184 0 +0
2023-08-04 2023-08-02 28.344 0 +0
2023-08-03 2023-08-01 28.937 0 +0
2023-08-02 2023-07-31 29.074 0 +0
2023-08-01 2023-07-28 28.960 0 +0
2023-07-31 2023-07-27 28.709 0 +0
2023-07-28 2023-07-26 28.686 0 +0
2023-07-27 2023-07-25 28.869 0 +0
2023-07-26 2023-07-24 28.116 0 +0
2023-07-25 2023-07-21 28.481 0 +0
2023-07-24 2023-07-20 28.344 0 +0
2023-07-21 2023-07-19 28.230 0 +0
2023-07-20 2023-07-18 28.162 0 +0
2023-07-19 2023-07-14 28.732 0 +0
2023-07-18 2023-07-13 28.435 0 +0
2023-07-14 2023-07-12 28.047 0 +0
2023-07-13 2023-07-11 27.842 0 +0
2023-07-12 2023-07-10 27.751 0 +0
2023-07-11 2023-07-07 27.819 0 +0
2023-07-10 2023-07-06 28.116 0 +0
2023-07-07 2023-07-05 28.709 0 +0
2023-07-06 2023-07-04 29.006 0 +0
2023-07-05 2023-07-03 29.143 0 +0
2023-07-04 2023-06-30 28.664 0 +0
2023-07-03 2023-06-29 28.344 0 +0
2023-06-30 2023-06-28 29.217 0 +0
2023-06-29 2023-06-27 29.240 0 +0
2023-06-28 2023-06-26 28.824 0 +0
2023-06-27 2023-06-23 28.731 0 +0
2023-06-26 2023-06-21 29.217 0 +0
2023-06-23 2023-06-20 29.379 0 +0
2023-06-21 2023-06-19 29.611 0 +0
2023-06-20 2023-06-16 29.634 0 +0
2023-06-19 2023-06-15 29.495 0 +0
2023-06-16 2023-06-14 29.565 0 +0
2023-06-15 2023-06-13 29.842 0 +0
2023-06-14 2023-06-12 30.190 0 +0
2023-06-13 2023-06-09 30.491 0 +0
2023-06-12 2023-06-08 30.190 0 +0
2023-06-09 2023-06-07 29.842 0 +0
2023-06-08 2023-06-06 29.819 0 +0
2023-06-07 2023-06-05 29.958 0 +0
2023-06-06 2023-06-02 29.819 0 +0
2023-06-05 2023-06-01 29.217 0 +0
2023-06-02 2023-05-31 29.078 0 +0
2023-06-01 2023-05-30 29.865 0 +0
2023-05-31 2023-05-29 30.097 0 +0
2023-05-30 2023-05-25 30.051 0 +0
2023-05-29 2023-05-24 30.421 0 +0
2023-05-25 2023-05-23 30.815 0 +0
2023-05-24 2023-05-22 31.393 0 +0
2023-05-23 2023-05-19 31.185 0 +0
2023-05-22 2023-05-18 31.324 0 +0
2023-05-19 2023-05-17 30.792 0 +0
2023-05-18 2023-05-16 31.301 0 +0
2023-05-17 2023-05-15 31.370 0 +0
2023-05-16 2023-05-12 31.116 0 +0
2023-05-15 2023-05-11 31.718 0 +0
2023-05-12 2023-05-10 31.903 0 +0
2023-05-11 2023-05-09 32.273 0 +0
2023-05-10 2023-05-08 32.621 0 +0
2023-05-09 2023-05-05 31.486 0 +0
2023-05-08 2023-05-04 31.301 0 +0
2023-05-05 2023-05-03 30.421 0 +0
2023-05-04 2023-05-02 30.907 0 +0
2023-05-03 2023-04-28 31.046 0 +0
2023-05-02 2023-04-27 30.745 0 +0
2023-04-28 2023-04-26 30.583 0 +0
2023-04-27 2023-04-25 30.676 0 +0
2023-04-26 2023-04-24 30.629 0 +0
2023-04-25 2023-04-21 30.653 0 +0
2023-04-24 2023-04-20 30.977 0 +0
2023-04-21 2023-04-19 31.023 0 +0
2023-04-20 2023-04-18 31.278 0 +0
2023-04-19 2023-04-17 31.370 0 +0
2023-04-18 2023-04-14 30.722 0 +0
2023-04-17 2023-04-13 30.329 0 +0
2023-04-14 2023-04-12 30.236 0 +0
2023-04-13 2023-04-11 29.958 0 +0
2023-04-12 2023-04-06 29.680 0 +0
2023-04-11 2023-04-04 29.680 0 +0
2023-04-06 2023-04-03 29.333 0 +0
2023-04-04 2023-03-31 29.426 0 +0
2023-04-03 2023-03-30 29.194 0 +0
2023-03-31 2023-03-29 29.148 0 +0
2023-03-30 2023-03-28 28.893 0 +0
2023-03-29 2023-03-27 28.569 0 +0
2023-03-28 2023-03-24 29.032 0 +0
2023-03-27 2023-03-23 29.310 0 +0
2023-03-24 2023-03-22 29.101 0 +0
2023-03-23 2023-03-21 28.731 0 +0
2023-03-22 2023-03-20 28.708 0 +0
2023-03-21 2023-03-17 29.264 0 +0
2023-03-20 2023-03-16 28.685 0 +0
2023-03-17 2023-03-15 29.194 0 +0
2023-03-16 2023-03-14 28.615 0 +0
2023-03-15 2023-03-13 29.148 0 +0
2023-03-14 2023-03-10 28.314 0 +0
2023-03-13 2023-03-09 29.055 0 +0
2023-03-10 2023-03-08 29.518 0 +0
2023-03-09 2023-03-07 29.472 0 +0
2023-03-08 2023-03-06 29.171 0 +0
2023-03-07 2023-03-03 28.801 0 +0
2023-03-06 2023-03-02 28.500 0 +0
2023-03-03 2023-03-01 28.152 0 +0
2023-03-02 2023-02-28 27.435 0 +0
2023-03-01 2023-02-27 27.527 0 +0
2023-02-28 2023-02-24 27.898 0 +0
2023-02-27 2023-02-23 28.083 0 +0
2023-02-24 2023-02-22 28.314 0 +0
2023-02-23 2023-02-21 28.546 0 +0
2023-02-22 2023-02-20 28.430 0 +0
2023-02-21 2023-02-17 28.037 0 +0
2023-02-20 2023-02-16 28.060 0 +0
2023-02-17 2023-02-15 27.944 0 +0
2023-02-16 2023-02-14 28.337 0 +0
2023-02-15 2023-02-13 28.245 0 +0
2023-02-14 2023-02-10 28.222 0 +0
2023-02-13 2023-02-09 28.361 0 +0
2023-02-10 2023-02-08 28.430 0 +0
2023-02-09 2023-02-07 28.222 0 +0
2023-02-08 2023-02-06 28.060 0 +0
2023-02-07 2023-02-03 28.361 0 +0
2023-02-06 2023-02-02 28.777 0 +0
2023-02-03 2023-02-01 28.893 0 +0
2023-02-02 2023-01-31 28.662 0 +0
2023-02-01 2023-01-30 28.777 0 +0
2023-01-31 2023-01-27 29.217 0 +0
2023-01-30 2023-01-26 29.032 0 +0
2023-01-27 2023-01-20 28.731 0 +0
