History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 90,500 | +0 | 0.10% | 3,263,430 |
| 2025-10-13 | 2025-10-09 | 35.900 | 90,500 | +0 | 0.10% | 3,248,950 |
| 2025-10-10 | 2025-10-08 | 35.500 | 90,500 | -1,600 | 0.10% | 3,212,750 |
| 2025-10-09 | 2025-10-06 | 35.600 | 92,100 | -800 | 0.10% | 3,278,760 |
| 2025-10-08 | 2025-10-03 | 35.840 | 92,900 | +500 | 0.10% | 3,329,536 |
| 2025-10-06 | 2025-10-02 | 36.040 | 92,400 | -100 | 0.10% | 3,330,096 |
| 2025-09-26 | 2025-09-24 | 37.239 | 92,500 | +3,405 | 0.10% | 3,444,569 |
| 2025-09-25 | 2025-09-23 | 37.157 | 89,095 | +10,227 | 0.10% | 3,310,523 |
| 2025-09-24 | 2025-09-22 | 37.239 | 78,868 | +197 | 0.08% | 2,936,932 |
| 2025-09-23 | 2025-09-19 | 37.889 | 78,671 | +3,933 | 0.08% | 2,980,796 |
| 2025-09-22 | 2025-09-18 | 37.828 | 74,738 | -2,065 | 0.08% | 2,827,217 |
| 2025-09-19 | 2025-09-17 | 38.500 | 76,803 | +10,818 | 0.08% | 2,956,879 |
| 2025-09-16 | 2025-09-12 | 38.744 | 65,985 | +2,360 | 0.07% | 2,556,495 |
| 2025-09-15 | 2025-09-11 | 38.825 | 63,625 | +6,293 | 0.07% | 2,470,236 |
| 2025-09-12 | 2025-09-10 | 38.662 | 57,332 | +984 | 0.06% | 2,216,583 |
| 2025-09-11 | 2025-09-09 | 38.133 | 56,348 | -3,049 | 0.06% | 2,148,743 |
| 2025-09-10 | 2025-09-08 | 37.849 | 59,397 | +4,327 | 0.06% | 2,248,100 |
| 2025-09-09 | 2025-09-05 | 37.727 | 55,070 | +5,999 | 0.06% | 2,077,609 |
| 2025-09-04 | 2025-09-02 | 37.767 | 49,071 | -393 | 0.04% | 1,853,282 |
| 2025-09-03 | 2025-09-01 | 37.584 | 49,464 | -2,262 | 0.05% | 1,859,071 |
| 2025-09-02 | 2025-08-29 | 37.117 | 51,726 | +5,212 | 0.05% | 1,919,891 |
| 2025-08-29 | 2025-08-27 | 37.239 | 46,514 | +1,180 | 0.04% | 1,732,115 |
| 2025-08-27 | 2025-08-25 | 38.296 | 45,334 | +98 | 0.03% | 1,736,118 |
| 2025-08-26 | 2025-08-22 | 37.991 | 45,236 | -197 | 0.03% | 1,718,565 |
| 2025-08-20 | 2025-08-18 | 37.889 | 45,433 | +689 | 0.03% | 1,721,429 |
| 2025-08-19 | 2025-08-15 | 38.174 | 44,744 | +1,082 | 0.03% | 1,708,063 |
| 2025-08-15 | 2025-08-13 | 38.764 | 43,662 | -197 | 0.03% | 1,692,510 |
| 2025-08-13 | 2025-08-11 | 38.093 | 43,859 | -197 | 0.03% | 1,670,711 |
| 2025-08-11 | 2025-08-07 | 38.235 | 44,056 | +492 | 0.03% | 1,684,487 |
| 2025-08-05 | 2025-08-01 | 37.361 | 43,564 | +197 | 0.03% | 1,627,578 |
| 2025-08-04 | 2025-07-31 | 37.889 | 43,367 | +590 | 0.03% | 1,643,149 |
| 2025-08-01 | 2025-07-30 | 38.418 | 42,777 | +983 | 0.03% | 1,643,414 |
| 2025-07-17 | 2025-07-15 | 37.910 | 41,794 | +197 | 0.04% | 1,584,399 |