2023-01-26 2023-01-19 28.199 0 +0
2023-01-20 2023-01-18 28.291 0 +0
2023-01-19 2023-01-17 28.106 0 +0
2023-01-18 2023-01-16 28.314 0 +0
2023-01-17 2023-01-13 28.152 0 +0
2023-01-16 2023-01-12 27.921 0 +0
2023-01-13 2023-01-11 27.597 0 +0
2023-01-12 2023-01-10 27.342 0 +0
2023-01-11 2023-01-09 27.388 0 +0
2023-01-10 2023-01-06 27.226 0 +0
2023-01-09 2023-01-05 27.226 0 +0
2023-01-06 2023-01-04 27.226 0 +0
2023-01-05 2023-01-03 26.972 0 +0
2023-01-04 2022-12-30 26.647 0 +0
2023-01-03 2022-12-29 26.439 0 +0
2022-12-30 2022-12-28 26.740 0 +0
2022-12-29 2022-12-23 26.138 0 +0
2022-12-28 2022-12-22 28.908 0 +0
2022-12-23 2022-12-21 28.617 0 +0
2022-12-22 2022-12-20 28.447 0 +0
2022-12-21 2022-12-19 28.520 0 +0
2022-12-20 2022-12-16 29.006 0 +0
2022-12-19 2022-12-15 28.811 0 +0
2022-12-16 2022-12-14 28.957 0 +0
2022-12-15 2022-12-13 28.811 0 +0
2022-12-14 2022-12-12 28.714 0 +0
2022-12-13 2022-12-09 28.981 0 +0
2022-12-12 2022-12-08 28.544 0 +0
2022-12-09 2022-12-07 28.544 0 +0
2022-12-08 2022-12-06 28.763 0 +0
2022-12-07 2022-12-05 28.666 0 +0
2022-12-06 2022-12-02 28.229 0 +0
2022-12-05 2022-12-01 28.690 0 +0
2022-12-02 2022-11-30 28.860 0 +0
2022-12-01 2022-11-29 28.520 0 +0
2022-11-30 2022-11-28 27.913 0 +0
2022-11-29 2022-11-25 28.496 0 +0
2022-11-28 2022-11-24 28.107 0 +0
2022-11-25 2022-11-23 27.865 0 +0
2022-11-24 2022-11-22 27.622 0 +0
2022-11-23 2022-11-21 27.282 0 +0
2022-11-22 2022-11-18 27.355 0 +0
2022-11-21 2022-11-17 27.622 0 +0
2022-11-18 2022-11-16 27.889 0 +0
2022-11-17 2022-11-15 27.986 0 +0
2022-11-16 2022-11-14 27.695 0 +0
2022-11-15 2022-11-11 27.476 0 +0
2022-11-14 2022-11-10 26.457 0 +0
2022-11-11 2022-11-09 26.700 0 +0
2022-11-10 2022-11-08 26.578 0 +0
2022-11-09 2022-11-07 26.578 0 +0
2022-11-08 2022-11-04 25.972 0 +0
2022-11-07 2022-11-03 25.243 0 +0
2022-11-04 2022-11-02 25.632 0 +0
2022-11-03 2022-11-01 25.219 0 +0
2022-11-02 2022-10-31 24.879 0 +0
2022-11-01 2022-10-28 25.802 0 +0
2022-10-31 2022-10-27 26.311 0 +0
2022-10-28 2022-10-26 26.311 0 +0
2022-10-27 2022-10-25 26.408 0 +0
2022-10-26 2022-10-24 26.117 0 +0
2022-10-25 2022-10-21 26.845 0 +0
2022-10-24 2022-10-20 26.627 0 +0
2022-10-21 2022-10-19 26.651 0 +0
2022-10-20 2022-10-18 26.821 0 +0
2022-10-19 2022-10-17 26.748 0 +0
2022-10-18 2022-10-14 26.554 0 +0
2022-10-17 2022-10-13 26.336 0 +0
2022-10-14 2022-10-12 26.457 0 +0
2022-10-13 2022-10-11 26.578 0 +0
2022-10-12 2022-10-10 26.845 0 +0
2022-10-11 2022-10-07 27.185 0 +0
2022-10-10 2022-10-06 27.428 0 +0
2022-10-07 2022-10-05 27.622 0 +0
2022-10-06 2022-10-03 26.603 0 +0
2022-10-05 2022-09-30 26.894 0 +0
2022-10-03 2022-09-29 26.263 0 +0
2022-09-30 2022-09-28 26.578 0 +0
2022-09-29 2022-09-27 27.428 0 +0
2022-09-28 2022-09-26 27.598 0 +0
2022-09-27 2022-09-23 28.302 0 +0
2022-09-26 2022-09-22 28.472 0 +0
2022-09-23 2022-09-21 28.666 0 +0
2022-09-22 2022-09-20 28.811 0 +0
2022-09-21 2022-09-19 28.739 0 +0
2022-09-20 2022-09-16 28.836 0 +0
2022-09-19 2022-09-15 29.273 0 +0
2022-09-16 2022-09-14 29.273 0 +0
2022-09-15 2022-09-13 29.564 0 +0
2022-09-14 2022-09-09 29.758 0 +0
2022-09-13 2022-09-08 29.248 0 +0
2022-09-09 2022-09-07 29.491 0 +0
2022-09-08 2022-09-06 29.782 0 +0
2022-09-07 2022-09-05 29.734 0 +0
2022-09-06 2022-09-02 29.370 0 +0
2022-09-05 2022-09-01 29.540 0 +0
2022-09-02 2022-08-31 29.758 0 +0
2022-09-01 2022-08-30 30.049 0 +0
2022-08-31 2022-08-29 30.268 0 +0
2022-08-30 2022-08-26 30.292 0 +0
2022-08-29 2022-08-25 30.268 0 +0
2022-08-26 2022-08-24 29.637 0 +0
2022-08-25 2022-08-23 29.879 0 +0
2022-08-24 2022-08-22 29.904 0 +0
2022-08-23 2022-08-19 29.879 0 +0
2022-08-22 2022-08-18 29.515 0 +0
2022-08-19 2022-08-17 29.831 0 +0
2022-08-18 2022-08-16 29.540 0 +0
2022-08-17 2022-08-15 30.341 0 +0
2022-08-16 2022-08-12 30.219 0 +0
2022-08-15 2022-08-11 29.588 0 +0
2022-08-12 2022-08-10 29.175 0 +0
2022-08-11 2022-08-09 29.564 0 +0
2022-08-10 2022-08-08 29.564 0 +0
2022-08-09 2022-08-05 29.321 0 +0
2022-08-08 2022-08-04 29.127 0 +0
2022-08-05 2022-08-03 29.078 0 +0
2022-08-04 2022-08-02 29.127 0 +0
2022-08-03 2022-08-01 29.807 0 +0
2022-08-02 2022-07-29 29.855 0 +0
2022-08-01 2022-07-28 30.025 0 +0
2022-07-29 2022-07-27 29.831 0 +0
2022-07-28 2022-07-26 30.074 0 +0
2022-07-27 2022-07-25 29.564 0 +0
2022-07-26 2022-07-22 29.491 0 +0
2022-07-25 2022-07-21 29.467 0 +0
2022-07-22 2022-07-20 29.976 0 +0
2022-07-21 2022-07-19 29.782 0 +0
2022-07-20 2022-07-18 29.879 0 +0
2022-07-19 2022-07-15 29.006 0 +0
2022-07-18 2022-07-14 29.297 0 +0
2022-07-15 2022-07-13 29.734 0 +0
2022-07-14 2022-07-12 30.049 0 +0
2022-07-13 2022-07-11 29.734 0 +0
2022-07-12 2022-07-08 30.219 0 +0
2022-07-11 2022-07-07 30.074 0 +0
2022-07-08 2022-07-06 29.831 0 +0
2022-07-07 2022-07-05 30.510 0 +0
2022-07-06 2022-07-04 30.486 0 +0
2022-07-05 2022-06-30 30.826 0 +0
2022-07-04 2022-06-29 30.729 0 +0
2022-06-30 2022-06-28 33.728 0 +0
2022-06-29 2022-06-27 33.213 0 +0
2022-06-28 2022-06-24 32.672 0 +0
2022-06-27 2022-06-23 32.724 0 +0
2022-06-24 2022-06-22 32.569 0 +0
2022-06-23 2022-06-21 33.136 0 +0
2022-06-22 2022-06-20 32.518 0 +0
2022-06-21 2022-06-17 32.698 0 +0
2022-06-20 2022-06-16 32.672 0 +0
2022-06-17 2022-06-15 33.393 0 +0
2022-06-16 2022-06-14 33.573 0 +0
2022-06-15 2022-06-13 33.573 0 +0
2022-06-14 2022-06-10 33.960 0 +0
2022-06-13 2022-06-09 34.191 0 +0
2022-06-10 2022-06-08 34.191 0 +0
2022-06-09 2022-06-07 34.011 0 +0
2022-06-08 2022-06-06 34.243 0 +0
2022-06-07 2022-06-02 34.320 0 +0
2022-06-06 2022-06-01 34.681 0 +0
2022-06-02 2022-05-31 34.629 0 +0
2022-06-01 2022-05-30 34.500 0 +0
2022-05-31 2022-05-27 34.397 0 +0
2022-05-30 2022-05-26 34.037 0 +0
2022-05-27 2022-05-25 34.500 0 +0
2022-05-26 2022-05-24 34.088 0 +0
2022-05-25 2022-05-23 34.166 0 +0
2022-05-24 2022-05-20 34.088 0 +0
2022-05-23 2022-05-19 33.548 0 +0
2022-05-20 2022-05-18 33.651 0 +0
2022-05-19 2022-05-17 33.445 0 +0
2022-05-18 2022-05-16 33.033 0 +0
2022-05-17 2022-05-13 32.981 0 +0
2022-05-16 2022-05-12 32.363 0 +0
2022-05-13 2022-05-11 32.801 0 +0
2022-05-12 2022-05-10 32.853 0 +0
2022-05-11 2022-05-06 33.213 0 +0
2022-05-10 2022-05-05 33.805 0 +0
2022-05-06 2022-05-04 34.011 0 +0
2022-05-05 2022-05-03 34.114 0 +0
2022-05-04 2022-04-29 33.960 0 +0
2022-05-03 2022-04-28 34.732 0 +0
2022-04-29 2022-04-27 33.058 0 +0
2022-04-28 2022-04-26 32.647 0 +0
2022-04-27 2022-04-25 33.007 0 +0
2022-04-26 2022-04-22 34.011 0 +0
2022-04-25 2022-04-21 33.934 0 +0
2022-04-22 2022-04-20 34.114 0 +0
2022-04-21 2022-04-19 34.681 0 +0
2022-04-20 2022-04-14 34.964 0 +0
2022-04-19 2022-04-13 34.681 0 +0
2022-04-14 2022-04-12 34.372 0 +0
2022-04-13 2022-04-11 34.578 0 +0
2022-04-12 2022-04-08 35.041 0 +0
2022-04-11 2022-04-07 34.912 0 +0
2022-04-08 2022-04-06 35.298 0 +0
2022-04-07 2022-04-04 35.247 0 +0
2022-04-06 2022-04-01 35.041 0 +0
2022-04-04 2022-03-31 34.783 0 +0
2022-04-01 2022-03-30 34.706 0 +0
2022-03-31 2022-03-29 34.320 0 +0
2022-03-30 2022-03-28 34.088 0 +0
2022-03-29 2022-03-25 33.573 0 +0
2022-03-28 2022-03-24 33.599 0 +0
2022-03-25 2022-03-23 33.419 0 +0
2022-03-24 2022-03-22 33.470 0 +0
2022-03-23 2022-03-21 32.827 0 +0
2022-03-22 2022-03-18 33.264 0 +0
2022-03-21 2022-03-17 32.827 0 +0
2022-03-18 2022-03-16 31.076 0 +0
2022-03-17 2022-03-15 30.329 0 +0
2022-03-16 2022-03-14 32.132 0 +0
2022-03-15 2022-03-11 33.007 0 +0
2022-03-14 2022-03-10 33.084 0 +0
2022-03-11 2022-03-09 32.724 0 +0
2022-03-10 2022-03-08 33.033 0 +0
2022-03-09 2022-03-07 33.599 0 +0
2022-03-08 2022-03-04 34.191 0 +0
2022-03-07 2022-03-03 34.320 0 +0
2022-03-04 2022-03-02 33.393 0 +0
2022-03-03 2022-03-01 33.857 0 +0
2022-03-02 2022-02-28 33.625 0 +0
2022-03-01 2022-02-25 33.290 0 +0
2022-02-28 2022-02-24 33.702 0 +0
2022-02-25 2022-02-23 34.372 0 +0
2022-02-24 2022-02-22 34.629 0 +0
2022-02-23 2022-02-21 35.015 0 +0
2022-02-22 2022-02-18 34.835 0 +0
2022-02-21 2022-02-17 34.578 0 +0
2022-02-18 2022-02-16 34.578 0 +0
2022-02-17 2022-02-15 34.114 0 +0
2022-02-16 2022-02-14 34.989 0 +0
2022-02-15 2022-02-11 35.401 0 +0
2022-02-14 2022-02-10 35.015 0 +0
2022-02-11 2022-02-09 34.706 0 +0
2022-02-10 2022-02-08 34.500 0 +0
2022-02-09 2022-02-07 34.243 0 +0
2022-02-08 2022-02-04 33.728 0 +0
2022-02-07 2022-01-31 33.213 0 +0
2022-02-04 2022-01-27 33.187 0 +0
2022-01-28 2022-01-26 33.419 0 +0
2022-01-27 2022-01-25 33.239 0 +0
2022-01-26 2022-01-24 33.754 0 +0
2022-01-25 2022-01-21 33.625 0 +0
2022-01-24 2022-01-20 33.548 0 +0
2022-01-21 2022-01-19 33.290 0 +0
2022-01-20 2022-01-18 32.981 0 +0
2022-01-19 2022-01-17 32.827 0 +0
2022-01-18 2022-01-14 32.930 0 +0
2022-01-17 2022-01-13 32.981 0 +0
2022-01-14 2022-01-12 32.672 0 +0
2022-01-13 2022-01-11 32.338 0 +0
2022-01-12 2022-01-10 32.183 0 +0
2022-01-11 2022-01-07 31.823 0 +0
2022-01-10 2022-01-06 31.462 0 +0
2022-01-07 2022-01-05 31.668 0 +0
2022-01-06 2022-01-04 31.359 0 +0
2022-01-05 2022-01-03 31.127 0 +0
2022-01-04 2021-12-31 30.870 0 +0