| 2025-07-16 | 2025-07-14 | 38.011 | 41,597 | -1,672 | 0.05% | 1,581,161 |
| 2025-07-15 | 2025-07-11 | 37.706 | 43,269 | -4,425 | 0.05% | 1,631,516 |
| 2025-07-14 | 2025-07-10 | 37.727 | 47,694 | +393 | 0.06% | 1,799,337 |
| 2025-07-09 | 2025-07-07 | 37.035 | 47,301 | +492 | 0.08% | 1,751,802 |
| 2025-07-08 | 2025-07-04 | 37.096 | 46,809 | -3,836 | 0.09% | 1,736,437 |
| 2025-07-07 | 2025-07-03 | 37.056 | 50,645 | +197 | 0.10% | 1,876,678 |
| 2025-07-04 | 2025-07-02 | 37.157 | 50,448 | -1,967 | 0.10% | 1,874,508 |
| 2025-07-03 | 2025-06-30 | 36.567 | 52,415 | +492 | 0.10% | 1,916,682 |
| 2025-07-02 | 2025-06-27 | 36.954 | 51,923 | +1,770 | 0.10% | 1,918,755 |
| 2025-06-30 | 2025-06-26 | 37.320 | 50,153 | +984 | 0.10% | 1,871,707 |
| 2025-06-26 | 2025-06-24 | 38.633 | 49,169 | +971 | 0.10% | 1,899,528 |
| 2025-06-23 | 2025-06-19 | 37.346 | 48,198 | +97 | 0.10% | 1,800,015 |
| 2025-06-20 | 2025-06-18 | 38.052 | 48,101 | +289 | 0.10% | 1,830,324 |
| 2025-06-18 | 2025-06-16 | 38.529 | 47,812 | -964 | 0.09% | 1,842,143 |
| 2025-06-17 | 2025-06-13 | 38.218 | 48,776 | +964 | 0.10% | 1,864,105 |
| 2025-06-12 | 2025-06-10 | 37.616 | 47,812 | -1,157 | 0.09% | 1,798,495 |
| 2025-06-02 | 2025-05-29 | 36.413 | 48,969 | +1,157 | 0.09% | 1,783,089 |
| 2025-05-28 | 2025-05-26 | 36.184 | 47,812 | -1,157 | 0.09% | 1,730,047 |
| 2025-05-27 | 2025-05-23 | 36.288 | 48,969 | +97 | 0.09% | 1,776,993 |
| 2025-05-26 | 2025-05-22 | 36.018 | 48,872 | -579 | 0.09% | 1,760,291 |
| 2025-05-16 | 2025-05-14 | 35.790 | 49,451 | +7,423 | 0.09% | 1,769,859 |
| 2025-05-15 | 2025-05-13 | 34.898 | 42,028 | +96 | 0.08% | 1,466,693 |
| 2025-05-14 | 2025-05-12 | 34.857 | 41,932 | +4,627 | 0.08% | 1,461,603 |
| 2025-05-07 | 2025-05-02 | 33.300 | 37,305 | -2,892 | 0.07% | 1,242,272 |
| 2025-05-06 | 2025-04-30 | 33.238 | 40,197 | +193 | 0.08% | 1,336,075 |
| 2025-05-02 | 2025-04-29 | 33.425 | 40,004 | +96 | 0.08% | 1,337,130 |
| 2025-04-30 | 2025-04-28 | 33.653 | 39,908 | -1,735 | 0.08% | 1,343,029 |
| 2025-04-15 | 2025-04-11 | 32.450 | 41,643 | -1,928 | 0.08% | 1,351,305 |
| 2025-04-14 | 2025-04-10 | 31.807 | 43,571 | +772 | 0.08% | 1,385,844 |
| 2025-04-11 | 2025-04-09 | 31.454 | 42,799 | +7,229 | 0.08% | 1,346,193 |
| 2025-04-10 | 2025-04-08 | 31.226 | 35,570 | +1,735 | 0.07% | 1,110,695 |
| 2025-04-09 | 2025-04-07 | 30.831 | 33,835 | +10,122 | 0.06% | 1,043,181 |
| 2025-04-08 | 2025-04-03 | 34.566 | 23,713 | -771 | 0.04% | 819,664 |
| 2025-03-28 | 2025-03-26 | 34.545 | 24,484 | +867 | 0.05% | 845,807 |