2022-01-03 2021-12-29 30.922 0 +0
2021-12-30 2021-12-28 31.076 0 +0
2021-12-29 2021-12-24 30.896 0 +0
2021-12-28 2021-12-22 32.620 0 +0
2021-12-23 2021-12-21 32.540 0 +0
2021-12-22 2021-12-20 32.193 0 +0
2021-12-21 2021-12-17 32.780 0 +0
2021-12-20 2021-12-16 32.860 0 +0
2021-12-17 2021-12-15 32.566 0 +0
2021-12-16 2021-12-14 32.380 0 +0
2021-12-15 2021-12-13 32.913 0 +0
2021-12-14 2021-12-10 32.886 0 +0
2021-12-13 2021-12-09 33.099 0 +0
2021-12-10 2021-12-08 32.913 0 +0
2021-12-09 2021-12-07 33.099 0 +0
2021-12-08 2021-12-06 32.913 0 +0
2021-12-07 2021-12-03 32.860 0 +0
2021-12-06 2021-12-02 32.433 0 +0
2021-12-03 2021-12-01 32.087 0 +0
2021-12-02 2021-11-30 31.420 0 +0
2021-12-01 2021-11-29 31.687 0 +0
2021-11-30 2021-11-26 31.980 0 +0
2021-11-29 2021-11-25 32.433 0 +0
2021-11-26 2021-11-24 32.406 0 +0
2021-11-25 2021-11-23 32.193 0 +0
2021-11-24 2021-11-22 32.167 0 +0
2021-11-23 2021-11-19 32.327 0 +0
2021-11-22 2021-11-18 32.140 0 +0
2021-11-19 2021-11-17 32.380 0 +0
2021-11-18 2021-11-16 32.540 0 +0
2021-11-17 2021-11-15 32.433 0 +0
2021-11-16 2021-11-12 32.780 0 +0
2021-11-15 2021-11-11 32.780 0 +0
2021-11-12 2021-11-10 32.353 0 +0
2021-11-11 2021-11-09 32.193 0 +0
2021-11-10 2021-11-08 32.273 0 +0
2021-11-09 2021-11-05 31.953 0 +0
2021-11-08 2021-11-04 32.700 0 +0
2021-11-05 2021-11-03 32.939 0 +0
2021-11-04 2021-11-02 33.313 0 +0
2021-11-03 2021-11-01 33.712 0 +0
2021-11-02 2021-10-29 33.552 0 +0
2021-11-01 2021-10-28 33.526 0 +0
2021-10-29 2021-10-27 33.259 0 +0
2021-10-28 2021-10-26 33.606 0 +0
2021-10-27 2021-10-25 33.792 0 +0
2021-10-26 2021-10-22 33.979 0 +0
2021-10-25 2021-10-21 34.085 0 +0
2021-10-22 2021-10-20 33.792 0 +0
2021-10-21 2021-10-19 34.165 0 +0
2021-10-20 2021-10-18 33.739 0 +0
2021-10-19 2021-10-15 33.499 0 +0
2021-10-18 2021-10-12 33.526 0 +0
2021-10-15 2021-10-11 33.632 0 +0
2021-10-12 2021-10-08 33.952 0 +0
2021-10-11 2021-10-07 34.512 0 +0
2021-10-08 2021-10-06 34.192 0 +0
2021-10-07 2021-10-05 34.139 0 +0
2021-10-06 2021-10-04 33.899 0 +0
2021-10-05 2021-09-30 34.059 0 +0
2021-10-04 2021-09-29 34.032 0 +0
2021-09-30 2021-09-28 34.032 0 +0
2021-09-29 2021-09-27 33.419 0 +0
2021-09-28 2021-09-24 33.179 0 +0
2021-09-27 2021-09-23 33.846 0 +0
2021-09-24 2021-09-21 33.019 0 +0
2021-09-23 2021-09-20 32.833 0 +0
2021-09-21 2021-09-17 33.766 0 +0
2021-09-20 2021-09-16 34.139 0 +0
2021-09-17 2021-09-15 34.512 0 +0
2021-09-16 2021-09-14 34.912 0 +0
2021-09-15 2021-09-13 35.338 0 +0
2021-09-14 2021-09-10 35.071 0 +0
2021-09-13 2021-09-09 34.698 0 +0
2021-09-10 2021-09-08 34.698 0 +0
2021-09-09 2021-09-07 34.832 0 +0
2021-09-08 2021-09-06 34.778 0 +0
2021-09-07 2021-09-03 34.645 0 +0
2021-09-06 2021-09-02 34.352 0 +0
2021-09-03 2021-09-01 34.325 0 +0
2021-09-02 2021-08-31 34.112 0 +0
2021-09-01 2021-08-30 33.712 0 +0
2021-08-31 2021-08-27 33.446 0 +0
2021-08-30 2021-08-26 33.259 0 +0
2021-08-27 2021-08-25 33.499 0 +0
2021-08-26 2021-08-24 33.126 0 +0
2021-08-25 2021-08-23 33.206 0 +0
2021-08-24 2021-08-20 32.806 0 +0
2021-08-23 2021-08-19 33.099 0 +0
2021-08-20 2021-08-18 33.739 0 +0
2021-08-19 2021-08-17 33.419 0 +0
2021-08-18 2021-08-16 33.872 0 +0
2021-08-17 2021-08-13 33.739 0 +0
2021-08-16 2021-08-12 33.872 0 +0
2021-08-13 2021-08-11 33.792 0 +0
2021-08-12 2021-08-10 33.179 0 +0
2021-08-11 2021-08-09 33.259 0 +0
2021-08-10 2021-08-06 32.993 0 +0
2021-08-09 2021-08-05 32.886 0 +0
2021-08-06 2021-08-04 33.233 0 +0
2021-08-05 2021-08-03 33.046 0 +0
2021-08-04 2021-08-02 33.019 0 +0
2021-08-03 2021-07-30 32.406 0 +0
2021-08-02 2021-07-29 32.646 0 +0
2021-07-30 2021-07-28 32.593 0 +0
2021-07-29 2021-07-27 32.247 0 +0
2021-07-28 2021-07-26 33.073 0 +0
2021-07-27 2021-07-23 33.579 0 +0
2021-07-26 2021-07-22 33.766 0 +0
2021-07-23 2021-07-21 33.206 0 +0
2021-07-22 2021-07-20 33.286 0 +0
2021-07-21 2021-07-19 33.792 0 +0
2021-07-20 2021-07-16 34.325 0 +0
2021-07-19 2021-07-15 34.379 0 +0
2021-07-16 2021-07-14 34.005 0 -6,079
2021-07-13 2021-07-09 33.926 6,079 -675 0.03% 206,233
2021-07-12 2021-07-08 34.032 6,754 -450 0.03% 229,853
2021-07-09 2021-07-07 34.858 7,204 -76 0.03% 251,119
2021-07-07 2021-07-05 35.045 7,280 -75 0.03% 255,126
2021-07-06 2021-07-02 34.832 7,355 -3,527 0.03% 256,187
2021-06-29 2021-06-25 37.467 10,882 -18,896 0.05% 407,714
2021-06-28 2021-06-24 37.249 29,778 -5,941 0.13% 1,109,191
2021-06-23 2021-06-21 36.676 35,719 -8,655 0.16% 1,310,031
2021-06-22 2021-06-18 36.758 44,374 -6,747 0.20% 1,631,092
2021-06-21 2021-06-17 37.058 51,121 -74 0.23% 1,894,431
2021-06-17 2021-06-15 37.303 51,195 -440 0.23% 1,909,738
2021-06-10 2021-06-08 37.630 51,635 -73 0.23% 1,943,047
2021-06-04 2021-06-02 37.876 51,708 -734 0.23% 1,958,484
2021-06-01 2021-05-28 37.849 52,442 -293 0.23% 1,984,855
2021-05-31 2021-05-27 37.849 52,735 -5,868 0.23% 1,995,945
2021-05-21 2021-05-18 37.630 58,603 -6,014 0.26% 2,205,256
2021-05-13 2021-05-11 37.521 64,617 -8,948 0.29% 2,424,517
2021-05-11 2021-05-07 37.603 73,565 -5,868 0.33% 2,766,277
2021-04-29 2021-04-27 37.058 79,433 -5,940 0.35% 2,943,612
2021-04-16 2021-04-14 37.494 85,373 -1,101 0.38% 3,200,983
2021-04-15 2021-04-13 37.194 86,474 -880 0.38% 3,216,326
2021-04-08 2021-04-01 37.303 87,354 +74 0.39% 3,258,584
2021-03-26 2021-03-24 36.212 87,280 +146 0.39% 3,160,625
2021-03-25 2021-03-23 36.949 87,134 +440 0.39% 3,219,490
2021-03-18 2021-03-16 37.494 86,694 -2,713 0.38% 3,250,512
2021-03-17 2021-03-15 37.549 89,407 +660 0.40% 3,357,110
2021-03-15 2021-03-11 37.440 88,747 +220 0.39% 3,322,648
2021-03-11 2021-03-09 36.731 88,527 -367 0.39% 3,251,647
2021-03-10 2021-03-08 37.058 88,894 -220 0.39% 3,294,215
2021-03-05 2021-03-03 36.676 89,114 +1,467 0.39% 3,268,348
2021-03-02 2021-02-26 35.858 87,647 -294 0.39% 3,142,845
2021-03-01 2021-02-25 36.976 87,941 +1,027 0.39% 3,251,705
2021-02-24 2021-02-22 36.403 86,914 +62,181 0.38% 3,163,961
2021-02-23 2021-02-19 35.994 24,733 +73 0.11% 890,248
2021-02-22 2021-02-18 36.349 24,660 +73 0.11% 896,362
2021-02-18 2021-02-16 35.940 24,587 +5,208 0.11% 883,652
2021-02-17 2021-02-11 34.849 19,379 +4,621 0.09% 675,340
2021-02-09 2021-02-05 34.086 14,758 +6,527 0.07% 503,034
2021-02-08 2021-02-04 33.813 8,231 +1,100 0.04% 278,314
2021-02-02 2021-01-29 33.240 7,131 -880 0.03% 237,036
2021-01-27 2021-01-25 34.876 8,011 -733 0.04% 279,394
2021-01-25 2021-01-21 35.694 8,744 +4,547 0.04% 312,112
2021-01-22 2021-01-20 35.722 4,197 +660 0.02% 149,924
2021-01-19 2021-01-15 34.740 3,537 +734 0.02% 122,875
2021-01-18 2021-01-14 34.713 2,803 -147 0.01% 97,300
2021-01-11 2021-01-07 33.404 2,950 +2,420 0.01% 98,541
2020-12-30 2020-12-28 32.913 530 +74 0.00% 17,444
2020-12-18 2020-12-16 32.504 456 -1,467 0.00% 14,822
2020-12-17 2020-12-15 32.204 1,923 -62,254 0.01% 61,928
2020-12-14 2020-12-10 34.615 64,177 +514 0.28% 2,221,488
2020-12-11 2020-12-09 34.643 63,663 +2,127 0.28% 2,205,492
2020-12-10 2020-12-08 34.474 61,536 +41,615 0.28% 2,121,390
2020-12-02 2020-11-30 35.320 19,921 -71 0.09% 703,616
2020-11-23 2020-11-19 34.897 19,992 +921 0.09% 697,663
2020-11-19 2020-11-17 35.123 19,071 +213 0.09% 669,827
2020-11-16 2020-11-12 35.292 18,858 +709 0.09% 665,538
2020-11-12 2020-11-10 34.587 18,149 -425 0.08% 627,716
2020-11-11 2020-11-09 33.853 18,574 +71 0.09% 628,791
2020-10-27 2020-10-22 32.668 18,503 -142 0.08% 604,464
2020-10-21 2020-10-19 32.273 18,645 +71 0.09% 601,739
2020-09-29 2020-09-25 30.553 18,574 -497 0.09% 567,484
2020-09-28 2020-09-24 30.835 19,071 -70 0.09% 588,049
2020-09-23 2020-09-21 31.935 19,141 -142 0.09% 611,267
2020-09-21 2020-09-17 32.386 19,283 -4,750 0.09% 624,506
2020-09-15 2020-09-11 32.527 24,033 -142 0.11% 781,731
2020-09-08 2020-09-04 32.922 24,175 -567 0.11% 795,898
2020-09-03 2020-09-01 33.120 24,742 +3,261 0.11% 819,451
2020-09-01 2020-08-28 33.797 21,481 -71 0.10% 725,991
2020-08-26 2020-08-24 34.023 21,552 +213 0.10% 733,255
2020-08-14 2020-08-12 33.853 21,339 +2,694 0.10% 722,396
2020-08-13 2020-08-11 33.515 18,645 +3,615 0.09% 624,883
2020-08-12 2020-08-10 32.922 15,030 +6,735 0.07% 494,823
2020-08-11 2020-08-07 32.866 8,295 +6,168 0.04% 272,623
2020-08-06 2020-08-04 33.374 2,127 +2,127 0.01% 70,986
2020-08-05 2020-08-03 32.838 0 -3,511
2020-07-30 2020-07-28 33.261 3,511 +2,056 0.02% 116,779
2020-07-28 2020-07-24 33.176 1,455 -47,037 0.01% 48,271
2020-07-24 2020-07-22 33.994 48,492 +2,907 0.22% 1,648,455
2020-07-23 2020-07-21 34.276 45,585 +5,459 0.21% 1,562,493
2020-07-21 2020-07-17 34.135 40,126 +3,119 0.18% 1,369,718
2020-07-20 2020-07-16 33.994 37,007 +5,459 0.17% 1,258,030
2020-07-17 2020-07-15 34.248 31,548 +5,105 0.14% 1,080,464
2020-07-16 2020-07-14 34.446 26,443 -9,997 0.12% 910,849
2020-07-15 2020-07-13 34.897 36,440 +3,332 0.17% 1,271,651
2020-07-14 2020-07-10 34.643 33,108 +2,694 0.15% 1,146,968
2020-07-13 2020-07-09 35.405 30,414 +3,758 0.14% 1,076,805
2020-07-10 2020-07-08 35.602 26,656 +7,089 0.12% 949,018