| 2025-03-27 | 2025-03-25 | 34.649 | 23,617 | +964 | 0.04% | 818,306 |
| 2025-03-25 | 2025-03-21 | 35.168 | 22,653 | +578 | 0.04% | 796,654 |
| 2025-03-24 | 2025-03-20 | 35.105 | 22,075 | -289 | 0.04% | 774,953 |
| 2025-03-10 | 2025-03-06 | 34.255 | 22,364 | -964 | 0.04% | 766,075 |
| 2025-03-07 | 2025-03-05 | 34.089 | 23,328 | +1,446 | 0.04% | 795,224 |
| 2025-02-26 | 2025-02-24 | 33.923 | 21,882 | -1,638 | 0.04% | 742,300 |
| 2025-02-25 | 2025-02-21 | 34.006 | 23,520 | +1,445 | 0.04% | 799,817 |
| 2025-02-21 | 2025-02-19 | 33.736 | 22,075 | +2,121 | 0.04% | 744,725 |
| 2025-02-19 | 2025-02-17 | 33.819 | 19,954 | -675 | 0.04% | 674,826 |
| 2025-02-13 | 2025-02-11 | 32.989 | 20,629 | -964 | 0.03% | 680,534 |
| 2025-02-11 | 2025-02-07 | 32.595 | 21,593 | +386 | 0.04% | 703,823 |
| 2025-02-07 | 2025-02-05 | 32.491 | 21,207 | -2,892 | 0.04% | 689,042 |
| 2025-02-06 | 2025-02-04 | 32.740 | 24,099 | -578 | 0.04% | 789,006 |
| 2025-01-27 | 2025-01-23 | 31.952 | 24,677 | -386 | 0.04% | 788,474 |
| 2025-01-20 | 2025-01-16 | 32.056 | 25,063 | +1,928 | 0.04% | 803,408 |
| 2025-01-13 | 2025-01-09 | 31.578 | 23,135 | +289 | 0.04% | 730,565 |
| 2025-01-09 | 2025-01-07 | 31.890 | 22,846 | +482 | 0.04% | 728,549 |
| 2025-01-08 | 2025-01-06 | 32.325 | 22,364 | +964 | 0.03% | 722,922 |
| 2025-01-03 | 2024-12-31 | 32.699 | 21,400 | +2,121 | 0.03% | 699,753 |
| 2025-01-02 | 2024-12-27 | 32.367 | 19,279 | +193 | 0.03% | 623,999 |
| 2024-12-23 | 2024-12-19 | 33.210 | 19,086 | +4,048 | 0.03% | 633,843 |
| 2024-12-20 | 2024-12-18 | 33.380 | 15,038 | +589 | 0.03% | 501,974 |
| 2024-12-13 | 2024-12-11 | 33.231 | 14,449 | +1,595 | 0.03% | 480,157 |
| 2024-12-12 | 2024-12-10 | 33.380 | 12,854 | -939 | 0.02% | 429,071 |
| 2024-12-11 | 2024-12-09 | 33.530 | 13,793 | -938 | 0.03% | 462,474 |
| 2024-12-09 | 2024-12-05 | 32.528 | 14,731 | +94 | 0.03% | 479,166 |
| 2024-12-06 | 2024-12-04 | 32.762 | 14,637 | +938 | 0.03% | 479,541 |
| 2024-12-04 | 2024-12-02 | 31.888 | 13,699 | +938 | 0.03% | 436,838 |
| 2024-12-02 | 2024-11-28 | 31.782 | 12,761 | +188 | 0.02% | 405,566 |
| 2024-11-26 | 2024-11-22 | 31.760 | 12,573 | +94 | 0.02% | 399,323 |
| 2024-11-14 | 2024-11-12 | 32.080 | 12,479 | +188 | 0.03% | 400,328 |
| 2024-11-13 | 2024-11-11 | 32.720 | 12,291 | -1,877 | 0.03% | 402,157 |
| 2024-11-07 | 2024-11-05 | 33.657 | 14,168 | +751 | 0.03% | 476,859 |
| 2024-11-06 | 2024-11-04 | 33.125 | 13,417 | -6,756 | 0.03% | 444,433 |
| 2024-11-05 | 2024-11-01 | 33.274 | 20,173 | +1,595 | 0.04% | 671,233 |