2020-07-09 2020-07-07 35.800 19,567 -3,544 0.09% 700,496
2020-07-08 2020-07-06 36.674 23,111 +425 0.11% 847,583
2020-07-06 2020-07-02 34.474 22,686 +6,239 0.10% 782,076
2020-07-03 2020-06-30 33.346 16,447 +9,925 0.08% 548,434
2020-07-02 2020-06-29 33.374 6,522 +6,522 0.03% 217,663
2020-06-29 2020-06-24 34.307 0 -8,366
2020-06-26 2020-06-23 34.393 8,366 -3,445 0.04% 287,729
2020-06-24 2020-06-22 34.421 11,811 +2,320 0.05% 406,547
2020-06-19 2020-06-17 34.364 9,491 +2,601 0.04% 326,150
2020-06-16 2020-06-12 34.222 6,890 +4,289 0.03% 235,789
2020-06-15 2020-06-11 34.506 2,601 +2,601 0.01% 89,751
2020-06-05 2020-06-03 34.535 0 -11,390
2020-06-03 2020-06-01 33.937 11,390 +4,078 0.05% 386,548
2020-06-01 2020-05-28 33.070 7,312 +6,679 0.03% 241,807
2020-05-29 2020-05-27 32.999 633 -5,413 0.00% 20,888
2020-05-28 2020-05-26 33.212 6,046 -6,820 0.03% 200,800
2020-05-26 2020-05-22 32.501 12,866 +12,866 0.06% 418,157
2020-05-19 2020-05-15 33.639 0 -12,022
2020-05-18 2020-05-14 33.639 12,022 +5,765 0.06% 404,405
2020-05-14 2020-05-12 34.208 6,257 +6,257 0.03% 214,038
2020-05-08 2020-05-06 33.994 0 -6,609
2020-05-07 2020-05-05 33.639 6,609 +1,125 0.03% 222,319
2020-05-06 2020-05-04 33.425 5,484 +5,484 0.03% 183,305
2020-04-24 2020-04-22 33.710 0 -3,937
2020-04-22 2020-04-20 34.350 3,937 -703 0.02% 135,236
2020-04-21 2020-04-17 34.634 4,640 -2,250 0.02% 160,704
2020-04-20 2020-04-16 34.279 6,890 +6,328 0.03% 236,181
2020-04-17 2020-04-15 34.421 562 -71 0.00% 19,345
2020-04-16 2020-04-14 34.634 633 +633 0.00% 21,924
2020-04-09 2020-04-07 34.777 0 -281
2020-04-07 2020-04-03 33.568 281 -71 0.00% 9,433
2020-04-02 2020-03-31 33.710 352 +352 0.00% 11,866
2020-03-16 2020-03-12 35.772 0 -422
2020-03-13 2020-03-11 36.555 422 -633 0.00% 15,426
2020-03-10 2020-03-06 37.052 1,055 -211 0.01% 39,090
2020-03-06 2020-03-04 38.261 1,266 -210 0.01% 48,439
2020-03-05 2020-03-03 38.190 1,476 -141 0.01% 56,369
2020-02-28 2020-02-26 37.835 1,617 +141 0.01% 61,179
2020-02-27 2020-02-25 38.119 1,476 -71 0.01% 56,264
2020-02-26 2020-02-24 38.261 1,547 -70 0.01% 59,190
2020-02-21 2020-02-19 39.399 1,617 -70 0.01% 63,709
2020-02-20 2020-02-18 38.830 1,687 +70 0.01% 65,507
2020-02-19 2020-02-17 39.328 1,617 +1,055 0.01% 63,594
2020-02-17 2020-02-13 39.328 562 -71 0.00% 22,102
2020-02-14 2020-02-12 39.542 633 -70 0.00% 25,030
2020-02-13 2020-02-11 39.115 703 +703 0.00% 27,498
2020-02-12 2020-02-10 38.261 0 -211
2020-02-11 2020-02-07 38.333 211 -211 0.00% 8,088
2020-02-06 2020-02-04 37.408 422 -422 0.00% 15,786
2020-02-05 2020-02-03 37.408 844 -773 0.00% 31,572
2020-02-04 2020-01-31 37.195 1,617 +351 0.01% 60,144
2020-02-03 2020-01-30 37.550 1,266 -140 0.01% 47,539
2020-01-31 2020-01-29 38.119 1,406 +1,406 0.01% 53,596
2020-01-30 2020-01-24 39.399 0 -1,125
2020-01-29 2020-01-22 40.679 1,125 -70 0.01% 45,764
2020-01-23 2020-01-21 40.039 1,195 -141 0.01% 47,847
2020-01-22 2020-01-20 40.964 1,336 +70 0.01% 54,728
2020-01-17 2020-01-15 41.391 1,266 +704 0.01% 52,401
2020-01-15 2020-01-13 41.177 562 +562 0.00% 23,142
2020-01-14 2020-01-10 41.106 0 -70
2020-01-10 2020-01-08 40.182 70 -71 0.00% 2,813
2020-01-08 2020-01-06 40.893 141 -70 0.00% 5,766
2019-12-30 2019-12-24 40.608 211 -351 0.00% 8,568
2019-12-18 2019-12-16 39.542 562 +70 0.00% 22,222
2019-12-17 2019-12-13 39.542 492 +140 0.00% 19,454
2019-12-16 2019-12-12 41.454 352 +352 0.00% 14,592
2019-11-20 2019-11-18 41.381 0 -205
2019-11-15 2019-11-13 40.502 205 -546 0.00% 8,303
2019-11-13 2019-11-11 41.088 751 -68 0.00% 30,857
2019-11-08 2019-11-06 42.260 819 -68 0.00% 34,611
2019-11-07 2019-11-05 42.260 887 +341 0.00% 37,484
2019-11-05 2019-11-01 41.161 546 +546 0.00% 22,474
2019-09-27 2019-09-25 39.623 0 -137
2019-09-24 2019-09-20 39.916 137 -136 0.00% 5,468
2019-09-23 2019-09-19 39.769 273 +68 0.00% 10,857
2019-09-19 2019-09-17 39.843 205 -136 0.00% 8,168
2019-09-18 2019-09-16 40.795 341 +204 0.00% 13,911
2019-09-06 2019-09-04 39.257 137 -136 0.00% 5,378
2019-09-04 2019-09-02 38.378 273 -68 0.00% 10,477
2019-08-28 2019-08-26 38.378 341 +68 0.00% 13,087
2019-08-20 2019-08-16 38.671 273 +136 0.00% 10,557
2019-08-13 2019-08-09 39.476 137 -68 0.00% 5,408
2019-08-08 2019-08-06 39.403 205 +205 0.00% 8,078
2019-07-24 2019-07-22 42.626 0 -137
2019-07-05 2019-07-03 43.431 137 -204 0.00% 5,950
2019-07-04 2019-07-02 43.651 341 -342 0.00% 14,885
2019-07-03 2019-06-28 43.212 683 +205 0.00% 29,514
2019-06-27 2019-06-25 43.486 478 +7 0.00% 20,786
2019-06-25 2019-06-21 43.857 471 -605 0.00% 20,657
2019-06-18 2019-06-14 42.891 1,076 -135 0.01% 46,151
2019-06-06 2019-06-04 41.850 1,211 +1,211 0.01% 50,681
2019-05-23 2019-05-21 42.817 0 -1,076
2019-05-16 2019-05-14 42.965 1,076 -67 0.01% 46,231
2019-05-08 2019-05-06 45.121 1,143 -202 0.01% 51,574
2019-05-07 2019-05-03 46.459 1,345 +403 0.01% 62,488
2019-05-06 2019-05-02 46.013 942 +673 0.00% 43,344
2019-05-03 2019-04-30 45.939 269 -404 0.00% 12,358
2019-04-12 2019-04-10 46.311 673 +673 0.00% 31,167
2019-04-11 2019-04-09 46.459 0 -202
2019-04-10 2019-04-08 46.757 202 -67 0.00% 9,445
2019-03-26 2019-03-22 45.493 269 +269 0.00% 12,238
2019-03-01 2019-02-27 46.162 0 -67
2019-02-28 2019-02-26 46.088 67 -269 0.00% 3,088
2019-02-27 2019-02-25 46.088 336 +336 0.00% 15,485
2019-02-13 2019-02-11 46.088 0 -67
2019-02-11 2019-02-04 46.682 67 +67 0.00% 3,128
2018-12-28 2018-12-24 40.661 0 -135
2018-12-27 2018-12-20 41.404 135 +68 0.00% 5,590
2018-12-19 2018-12-17 41.404 67 -68 0.00% 2,774
2018-12-18 2018-12-14 42.296 135 +135 0.00% 5,710
2018-12-13 2018-12-11 44.577 0 -65
2018-12-04 2018-11-30 45.346 65 -1,887 0.00% 2,947
2018-12-03 2018-11-29 45.961 1,952 +716 0.01% 89,715
2018-11-30 2018-11-28 45.884 1,236 +65 0.01% 56,712
2018-11-26 2018-11-22 44.961 1,171 -455 0.01% 52,650
2018-11-23 2018-11-21 45.115 1,626 -65 0.01% 73,357
2018-11-19 2018-11-15 44.423 1,691 -586 0.01% 75,120
2018-11-16 2018-11-14 44.116 2,277 -65 0.01% 100,452
2018-11-15 2018-11-13 44.808 2,342 +2,147 0.01% 104,940
2018-11-12 2018-11-08 46.191 195 +65 0.00% 9,007
2018-11-09 2018-11-07 45.576 130 -130 0.00% 5,925
2018-11-06 2018-11-02 46.345 260 +65 0.00% 12,050
2018-10-31 2018-10-29 42.963 195 -2,863 0.00% 8,378
2018-10-30 2018-10-26 42.963 3,058 +2,017 0.02% 131,381
2018-10-29 2018-10-25 43.655 1,041 -65 0.01% 45,445
2018-10-26 2018-10-24 43.809 1,106 -65 0.01% 48,452
2018-10-24 2018-10-22 45.269 1,171 +520 0.01% 53,010
2018-10-19 2018-10-16 43.962 651 +261 0.00% 28,619
2018-10-18 2018-10-15 43.655 390 +325 0.00% 17,025
2018-10-16 2018-10-12 45.115 65 +65 0.00% 2,932
2018-10-12 2018-10-10 45.192 0 -781
2018-10-10 2018-10-08 45.576 781 +781 0.00% 35,595
2018-10-08 2018-10-04 46.575 0 -325
2018-10-04 2018-10-02 47.190 325 -326 0.00% 15,337
2018-10-02 2018-09-27 48.036 651 -585 0.00% 31,271
2018-09-20 2018-09-18 47.190 1,236 -65 0.01% 58,327
2018-09-18 2018-09-14 47.113 1,301 -390 0.01% 61,295
2018-09-10 2018-09-06 46.883 1,691 -521 0.01% 79,279
2018-09-06 2018-09-04 48.343 2,212 -65 0.01% 106,935
2018-08-29 2018-08-27 49.342 2,277 +130 0.01% 112,353
2018-08-28 2018-08-24 47.882 2,147 -65 0.01% 102,803
2018-08-24 2018-08-22 47.882 2,212 +65 0.01% 105,915
2018-08-21 2018-08-17 46.652 2,147 -65 0.01% 100,163
2018-08-14 2018-08-10 48.420 2,212 -1,691 0.01% 107,105
2018-08-13 2018-08-09 48.727 3,903 -1,106 0.02% 190,183
2018-08-10 2018-08-08 48.343 5,009 +5,009 0.02% 242,151
2018-08-08 2018-08-06 47.575 0 -2,147
2018-08-07 2018-08-03 47.344 2,147 -5,204 0.01% 101,648
2018-08-06 2018-08-02 47.575 7,351 +7,286 0.04% 349,721
2018-08-03 2018-08-01 48.727 65 +65 0.00% 3,167
2018-08-02 2018-07-31 49.265 0 -3,253
2018-08-01 2018-07-30 49.189 3,253 +3,188 0.02% 160,011
2018-07-31 2018-07-27 49.419 65 -130 0.00% 3,212
2018-07-30 2018-07-26 49.573 195 -6,636 0.00% 9,667
2018-07-26 2018-07-24 49.189 6,831 +3,188 0.03% 336,008
2018-07-25 2018-07-23 48.189 3,643 -1,692 0.02% 175,554
2018-07-24 2018-07-20 48.113 5,335 +5,335 0.03% 256,681
2018-07-23 2018-07-19 47.651 0 -1,561
2018-07-20 2018-07-18 47.959 1,561 +1,561 0.01% 74,864
2018-07-18 2018-07-16 48.727 0 -1,171
2018-07-13 2018-07-11 48.420 1,171 +1,171 0.01% 56,700
2018-07-12 2018-07-10 49.189 0 -1,171
2018-07-11 2018-07-09 48.574 1,171 -3,253 0.01% 56,880
2018-07-10 2018-07-06 48.574 4,424 +3,643 0.02% 214,890
2018-07-09 2018-07-05 48.036 781 -1,301 0.00% 37,516
2018-07-05 2018-07-03 48.113 2,082 +1,106 0.01% 100,170
2018-07-04 2018-06-29 49.035 976 -195 0.00% 47,858
2018-06-29 2018-06-27 47.959 1,171 +1,171 0.01% 56,160
2018-06-26 2018-06-22 50.034 0 -325
2018-06-25 2018-06-21 51.701 325 -130 0.00% 16,803
2018-06-22 2018-06-20 52.012 455 +455 0.00% 23,665
2018-06-19 2018-06-14 54.033 0 -3,859
2018-06-15 2018-06-13 54.966 3,859 +3,859 0.02% 212,115
2018-06-14 2018-06-12 55.122 0 -2,765
2018-06-13 2018-06-11 54.733 2,765 -2,316 0.01% 151,337
2018-06-12 2018-06-08 54.889 5,081 +4,759 0.03% 278,888