| 2024-11-04 | 2024-10-31 | 32.847 | 18,578 | +469 | 0.04% | 610,241 |
| 2024-11-01 | 2024-10-30 | 32.592 | 18,109 | +94 | 0.04% | 590,203 |
| 2024-10-31 | 2024-10-29 | 33.039 | 18,015 | +1,126 | 0.04% | 595,204 |
| 2024-10-30 | 2024-10-28 | 33.487 | 16,889 | -938 | 0.04% | 565,561 |
| 2024-10-29 | 2024-10-25 | 33.679 | 17,827 | +938 | 0.04% | 600,392 |
| 2024-10-22 | 2024-10-18 | 34.020 | 16,889 | +2,815 | 0.04% | 574,561 |
| 2024-10-21 | 2024-10-17 | 33.359 | 14,074 | +4,691 | 0.03% | 469,496 |
| 2024-10-18 | 2024-10-16 | 33.892 | 9,383 | +1,408 | 0.02% | 318,008 |
| 2024-10-17 | 2024-10-15 | 33.743 | 7,975 | -563 | 0.02% | 269,098 |
| 2024-10-16 | 2024-10-14 | 34.467 | 8,538 | +938 | 0.02% | 294,283 |
| 2024-10-14 | 2024-10-09 | 32.634 | 7,600 | -282 | 0.02% | 248,021 |
| 2024-10-10 | 2024-10-08 | 33.338 | 7,882 | -938 | 0.02% | 262,768 |
| 2024-10-09 | 2024-10-07 | 35.917 | 8,820 | +188 | 0.02% | 316,788 |
| 2024-10-08 | 2024-10-04 | 35.107 | 8,632 | +188 | 0.02% | 303,043 |
| 2024-10-07 | 2024-10-03 | 34.446 | 8,444 | -563 | 0.02% | 290,863 |
| 2024-10-04 | 2024-10-02 | 34.659 | 9,007 | -2,346 | 0.03% | 312,177 |
| 2024-10-03 | 2024-09-30 | 33.146 | 11,353 | -6,756 | 0.03% | 376,306 |
| 2024-10-02 | 2024-09-27 | 32.762 | 18,109 | +939 | 0.05% | 593,291 |
| 2024-09-27 | 2024-09-25 | 33.380 | 17,170 | -282 | 0.05% | 573,141 |
| 2024-09-26 | 2024-09-24 | 33.189 | 17,452 | +2,064 | 0.05% | 579,206 |
| 2024-09-24 | 2024-09-20 | 31.526 | 15,388 | +376 | 0.04% | 485,121 |
| 2024-09-11 | 2024-09-09 | 30.460 | 15,012 | -1,408 | 0.04% | 457,268 |
| 2024-09-10 | 2024-09-05 | 31.100 | 16,420 | +2,627 | 0.05% | 510,656 |
| 2024-09-04 | 2024-09-02 | 32.315 | 13,793 | -938 | 0.04% | 445,715 |
| 2024-09-02 | 2024-08-29 | 32.741 | 14,731 | +938 | 0.04% | 482,306 |
| 2024-08-21 | 2024-08-19 | 32.720 | 13,793 | -844 | 0.04% | 451,301 |
| 2024-08-20 | 2024-08-16 | 32.613 | 14,637 | -751 | 0.04% | 477,357 |
| 2024-08-07 | 2024-08-05 | 30.695 | 15,388 | -938 | 0.05% | 472,329 |
| 2024-08-02 | 2024-07-31 | 31.974 | 16,326 | +1,595 | 0.05% | 522,000 |
| 2024-07-30 | 2024-07-26 | 31.547 | 14,731 | +188 | 0.04% | 464,722 |
| 2024-07-25 | 2024-07-23 | 32.059 | 14,543 | -188 | 0.04% | 466,231 |
| 2024-07-24 | 2024-07-22 | 31.952 | 14,731 | +657 | 0.04% | 470,688 |
| 2024-07-19 | 2024-07-17 | 32.123 | 14,074 | +1,407 | 0.04% | 452,096 |
| 2024-07-08 | 2024-07-04 | 34.084 | 12,667 | +751 | 0.04% | 431,740 |
| 2024-07-03 | 2024-06-28 | 32.826 | 11,916 | +1,970 | 0.04% | 391,157 |
| 2024-07-02 | 2024-06-27 | 32.187 | 9,946 | +1,032 | 0.03% | 320,129 |
| 2024-06-27 | 2024-06-25 | 33.675 | 8,914 | +2,525 | 0.03% | 300,175 |
| 2024-06-21 | 2024-06-19 | 33.826 | 6,389 | -278 | 0.02% | 216,113 |
| 2024-06-19 | 2024-06-17 | 32.335 | 6,667 | -2,870 | 0.02% | 215,580 |
| 2024-05-29 | 2024-05-27 | 33.351 | 9,537 | -370 | 0.03% | 318,064 |
| 2024-05-20 | 2024-05-16 | 32.832 | 9,907 | +277 | 0.03% | 325,268 |
| 2024-05-17 | 2024-05-14 | 32.271 | 9,630 | +649 | 0.03% | 310,765 |
| 2024-05-16 | 2024-05-13 | 32.767 | 8,981 | -834 | 0.03% | 294,284 |
| 2024-05-14 | 2024-05-10 | 32.659 | 9,815 | +1,759 | 0.03% | 320,551 |
| 2024-05-10 | 2024-05-08 | 30.996 | 8,056 | -92 | 0.03% | 249,705 |
| 2024-05-06 | 2024-05-02 | 30.759 | 8,148 | +1,389 | 0.03% | 250,621 |
| 2024-04-30 | 2024-04-26 | 30.823 | 6,759 | -834 | 0.02% | 208,335 |
| 2024-04-29 | 2024-04-25 | 30.499 | 7,593 | -833 | 0.02% | 231,581 |
| 2024-04-22 | 2024-04-18 | 29.851 | 8,426 | -92 | 0.03% | 251,527 |
| 2024-04-15 | 2024-04-11 | 30.089 | 8,518 | -186 | 0.03% | 256,298 |
| 2024-04-12 | 2024-04-10 | 30.024 | 8,704 | +93 | 0.03% | 261,330 |
| 2024-04-03 | 2024-03-28 | 28.858 | 8,611 | +926 | 0.03% | 248,494 |
| 2024-03-25 | 2024-03-21 | 29.247 | 7,685 | -741 | 0.02% | 224,760 |
| 2024-03-11 | 2024-03-07 | 29.031 | 8,426 | +1,482 | 0.03% | 244,611 |
| 2024-03-06 | 2024-03-04 | 28.750 | 6,944 | -93 | 0.02% | 199,638 |
| 2024-03-04 | 2024-02-29 | 28.534 | 7,037 | +370 | 0.02% | 200,792 |
| 2024-02-27 | 2024-02-23 | 29.247 | 6,667 | +371 | 0.02% | 194,987 |
| 2024-02-02 | 2024-01-31 | 26.676 | 6,296 | -93 | 0.02% | 167,953 |
| 2024-01-29 | 2024-01-25 | 27.000 | 6,389 | +185 | 0.02% | 172,504 |
| 2024-01-03 | 2023-12-29 | 26.028 | 6,204 | -1,296 | 0.02% | 161,478 |
| 2023-12-28 | 2023-12-22 | 25.099 | 7,500 | -1,852 | 0.02% | 188,245 |
| 2023-12-27 | 2023-12-21 | 27.933 | 9,352 | +371 | 0.03% | 261,232 |
| 2023-12-22 | 2023-12-20 | 27.728 | 8,981 | +568 | 0.03% | 249,024 |
| 2023-12-21 | 2023-12-19 | 27.796 | 8,413 | +876 | 0.03% | 233,851 |
| 2023-12-19 | 2023-12-15 | 28.002 | 7,537 | +789 | 0.03% | 211,049 |
| 2023-12-18 | 2023-12-14 | 27.591 | 6,748 | +876 | 0.02% | 186,184 |
| 2023-12-14 | 2023-12-12 | 27.796 | 5,872 | +877 | 0.02% | 163,220 |
| 2023-12-13 | 2023-12-11 | 27.431 | 4,995 | +87 | 0.02% | 137,019 |
| 2023-12-11 | 2023-12-07 | 27.568 | 4,908 | +263 | 0.02% | 135,305 |
| 2023-12-08 | 2023-12-06 | 27.796 | 4,645 | +88 | 0.02% | 129,114 |