2018-06-11 2018-06-07 55.510 322 -4,051 0.00% 17,874
2018-06-08 2018-06-06 54.966 4,373 +2,958 0.02% 240,367
2018-06-07 2018-06-05 54.655 1,415 +1,093 0.01% 77,337
2018-06-06 2018-06-04 54.189 322 -257 0.00% 17,449
2018-06-05 2018-06-01 53.334 579 -8,360 0.00% 30,880
2018-06-04 2018-05-31 53.722 8,939 +8,939 0.04% 480,224
2018-06-01 2018-05-30 52.712 0 -1,608
2018-05-31 2018-05-29 53.722 1,608 -964 0.01% 86,385
2018-05-30 2018-05-28 53.878 2,572 +64 0.01% 138,574
2018-05-29 2018-05-25 54.267 2,508 -708 0.01% 136,100
2018-05-28 2018-05-24 54.033 3,216 +3,216 0.02% 173,771
2018-05-15 2018-05-11 54.889 0 -2,637
2018-05-14 2018-05-10 54.111 2,637 -4,502 0.01% 142,691
2018-05-11 2018-05-09 53.567 7,139 +7,139 0.04% 382,414
2018-05-08 2018-05-04 52.245 0 -1,351
2018-05-04 2018-05-02 53.800 1,351 -2,636 0.01% 72,684
2018-05-03 2018-04-30 53.956 3,987 -193 0.02% 215,121
2018-05-02 2018-04-27 52.323 4,180 -1,287 0.02% 218,710
2018-04-30 2018-04-26 52.012 5,467 +1,287 0.03% 284,349
2018-04-25 2018-04-23 51.545 4,180 -2,251 0.02% 215,460
2018-04-24 2018-04-20 52.012 6,431 -2,573 0.03% 334,489
2018-04-23 2018-04-19 52.867 9,004 +643 0.05% 476,015
2018-04-20 2018-04-18 51.701 8,361 +1,801 0.04% 432,271
2018-04-19 2018-04-17 51.312 6,560 +386 0.03% 336,608
2018-04-13 2018-04-11 52.945 6,174 +386 0.03% 326,882
2018-04-10 2018-04-06 50.768 5,788 -1,929 0.03% 293,845
2018-04-09 2018-04-04 50.612 7,717 +4,952 0.04% 390,577
2018-04-06 2018-04-03 51.468 2,765 +1,286 0.01% 142,308
2018-04-04 2018-03-29 51.468 1,479 -17,879 0.01% 76,121
2018-04-03 2018-03-28 51.390 19,358 +4,245 0.10% 994,807
2018-03-29 2018-03-27 52.245 15,113 +14,148 0.08% 789,581
2018-03-28 2018-03-26 50.768 965 +322 0.01% 48,991
2018-03-13 2018-03-09 51.312 643 -19,937 0.00% 32,994
2018-03-12 2018-03-08 50.768 20,580 +19,294 0.11% 1,044,805
2018-03-09 2018-03-07 50.068 1,286 +643 0.01% 64,388
2018-03-07 2018-03-05 49.135 643 +643 0.00% 31,594
2018-02-26 2018-02-22 51.157 0 -3,537
2018-02-23 2018-02-21 51.934 3,537 -3,280 0.02% 183,691
2018-02-22 2018-02-20 50.302 6,817 +643 0.04% 342,905
2018-02-21 2018-02-15 51.701 6,174 -1,736 0.03% 319,202
2018-02-20 2018-02-13 49.135 7,910 +1,929 0.04% 388,660
2018-02-14 2018-02-12 48.436 5,981 +5,981 0.03% 289,693
2018-02-13 2018-02-09 48.280 0 -5,209
2018-02-12 2018-02-08 50.068 5,209 +128 0.03% 260,806
2018-02-09 2018-02-07 50.612 5,081 +4,052 0.03% 257,162
2018-02-08 2018-02-06 51.157 1,029 +64 0.01% 52,640
2018-02-07 2018-02-05 54.733 965 -128 0.01% 52,817
2018-02-06 2018-02-02 55.122 1,093 -2,637 0.01% 60,248
2018-02-05 2018-02-01 55.122 3,730 -772 0.02% 205,604
2018-02-02 2018-01-31 55.122 4,502 +2,122 0.02% 248,158
2018-02-01 2018-01-30 54.889 2,380 -1,093 0.01% 130,635
2018-01-31 2018-01-29 55.821 3,473 -3,151 0.02% 193,868
2018-01-30 2018-01-26 55.899 6,624 +5,981 0.03% 370,276
2018-01-29 2018-01-25 54.966 643 -2,187 0.00% 35,343
2018-01-26 2018-01-24 55.199 2,830 +258 0.02% 156,215
2018-01-25 2018-01-23 54.966 2,572 -644 0.10% 141,373
2018-01-24 2018-01-22 53.800 3,216 -643 0.13% 173,021
2018-01-23 2018-01-19 53.800 3,859 -3,923 0.15% 207,614
2018-01-22 2018-01-18 53.878 7,782 +2,959 0.30% 419,277
2018-01-18 2018-01-16 52.789 4,823 +4,823 0.19% 254,603
2017-12-08 2017-12-06 46.436 0 -63
2017-10-31 2017-10-27 48.572 63 -885 0.00% 3,060
2017-09-21 2017-09-19 48.255 948 -885 0.04% 45,746
2017-09-14 2017-09-12 46.515 1,833 +1,833 0.07% 85,262
2017-09-13 2017-09-11 46.120 0 -1,011
2017-09-12 2017-09-08 45.645 1,011 -63 0.04% 46,147
2017-09-07 2017-09-05 45.566 1,074 +1,074 0.04% 48,938
2017-07-13 2017-07-11 41.373 0 -63
2017-06-29 2017-06-27 40.739 63 -62 0.00% 2,567
2017-06-28 2017-06-26 40.420 125 +62 0.00% 5,052
2017-06-01 2017-05-29 40.500 63 -688 0.00% 2,551
2017-05-29 2017-05-25 39.142 751 +626 0.03% 29,396
2017-05-24 2017-05-22 38.343 125 -63 0.00% 4,793
2017-05-12 2017-05-10 37.305 188 -939 0.01% 7,013
2017-05-11 2017-05-09 37.464 1,127 +939 0.05% 42,222
2017-05-09 2017-05-05 37.384 188 +188 0.01% 7,028
2017-04-03 2017-03-30 36.346 0 -13,207
2017-03-31 2017-03-29 36.426 13,207 +4,820 0.53% 481,077
2017-03-23 2017-03-21 36.985 8,387 +187 0.33% 310,194
2017-03-21 2017-03-17 37.145 8,200 +877 0.33% 304,588
2017-03-20 2017-03-16 37.225 7,323 +939 0.29% 272,597
2017-03-17 2017-03-15 36.825 6,384 +6,384 0.25% 235,093
2012-02-17 2012-02-15 36.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top