| 2023-12-07 | 2023-12-05 | 27.659 | 4,557 | +263 | 0.02% | 126,044 |
| 2023-09-25 | 2023-09-21 | 29.576 | 4,294 | +263 | 0.01% | 127,001 |
| 2023-07-10 | 2023-07-06 | 28.116 | 4,031 | +87 | 0.01% | 113,335 |
| 2023-06-29 | 2023-06-27 | 29.240 | 3,944 | +143 | 0.01% | 115,324 |
| 2023-06-20 | 2023-06-16 | 29.634 | 3,801 | -2,160 | 0.01% | 112,639 |
| 2023-06-19 | 2023-06-15 | 29.495 | 5,961 | -2,159 | 0.02% | 175,820 |
| 2023-06-15 | 2023-06-13 | 29.842 | 8,120 | +863 | 0.03% | 242,320 |
| 2023-06-14 | 2023-06-12 | 30.190 | 7,257 | +432 | 0.03% | 219,086 |
| 2023-06-08 | 2023-06-06 | 29.819 | 6,825 | +1,728 | 0.02% | 203,516 |
| 2023-06-02 | 2023-05-31 | 29.078 | 5,097 | +1,382 | 0.02% | 148,212 |
| 2023-05-31 | 2023-05-29 | 30.097 | 3,715 | +173 | 0.01% | 111,810 |
| 2023-05-15 | 2023-05-11 | 31.718 | 3,542 | +173 | 0.01% | 112,344 |
| 2023-05-12 | 2023-05-10 | 31.903 | 3,369 | +173 | 0.01% | 107,481 |
| 2023-05-10 | 2023-05-08 | 32.621 | 3,196 | +86 | 0.01% | 104,255 |
| 2023-05-08 | 2023-05-04 | 31.301 | 3,110 | +1,037 | 0.01% | 97,346 |
| 2023-01-27 | 2023-01-20 | 28.731 | 2,073 | -346 | 0.01% | 59,560 |
| 2023-01-13 | 2023-01-11 | 27.597 | 2,419 | -1,728 | 0.01% | 66,756 |
| 2022-12-23 | 2022-12-21 | 28.617 | 4,147 | +192 | 0.01% | 118,676 |
| 2022-12-20 | 2022-12-16 | 29.006 | 3,955 | +1,648 | 0.02% | 114,717 |
| 2022-12-13 | 2022-12-09 | 28.981 | 2,307 | -6,592 | 0.01% | 66,860 |
| 2022-11-16 | 2022-11-14 | 27.695 | 8,899 | -2,472 | 0.03% | 246,457 |
| 2022-08-29 | 2022-08-25 | 30.268 | 11,371 | -1,648 | 0.04% | 344,174 |
| 2022-06-29 | 2022-06-27 | 33.213 | 13,019 | +745 | 0.05% | 432,399 |
| 2022-01-14 | 2022-01-12 | 32.672 | 12,274 | -77 | 0.05% | 401,020 |
| 2022-01-07 | 2022-01-05 | 31.668 | 12,351 | +77 | 0.05% | 391,133 |
| 2022-01-05 | 2022-01-03 | 31.127 | 12,274 | -3,884 | 0.05% | 382,059 |
| 2022-01-04 | 2021-12-31 | 30.870 | 16,158 | +1,554 | 0.07% | 498,798 |
| 2021-12-29 | 2021-12-24 | 30.896 | 14,604 | +3,884 | 0.06% | 451,202 |
| 2021-12-23 | 2021-12-21 | 32.540 | 10,720 | +364 | 0.04% | 348,826 |
| 2021-12-01 | 2021-11-29 | 31.687 | 10,356 | +375 | 0.04% | 328,150 |
| 2021-11-08 | 2021-11-04 | 32.700 | 9,981 | +375 | 0.04% | 326,375 |
| 2021-10-19 | 2021-10-15 | 33.499 | 9,606 | +1,126 | 0.04% | 321,792 |
| 2021-10-12 | 2021-10-08 | 33.952 | 8,480 | +1,125 | 0.04% | 287,914 |
| 2021-10-11 | 2021-10-07 | 34.512 | 7,355 | +1,501 | 0.03% | 253,834 |
| 2021-10-08 | 2021-10-06 | 34.192 | 5,854 | +1,501 | 0.03% | 200,160 |
| 2021-07-23 | 2021-07-21 | 33.206 | 4,353 | +1,501 | 0.02% | 144,546 |
| 2021-07-22 | 2021-07-20 | 33.286 | 2,852 | +75 | 0.01% | 94,931 |
| 2021-07-12 | 2021-07-08 | 34.032 | 2,777 | +75 | 0.01% | 94,507 |
| 2021-06-29 | 2021-06-25 | 37.467 | 2,702 | +62 | 0.01% | 101,235 |
| 2021-05-21 | 2021-05-18 | 37.630 | 2,640 | -74 | 0.01% | 99,344 |
| 2021-05-11 | 2021-05-07 | 37.603 | 2,714 | -220 | 0.01% | 102,055 |
| 2021-05-05 | 2021-05-03 | 36.376 | 2,934 | +147 | 0.01% | 106,727 |
| 2021-04-20 | 2021-04-16 | 37.903 | 2,787 | -2,127 | 0.01% | 105,636 |
| 2021-03-10 | 2021-03-08 | 37.058 | 4,914 | -587 | 0.02% | 182,102 |
| 2021-02-25 | 2021-02-23 | 37.112 | 5,501 | -293 | 0.02% | 204,155 |
| 2021-02-18 | 2021-02-16 | 35.940 | 5,794 | -880 | 0.03% | 208,235 |
| 2021-01-21 | 2021-01-19 | 35.776 | 6,674 | +733 | 0.03% | 238,770 |
| 2021-01-20 | 2021-01-18 | 35.176 | 5,941 | -1,467 | 0.03% | 208,982 |
| 2021-01-19 | 2021-01-15 | 34.740 | 7,408 | +294 | 0.03% | 257,354 |
| 2020-12-29 | 2020-12-24 | 32.259 | 7,114 | +73 | 0.03% | 229,487 |
| 2020-12-11 | 2020-12-09 | 34.643 | 7,041 | +235 | 0.03% | 243,923 |
| 2020-10-30 | 2020-10-28 | 31.963 | 6,806 | +213 | 0.03% | 217,541 |
| 2020-08-31 | 2020-08-27 | 33.571 | 6,593 | -213 | 0.03% | 221,335 |
| 2020-08-03 | 2020-07-30 | 33.233 | 6,806 | +2,127 | 0.03% | 226,182 |
| 2020-06-30 | 2020-06-26 | 34.279 | 4,679 | +1,631 | 0.02% | 160,391 |
| 2020-06-29 | 2020-06-24 | 34.307 | 3,048 | +25 | 0.01% | 104,569 |
| 2019-12-13 | 2019-12-11 | 41.088 | 3,023 | +87 | 0.01% | 124,208 |
| 2019-11-06 | 2019-11-04 | 41.820 | 2,936 | +683 | 0.01% | 122,784 |
| 2019-08-22 | 2019-08-20 | 39.257 | 2,253 | -136 | 0.01% | 88,445 |
| 2019-06-27 | 2019-06-25 | 43.486 | 2,389 | +35 | 0.01% | 103,888 |
| 2019-06-25 | 2019-06-21 | 43.857 | 2,354 | +269 | 0.01% | 103,241 |
| 2019-02-26 | 2019-02-22 | 45.493 | 2,085 | +1,278 | 0.01% | 94,853 |
| 2018-12-14 | 2018-12-12 | 44.961 | 807 | +26 | 0.00% | 36,284 |
| 2018-10-10 | 2018-10-08 | 45.576 | 781 | -65 | 0.00% | 35,595 |
| 2018-07-26 | 2018-07-24 | 49.189 | 846 | +195 | 0.00% | 41,614 |
| 2018-06-22 | 2018-06-20 | 52.012 | 651 | -507 | 0.00% | 33,860 |
| 2018-04-04 | 2018-03-29 | 51.468 | 1,158 | +644 | 0.01% | 59,600 |
| 2017-12-08 | 2017-12-06 | 46.436 | 514 | +8 | 0.02% | 23,868 |
| 2017-07-06 | 2017-07-04 | 40.898 | 506 | +506 | 0.02% | 20,695 |
| 2017-03-31 | 2017-03-29 | 36.426 | 0 | -6,259 | ||
| 2017-03-17 | 2017-03-15 | 36.825 | 6,259 | +6,259 | 0.25% | 230,490 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy