History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 550,600 | +0 | 0.59% | 19,854,636 |
| 2025-10-13 | 2025-10-09 | 35.900 | 550,600 | +0 | 0.59% | 19,766,540 |
| 2025-10-10 | 2025-10-08 | 35.500 | 550,600 | +2,000 | 0.59% | 19,546,300 |
| 2025-10-09 | 2025-10-06 | 35.600 | 548,600 | +300 | 0.59% | 19,530,160 |
| 2025-10-08 | 2025-10-03 | 35.840 | 548,300 | +700 | 0.59% | 19,651,072 |
| 2025-10-03 | 2025-09-30 | 35.960 | 547,600 | +8,900 | 0.59% | 19,691,696 |
| 2025-10-02 | 2025-09-29 | 36.020 | 538,700 | +700 | 0.58% | 19,403,974 |
| 2025-09-29 | 2025-09-25 | 36.730 | 538,000 | +3,600 | 0.58% | 19,760,813 |
| 2025-09-26 | 2025-09-24 | 37.239 | 534,400 | +11,041 | 0.57% | 19,900,298 |
| 2025-09-24 | 2025-09-22 | 37.239 | 523,359 | +885 | 0.55% | 19,489,147 |
| 2025-09-22 | 2025-09-18 | 37.828 | 522,474 | +295 | 0.55% | 19,764,344 |
| 2025-09-17 | 2025-09-15 | 38.479 | 522,179 | +295 | 0.55% | 20,093,025 |
| 2025-09-16 | 2025-09-12 | 38.744 | 521,884 | -689 | 0.55% | 20,219,655 |
| 2025-09-15 | 2025-09-11 | 38.825 | 522,573 | +984 | 0.55% | 20,288,861 |
| 2025-09-12 | 2025-09-10 | 38.662 | 521,589 | -197 | 0.55% | 20,165,794 |
| 2025-09-11 | 2025-09-09 | 38.133 | 521,786 | +3,147 | 0.55% | 19,897,498 |
| 2025-09-05 | 2025-09-03 | 37.564 | 518,639 | +7,867 | 0.47% | 19,482,148 |
| 2025-09-04 | 2025-09-02 | 37.767 | 510,772 | +37,074 | 0.47% | 19,290,512 |
| 2025-09-03 | 2025-09-01 | 37.584 | 473,698 | -984 | 0.43% | 17,803,619 |
| 2025-09-02 | 2025-08-29 | 37.117 | 474,682 | +197 | 0.43% | 17,618,560 |
| 2025-09-01 | 2025-08-28 | 37.564 | 474,485 | +983 | 0.39% | 17,823,548 |
| 2025-08-29 | 2025-08-27 | 37.239 | 473,502 | -590 | 0.39% | 17,632,543 |
| 2025-08-28 | 2025-08-26 | 37.869 | 474,092 | +2,950 | 0.34% | 17,953,416 |
| 2025-08-27 | 2025-08-25 | 38.296 | 471,142 | +6,392 | 0.34% | 18,042,924 |
| 2025-08-26 | 2025-08-22 | 37.991 | 464,750 | -2,458 | 0.32% | 17,656,355 |
| 2025-08-25 | 2025-08-21 | 38.215 | 467,208 | +4,917 | 0.32% | 17,854,259 |
| 2025-08-22 | 2025-08-20 | 38.032 | 462,291 | +4,917 | 0.32% | 17,581,739 |
| 2025-08-21 | 2025-08-19 | 37.869 | 457,374 | -197 | 0.31% | 17,320,321 |
| 2025-08-20 | 2025-08-18 | 37.889 | 457,571 | +2,262 | 0.31% | 17,337,087 |
| 2025-08-19 | 2025-08-15 | 38.174 | 455,309 | +5,900 | 0.31% | 17,381,021 |
| 2025-08-15 | 2025-08-13 | 38.764 | 449,409 | -491 | 0.31% | 17,420,854 |
| 2025-08-14 | 2025-08-12 | 38.561 | 449,900 | +98 | 0.31% | 17,348,387 |
| 2025-08-13 | 2025-08-11 | 38.093 | 449,802 | +2,163 | 0.31% | 17,134,204 |
| 2025-08-12 | 2025-08-08 | 38.215 | 447,639 | -98 | 0.31% | 17,106,434 |
| 2025-08-07 | 2025-08-05 | 37.889 | 447,737 | -3,835 | 0.31% | 16,964,483 |
| 2025-08-06 | 2025-08-04 | 37.625 | 451,572 | +885 | 0.31% | 16,990,396 |
| 2025-08-05 | 2025-08-01 | 37.361 | 450,687 | +13,669 | 0.31% | 16,837,940 |
| 2025-08-04 | 2025-07-31 | 37.889 | 437,018 | +2,557 | 0.30% | 16,558,346 |
| 2025-08-01 | 2025-07-30 | 38.418 | 434,461 | +1,770 | 0.31% | 16,691,199 |
| 2025-07-31 | 2025-07-29 | 38.194 | 432,691 | +8,064 | 0.31% | 16,526,399 |
| 2025-07-30 | 2025-07-28 | 38.439 | 424,627 | -689 | 0.30% | 16,322,031 |
| 2025-07-25 | 2025-07-23 | 38.520 | 425,316 | -491 | 0.37% | 16,383,115 |
| 2025-07-24 | 2025-07-22 | 38.133 | 425,807 | +2,950 | 0.37% | 16,237,488 |
| 2025-07-23 | 2025-07-21 | 38.113 | 422,857 | +14,652 | 0.36% | 16,116,395 |
| 2025-07-22 | 2025-07-18 | 37.849 | 408,205 | +590 | 0.36% | 15,450,035 |
| 2025-07-21 | 2025-07-17 | 37.483 | 407,615 | +2,951 | 0.37% | 15,278,484 |
| 2025-07-18 | 2025-07-16 | 37.950 | 404,664 | +786 | 0.38% | 15,357,163 |
| 2025-07-17 | 2025-07-15 | 37.910 | 403,878 | +787 | 0.40% | 15,310,906 |
| 2025-07-16 | 2025-07-14 | 38.011 | 403,091 | +1,278 | 0.50% | 15,322,061 |
| 2025-07-15 | 2025-07-11 | 37.706 | 401,813 | +590 | 0.50% | 15,150,902 |
| 2025-07-11 | 2025-07-09 | 37.117 | 401,223 | +5,016 | 0.59% | 14,892,015 |
| 2025-07-10 | 2025-07-08 | 37.259 | 396,207 | -197 | 0.58% | 14,762,244 |
| 2025-07-08 | 2025-07-04 | 37.096 | 396,404 | +688 | 0.78% | 14,705,088 |
| 2025-07-07 | 2025-07-03 | 37.056 | 395,716 | +7,179 | 0.78% | 14,663,470 |
| 2025-07-03 | 2025-06-30 | 36.567 | 388,537 | -590 | 0.77% | 14,207,800 |
| 2025-07-02 | 2025-06-27 | 36.954 | 389,127 | -492 | 0.77% | 14,379,741 |
| 2025-06-30 | 2025-06-26 | 37.320 | 389,619 | +16,226 | 0.77% | 14,540,555 |
| 2025-06-26 | 2025-06-24 | 38.633 | 373,393 | +7,380 | 0.74% | 14,425,152 |
| 2025-06-23 | 2025-06-19 | 37.346 | 366,013 | -6,072 | 0.72% | 13,669,215 |
| 2025-06-20 | 2025-06-18 | 38.052 | 372,085 | +192 | 0.74% | 14,158,461 |
| 2025-06-18 | 2025-06-16 | 38.529 | 371,893 | -964 | 0.74% | 14,328,623 |
| 2025-06-17 | 2025-06-13 | 38.218 | 372,857 | -7,711 | 0.74% | 14,249,725 |
| 2025-06-16 | 2025-06-12 | 38.093 | 380,568 | +771 | 0.75% | 14,497,045 |
| 2025-06-11 | 2025-06-09 | 37.263 | 379,797 | +1,253 | 0.75% | 14,152,476 |
| 2025-06-10 | 2025-06-06 | 37.056 | 378,544 | +193 | 0.75% | 14,027,245 |
| 2025-06-09 | 2025-06-05 | 36.848 | 378,351 | +96 | 0.75% | 13,941,593 |
| 2025-05-30 | 2025-05-28 | 36.413 | 378,255 | +386 | 0.70% | 13,773,248 |
| 2025-05-29 | 2025-05-27 | 36.267 | 377,869 | +96 | 0.70% | 13,704,312 |
| 2025-05-28 | 2025-05-26 | 36.184 | 377,773 | -964 | 0.70% | 13,669,479 |
| 2025-05-27 | 2025-05-23 | 36.288 | 378,737 | -675 | 0.70% | 13,743,650 |
| 2025-05-26 | 2025-05-22 | 36.018 | 379,412 | +2,025 | 0.71% | 13,665,809 |
| 2025-05-23 | 2025-05-21 | 36.184 | 377,387 | -1,928 | 0.71% | 13,655,512 |
| 2025-05-21 | 2025-05-19 | 35.500 | 379,315 | -964 | 0.72% | 13,465,565 |
| 2025-05-20 | 2025-05-16 | 35.417 | 380,279 | -964 | 0.72% | 13,468,227 |
| 2025-05-19 | 2025-05-15 | 35.520 | 381,243 | -771 | 0.69% | 13,541,918 |
| 2025-05-16 | 2025-05-14 | 35.790 | 382,014 | -1,928 | 0.69% | 13,672,343 |
| 2025-05-14 | 2025-05-12 | 34.857 | 383,942 | -482 | 0.75% | 13,382,876 |
| 2025-05-13 | 2025-05-09 | 34.193 | 384,424 | -14,941 | 0.75% | 13,144,445 |
| 2025-05-12 | 2025-05-08 | 33.964 | 399,365 | -772 | 0.78% | 13,564,170 |
| 2025-05-09 | 2025-05-07 | 34.068 | 400,137 | +7,037 | 0.78% | 13,631,901 |
| 2025-05-07 | 2025-05-02 | 33.300 | 393,100 | -1,735 | 0.77% | 13,090,392 |
| 2025-05-06 | 2025-04-30 | 33.238 | 394,835 | +193 | 0.77% | 13,123,592 |
| 2025-04-28 | 2025-04-24 | 33.425 | 394,642 | +578 | 0.77% | 13,190,869 |
| 2025-04-25 | 2025-04-23 | 33.508 | 394,064 | +2,892 | 0.77% | 13,204,253 |
| 2025-04-22 | 2025-04-16 | 32.885 | 391,172 | +193 | 0.74% | 12,863,868 |
| 2025-04-17 | 2025-04-15 | 33.134 | 390,979 | -675 | 0.74% | 12,954,865 |
| 2025-04-15 | 2025-04-11 | 32.450 | 391,654 | +964 | 0.74% | 12,709,073 |
| 2025-04-11 | 2025-04-09 | 31.454 | 390,690 | -3,856 | 0.74% | 12,288,703 |
| 2025-04-10 | 2025-04-08 | 31.226 | 394,546 | +5,302 | 0.74% | 12,319,943 |
| 2025-04-09 | 2025-04-07 | 30.831 | 389,244 | +2,217 | 0.73% | 12,000,941 |
| 2025-04-08 | 2025-04-03 | 34.566 | 387,027 | -964 | 0.73% | 13,377,988 |
| 2025-04-02 | 2025-03-31 | 34.670 | 387,991 | -1,060 | 0.73% | 13,451,560 |
| 2025-04-01 | 2025-03-28 | 34.400 | 389,051 | +7,230 | 0.73% | 13,383,374 |
| 2025-03-28 | 2025-03-26 | 34.545 | 381,821 | +192 | 0.71% | 13,190,116 |
| 2025-03-26 | 2025-03-24 | 35.168 | 381,629 | -771 | 0.70% | 13,421,023 |
| 2025-03-25 | 2025-03-21 | 35.168 | 382,400 | +97 | 0.67% | 13,448,138 |
| 2025-03-24 | 2025-03-20 | 35.105 | 382,303 | -97 | 0.67% | 13,420,930 |
| 2025-03-21 | 2025-03-19 | 35.458 | 382,400 | -96 | 0.67% | 13,559,214 |
| 2025-03-18 | 2025-03-14 | 35.126 | 382,496 | +3,470 | 0.67% | 13,435,642 |
| 2025-03-10 | 2025-03-06 | 34.255 | 379,026 | +2,988 | 0.66% | 12,983,466 |
| 2025-03-06 | 2025-03-04 | 33.342 | 376,038 | -3,277 | 0.69% | 12,537,824 |
| 2025-03-04 | 2025-02-28 | 33.280 | 379,315 | +3,374 | 0.70% | 12,623,475 |
| 2025-02-28 | 2025-02-26 | 33.674 | 375,941 | +1,638 | 0.69% | 12,659,390 |
| 2025-02-26 | 2025-02-24 | 33.923 | 374,303 | -289 | 0.69% | 12,697,424 |
| 2025-02-25 | 2025-02-21 | 34.006 | 374,592 | +3,760 | 0.69% | 12,738,316 |
| 2025-02-21 | 2025-02-19 | 33.736 | 370,832 | +96 | 0.68% | 12,510,432 |
| 2025-02-18 | 2025-02-14 | 33.570 | 370,736 | -1,735 | 0.68% | 12,445,657 |
| 2025-02-17 | 2025-02-13 | 33.238 | 372,471 | -2,892 | 0.69% | 12,380,253 |
| 2025-02-14 | 2025-02-12 | 33.487 | 375,363 | -2,988 | 0.61% | 12,569,834 |
| 2025-02-13 | 2025-02-11 | 32.989 | 378,351 | -771 | 0.62% | 12,481,494 |
| 2025-02-12 | 2025-02-10 | 32.823 | 379,122 | +1,446 | 0.64% | 12,444,001 |
| 2025-02-11 | 2025-02-07 | 32.595 | 377,676 | +96 | 0.67% | 12,310,342 |
| 2025-02-07 | 2025-02-05 | 32.491 | 377,580 | +3,374 | 0.67% | 12,268,043 |
| 2025-02-06 | 2025-02-04 | 32.740 | 374,206 | +867 | 0.66% | 12,251,586 |
| 2025-02-04 | 2025-01-28 | 32.470 | 373,339 | +97 | 0.66% | 12,122,502 |
| 2025-01-24 | 2025-01-22 | 31.661 | 373,242 | -771 | 0.66% | 11,817,336 |
| 2025-01-23 | 2025-01-21 | 31.973 | 374,013 | -772 | 0.59% | 11,958,147 |
| 2025-01-21 | 2025-01-17 | 31.910 | 374,785 | -192 | 0.57% | 11,959,502 |
| 2025-01-17 | 2025-01-15 | 31.848 | 374,977 | -290 | 0.57% | 11,942,289 |
| 2025-01-16 | 2025-01-14 | 31.641 | 375,267 | -3,759 | 0.58% | 11,873,665 |
| 2025-01-15 | 2025-01-13 | 31.350 | 379,026 | +4,820 | 0.58% | 11,882,505 |
| 2025-01-13 | 2025-01-09 | 31.578 | 374,206 | +289 | 0.58% | 11,816,802 |
| 2025-01-10 | 2025-01-08 | 31.973 | 373,917 | +289 | 0.58% | 11,955,078 |
| 2025-01-09 | 2025-01-07 | 31.890 | 373,628 | +579 | 0.58% | 11,914,830 |
| 2025-01-06 | 2025-01-02 | 31.848 | 373,049 | +192 | 0.58% | 11,880,886 |
| 2025-01-03 | 2024-12-31 | 32.699 | 372,857 | -2,602 | 0.58% | 12,191,947 |
| 2024-12-30 | 2024-12-24 | 32.325 | 375,459 | -1,735 | 0.63% | 12,136,809 |
| 2024-12-27 | 2024-12-20 | 31.267 | 377,194 | +192 | 0.63% | 11,793,768 |
| 2024-12-20 | 2024-12-18 | 33.380 | 377,002 | +10,042 | 0.66% | 12,584,472 |
| 2024-12-12 | 2024-12-10 | 33.380 | 366,960 | -750 | 0.71% | 12,249,266 |
| 2024-12-06 | 2024-12-04 | 32.762 | 367,710 | -4,692 | 0.73% | 12,047,000 |
| 2024-12-05 | 2024-12-03 | 32.336 | 372,402 | +4,410 | 0.74% | 12,041,960 |
| 2024-12-03 | 2024-11-29 | 31.739 | 367,992 | +1,971 | 0.71% | 11,679,726 |
| 2024-11-26 | 2024-11-22 | 31.760 | 366,021 | +1,126 | 0.71% | 11,624,971 |
| 2024-11-22 | 2024-11-20 | 32.293 | 364,895 | +187 | 0.71% | 11,783,658 |
| 2024-11-21 | 2024-11-19 | 32.485 | 364,708 | +469 | 0.71% | 11,847,585 |
| 2024-11-20 | 2024-11-18 | 32.613 | 364,239 | +4,410 | 0.71% | 11,878,934 |
| 2024-11-18 | 2024-11-14 | 31.696 | 359,829 | -938 | 0.74% | 11,405,300 |
| 2024-11-14 | 2024-11-12 | 32.080 | 360,767 | +6,756 | 0.75% | 11,573,452 |
| 2024-11-13 | 2024-11-11 | 32.720 | 354,011 | +187 | 0.76% | 11,583,098 |
| 2024-11-11 | 2024-11-07 | 33.636 | 353,824 | +3,941 | 0.76% | 11,901,286 |
| 2024-11-08 | 2024-11-06 | 32.975 | 349,883 | -2,346 | 0.75% | 11,537,528 |
| 2024-11-01 | 2024-10-30 | 32.592 | 352,229 | +2,909 | 0.77% | 11,479,744 |
| 2024-10-31 | 2024-10-29 | 33.039 | 349,320 | +4,410 | 0.76% | 11,541,300 |
| 2024-10-29 | 2024-10-25 | 33.679 | 344,910 | -1,877 | 0.75% | 11,616,157 |
| 2024-10-25 | 2024-10-23 | 33.743 | 346,787 | +1,783 | 0.77% | 11,701,548 |
| 2024-10-23 | 2024-10-21 | 33.594 | 345,004 | +1,407 | 0.77% | 11,589,907 |
| 2024-10-22 | 2024-10-18 | 34.020 | 343,597 | -562 | 0.77% | 11,689,121 |
| 2024-10-21 | 2024-10-17 | 33.359 | 344,159 | +93 | 0.80% | 11,480,824 |
| 2024-10-18 | 2024-10-16 | 33.892 | 344,066 | -563 | 0.79% | 11,661,072 |
| 2024-10-17 | 2024-10-15 | 33.743 | 344,629 | +188 | 0.79% | 11,628,731 |
| 2024-10-16 | 2024-10-14 | 34.467 | 344,441 | +2,815 | 0.80% | 11,872,016 |
| 2024-10-15 | 2024-10-10 | 34.020 | 341,626 | +2,815 | 0.79% | 11,622,068 |
| 2024-10-14 | 2024-10-09 | 32.634 | 338,811 | -9,195 | 0.82% | 11,056,872 |
| 2024-10-10 | 2024-10-08 | 33.338 | 348,006 | -157,255 | 0.86% | 11,601,739 |
| 2024-10-08 | 2024-10-04 | 35.107 | 505,261 | -1,032 | 1.44% | 17,738,176 |
| 2024-10-07 | 2024-10-03 | 34.446 | 506,293 | +3,940 | 1.45% | 17,439,855 |
| 2024-10-04 | 2024-10-02 | 34.659 | 502,353 | -938 | 1.43% | 17,411,217 |
| 2024-10-03 | 2024-09-30 | 33.146 | 503,291 | +11,259 | 1.43% | 16,682,040 |
| 2024-10-02 | 2024-09-27 | 32.762 | 492,032 | +4,223 | 1.40% | 16,120,066 |
| 2024-09-30 | 2024-09-26 | 33.295 | 487,809 | +187 | 1.38% | 16,241,661 |
| 2024-09-27 | 2024-09-25 | 33.380 | 487,622 | -1,970 | 1.38% | 16,277,011 |
| 2024-09-26 | 2024-09-24 | 33.189 | 489,592 | +281 | 1.39% | 16,248,846 |
| 2024-09-25 | 2024-09-23 | 31.888 | 489,311 | +563 | 1.39% | 15,603,290 |
| 2024-09-24 | 2024-09-20 | 31.526 | 488,748 | +469 | 1.39% | 15,408,230 |
| 2024-09-23 | 2024-09-19 | 31.270 | 488,279 | +2,534 | 1.39% | 15,268,549 |
| 2024-09-20 | 2024-09-17 | 31.270 | 485,745 | +563 | 1.39% | 15,189,310 |
| 2024-09-17 | 2024-09-13 | 30.695 | 485,182 | +2,815 | 1.43% | 14,892,471 |
| 2024-09-13 | 2024-09-11 | 29.970 | 482,367 | +5,911 | 1.42% | 14,456,478 |
| 2024-09-12 | 2024-09-10 | 30.716 | 476,456 | +469 | 1.41% | 14,634,786 |
| 2024-09-11 | 2024-09-09 | 30.460 | 475,987 | +140,084 | 1.41% | 14,498,628 |
| 2024-09-10 | 2024-09-05 | 31.100 | 335,903 | +4,786 | 1.00% | 10,446,451 |
| 2024-09-05 | 2024-09-03 | 32.016 | 331,117 | +844 | 0.98% | 10,601,102 |
| 2024-09-02 | 2024-08-29 | 32.741 | 330,273 | +469 | 1.00% | 10,813,440 |
| 2024-08-30 | 2024-08-28 | 33.316 | 329,804 | +938 | 1.00% | 10,987,895 |
| 2024-08-29 | 2024-08-27 | 33.679 | 328,866 | +94 | 1.00% | 11,075,814 |
| 2024-08-28 | 2024-08-26 | 33.039 | 328,772 | +188 | 1.00% | 10,862,408 |
| 2024-08-26 | 2024-08-22 | 32.549 | 328,584 | -3,190 | 1.00% | 10,695,105 |
| 2024-08-23 | 2024-08-21 | 32.336 | 331,774 | +187 | 1.01% | 10,728,216 |
| 2024-08-22 | 2024-08-20 | 32.528 | 331,587 | -1,876 | 1.01% | 10,785,782 |
| 2024-08-19 | 2024-08-15 | 32.144 | 333,463 | +2,815 | 1.01% | 10,718,860 |
| 2024-08-13 | 2024-08-09 | 31.483 | 330,648 | +2,252 | 1.01% | 10,409,886 |
| 2024-08-09 | 2024-08-07 | 31.014 | 328,396 | +375 | 1.00% | 10,184,986 |
| 2024-08-08 | 2024-08-06 | 30.609 | 328,021 | -1,032 | 1.00% | 10,040,508 |
| 2024-08-07 | 2024-08-05 | 30.695 | 329,053 | +1,126 | 1.00% | 10,100,153 |
| 2024-08-06 | 2024-08-02 | 31.696 | 327,927 | +938 | 1.00% | 10,394,120 |
| 2024-08-05 | 2024-08-01 | 32.037 | 326,989 | -938 | 0.99% | 10,475,909 |
| 2024-08-01 | 2024-07-30 | 31.483 | 327,927 | +187 | 1.00% | 10,324,220 |
| 2024-07-30 | 2024-07-26 | 31.547 | 327,740 | -3,284 | 1.00% | 10,339,291 |
| 2024-07-25 | 2024-07-23 | 32.059 | 331,024 | +94 | 1.01% | 10,612,236 |
| 2024-07-23 | 2024-07-19 | 31.590 | 330,930 | +938 | 1.01% | 10,454,035 |
| 2024-07-19 | 2024-07-17 | 32.123 | 329,992 | -3,753 | 1.00% | 10,600,254 |
| 2024-07-18 | 2024-07-16 | 32.826 | 333,745 | +282 | 1.01% | 10,955,573 |
| 2024-07-16 | 2024-07-12 | 33.252 | 333,463 | -2,721 | 1.01% | 11,088,476 |
| 2024-07-15 | 2024-07-11 | 32.933 | 336,184 | -938 | 1.02% | 11,071,466 |
| 2024-07-12 | 2024-07-10 | 32.506 | 337,122 | -470 | 1.03% | 10,958,637 |
| 2024-07-11 | 2024-07-09 | 32.954 | 337,592 | -93 | 1.04% | 11,125,031 |
| 2024-07-09 | 2024-07-05 | 33.508 | 337,685 | +33,496 | 1.04% | 11,315,244 |
| 2024-06-27 | 2024-06-25 | 33.675 | 304,189 | +4,005 | 0.94% | 10,243,427 |
| 2024-06-24 | 2024-06-20 | 34.150 | 300,184 | -555 | 0.94% | 10,251,208 |
| 2024-06-20 | 2024-06-18 | 32.789 | 300,739 | +2,777 | 0.95% | 9,860,914 |
| 2024-06-17 | 2024-06-13 | 32.659 | 297,962 | -2,037 | 0.94% | 9,731,243 |
| 2024-06-14 | 2024-06-12 | 32.357 | 299,999 | -926 | 0.94% | 9,707,050 |
| 2024-06-12 | 2024-06-07 | 32.983 | 300,925 | -555 | 0.95% | 9,925,513 |
| 2024-06-07 | 2024-06-05 | 32.443 | 301,480 | +1,018 | 0.95% | 9,781,019 |
| 2024-06-04 | 2024-05-31 | 32.595 | 300,462 | +2,778 | 0.94% | 9,793,421 |
| 2024-05-28 | 2024-05-24 | 32.832 | 297,684 | +1,389 | 0.94% | 9,773,604 |
| 2024-05-23 | 2024-05-21 | 33.156 | 296,295 | +2,222 | 0.93% | 9,824,000 |
| 2024-05-21 | 2024-05-17 | 33.135 | 294,073 | -1,852 | 0.92% | 9,743,975 |
| 2024-05-17 | 2024-05-14 | 32.271 | 295,925 | +2,778 | 0.93% | 9,549,660 |
| 2024-05-16 | 2024-05-13 | 32.767 | 293,147 | +1,852 | 0.92% | 9,605,648 |
| 2024-05-14 | 2024-05-10 | 32.659 | 291,295 | +14,352 | 0.92% | 9,513,503 |
| 2024-05-10 | 2024-05-08 | 30.996 | 276,943 | +278 | 0.87% | 8,584,163 |
| 2024-05-03 | 2024-04-30 | 31.061 | 276,665 | -1,019 | 0.87% | 8,593,474 |
| 2024-04-29 | 2024-04-25 | 30.499 | 277,684 | -1,389 | 0.87% | 8,469,177 |
| 2024-04-25 | 2024-04-23 | 29.895 | 279,073 | +2,500 | 0.88% | 8,342,756 |
| 2024-04-23 | 2024-04-19 | 30.003 | 276,573 | -3,704 | 0.87% | 8,297,890 |
| 2024-04-18 | 2024-04-16 | 29.549 | 280,277 | -185 | 0.88% | 8,281,885 |
| 2024-04-16 | 2024-04-12 | 29.635 | 280,462 | +834 | 0.88% | 8,311,584 |
| 2024-04-10 | 2024-04-08 | 29.679 | 279,628 | -834 | 0.88% | 8,298,948 |
| 2024-04-08 | 2024-04-03 | 29.571 | 280,462 | +278 | 0.88% | 8,293,410 |
| 2024-04-03 | 2024-03-28 | 28.858 | 280,184 | -11,111 | 0.88% | 8,085,473 |
| 2024-03-13 | 2024-03-11 | 29.203 | 291,295 | +185 | 0.92% | 8,506,783 |
| 2024-03-07 | 2024-03-05 | 28.512 | 291,110 | -278 | 0.92% | 8,300,164 |
| 2024-03-06 | 2024-03-04 | 28.750 | 291,388 | +2,778 | 0.92% | 8,377,325 |
| 2024-02-28 | 2024-02-26 | 28.836 | 288,610 | -648 | 0.92% | 8,322,394 |
| 2024-02-27 | 2024-02-23 | 29.247 | 289,258 | -370 | 0.92% | 8,459,792 |
| 2024-02-26 | 2024-02-22 | 29.117 | 289,628 | -1,111 | 0.93% | 8,433,077 |
| 2024-02-23 | 2024-02-21 | 28.361 | 290,739 | -926 | 0.93% | 8,245,627 |
| 2024-02-22 | 2024-02-20 | 28.080 | 291,665 | +2,870 | 0.94% | 8,189,989 |
| 2024-02-20 | 2024-02-16 | 27.216 | 288,795 | -648 | 0.93% | 7,859,879 |
| 2024-02-19 | 2024-02-15 | 27.000 | 289,443 | -7,408 | 0.93% | 7,814,995 |
| 2024-02-16 | 2024-02-14 | 26.957 | 296,851 | +2,686 | 0.95% | 8,002,188 |
| 2024-02-14 | 2024-02-07 | 27.281 | 294,165 | -93 | 0.95% | 8,025,091 |
| 2024-02-08 | 2024-02-06 | 27.346 | 294,258 | -5,648 | 0.95% | 8,046,697 |
| 2024-02-07 | 2024-02-05 | 26.676 | 299,906 | +278 | 0.96% | 8,000,327 |
| 2024-02-05 | 2024-02-01 | 26.568 | 299,628 | +2,685 | 0.97% | 7,960,551 |
| 2024-02-02 | 2024-01-31 | 26.676 | 296,943 | -3,148 | 0.96% | 7,921,286 |
| 2024-01-31 | 2024-01-29 | 27.151 | 300,091 | -926 | 0.97% | 8,147,866 |
| 2024-01-30 | 2024-01-26 | 26.892 | 301,017 | -185 | 0.98% | 8,094,984 |
| 2024-01-29 | 2024-01-25 | 27.000 | 301,202 | +833 | 0.98% | 8,132,489 |
| 2024-01-26 | 2024-01-24 | 26.223 | 300,369 | -278 | 0.97% | 7,876,430 |
| 2024-01-25 | 2024-01-23 | 25.251 | 300,647 | +3,148 | 0.97% | 7,591,490 |
| 2024-01-24 | 2024-01-22 | 24.840 | 297,499 | +3,334 | 0.96% | 7,389,907 |
| 2024-01-23 | 2024-01-19 | 25.294 | 294,165 | -371 | 0.95% | 7,440,524 |
| 2024-01-22 | 2024-01-18 | 25.445 | 294,536 | +13,426 | 0.95% | 7,494,442 |
| 2024-01-19 | 2024-01-17 | 25.229 | 281,110 | -2,130 | 0.91% | 7,092,099 |
| 2024-01-16 | 2024-01-12 | 26.028 | 283,240 | -2,685 | 0.92% | 7,372,203 |
| 2024-01-15 | 2024-01-11 | 25.877 | 285,925 | +15,741 | 0.93% | 7,398,856 |
| 2024-01-08 | 2024-01-04 | 26.179 | 270,184 | +4,630 | 0.87% | 7,073,232 |
| 2024-01-05 | 2024-01-03 | 25.899 | 265,554 | +2,777 | 0.85% | 6,877,454 |
| 2024-01-03 | 2023-12-29 | 26.028 | 262,777 | +2,037 | 0.85% | 6,839,590 |
| 2024-01-02 | 2023-12-28 | 25.963 | 260,740 | +1,019 | 0.84% | 6,769,674 |
| 2023-12-29 | 2023-12-27 | 25.683 | 259,721 | +926 | 0.84% | 6,670,288 |
| 2023-12-28 | 2023-12-22 | 25.099 | 258,795 | +555 | 0.83% | 6,495,576 |
| 2023-12-22 | 2023-12-20 | 27.728 | 258,240 | +21,532 | 0.83% | 7,160,458 |
| 2023-12-21 | 2023-12-19 | 27.796 | 236,708 | +876 | 0.81% | 6,579,627 |
| 2023-12-13 | 2023-12-11 | 27.431 | 235,832 | +1,753 | 0.80% | 6,469,165 |
| 2023-12-11 | 2023-12-07 | 27.568 | 234,079 | +876 | 0.80% | 6,453,130 |
| 2023-12-07 | 2023-12-05 | 27.659 | 233,203 | +88 | 0.79% | 6,450,268 |
| 2023-12-04 | 2023-11-30 | 28.230 | 233,115 | +1,753 | 0.79% | 6,580,834 |
| 2023-12-01 | 2023-11-29 | 27.956 | 231,362 | +876 | 0.79% | 6,467,987 |
| 2023-11-29 | 2023-11-27 | 28.458 | 230,486 | +876 | 0.78% | 6,559,217 |
| 2023-11-28 | 2023-11-24 | 28.527 | 229,610 | -87 | 0.78% | 6,550,008 |
| 2023-11-27 | 2023-11-23 | 28.755 | 229,697 | -88 | 0.78% | 6,604,910 |
| 2023-11-23 | 2023-11-21 | 28.458 | 229,785 | +876 | 0.78% | 6,539,268 |
| 2023-11-20 | 2023-11-16 | 28.572 | 228,909 | +3,506 | 0.78% | 6,540,459 |
| 2023-11-17 | 2023-11-15 | 28.755 | 225,403 | -1,315 | 0.77% | 6,481,436 |
| 2023-11-14 | 2023-11-10 | 27.614 | 226,718 | +1,052 | 0.77% | 6,260,549 |
| 2023-11-10 | 2023-11-08 | 27.682 | 225,666 | +701 | 0.77% | 6,246,949 |
| 2023-11-08 | 2023-11-06 | 28.253 | 224,965 | +263 | 0.77% | 6,355,894 |
| 2023-11-07 | 2023-11-03 | 28.504 | 224,702 | -351 | 0.76% | 6,404,871 |
| 2023-11-01 | 2023-10-30 | 28.025 | 225,053 | +1,753 | 0.77% | 6,307,020 |
| 2023-10-27 | 2023-10-25 | 28.116 | 223,300 | +789 | 0.76% | 6,278,277 |
| 2023-10-26 | 2023-10-24 | 28.367 | 222,511 | +876 | 0.76% | 6,311,951 |
| 2023-10-25 | 2023-10-20 | 28.527 | 221,635 | +2,629 | 0.75% | 6,322,508 |
| 2023-10-18 | 2023-10-16 | 29.166 | 219,006 | -525 | 0.74% | 6,387,456 |
| 2023-10-12 | 2023-10-10 | 28.892 | 219,531 | -9,465 | 0.75% | 6,342,648 |
| 2023-10-10 | 2023-10-06 | 28.709 | 228,996 | +175 | 0.78% | 6,574,301 |
| 2023-10-06 | 2023-10-04 | 28.276 | 228,821 | +964 | 0.78% | 6,470,059 |
| 2023-10-05 | 2023-10-03 | 28.367 | 227,857 | +88 | 0.77% | 6,463,601 |
| 2023-10-04 | 2023-09-29 | 29.462 | 227,769 | +876 | 0.77% | 6,710,608 |
| 2023-10-03 | 2023-09-28 | 29.166 | 226,893 | -5,258 | 0.77% | 6,617,485 |
| 2023-09-28 | 2023-09-26 | 29.188 | 232,151 | +876 | 0.79% | 6,776,136 |
| 2023-09-25 | 2023-09-21 | 29.576 | 231,275 | +877 | 0.79% | 6,840,293 |
| 2023-09-22 | 2023-09-20 | 29.827 | 230,398 | -877 | 0.78% | 6,872,192 |
| 2023-09-21 | 2023-09-19 | 29.850 | 231,275 | -87 | 0.79% | 6,903,629 |
| 2023-09-20 | 2023-09-18 | 29.348 | 231,362 | -4,295 | 0.79% | 6,790,066 |
| 2023-09-19 | 2023-09-15 | 29.713 | 235,657 | +877 | 0.80% | 7,002,165 |
| 2023-09-14 | 2023-09-12 | 29.143 | 234,780 | +876 | 0.80% | 6,842,157 |
| 2023-09-13 | 2023-09-11 | 29.440 | 233,904 | -876 | 0.80% | 6,886,022 |
| 2023-09-12 | 2023-09-07 | 28.915 | 234,780 | -877 | 0.80% | 6,788,577 |
| 2023-09-07 | 2023-09-05 | 28.641 | 235,657 | +2,191 | 0.81% | 6,749,399 |
| 2023-09-06 | 2023-09-04 | 29.143 | 233,466 | -4,382 | 0.80% | 6,803,863 |
| 2023-08-21 | 2023-08-17 | 27.568 | 237,848 | -65,552 | 0.81% | 6,557,034 |
| 2023-08-18 | 2023-08-16 | 27.659 | 303,400 | +438 | 1.03% | 8,391,879 |
| 2023-08-17 | 2023-08-15 | 28.139 | 302,962 | +175 | 1.03% | 8,524,958 |
| 2023-08-16 | 2023-08-14 | 28.207 | 302,787 | +877 | 1.03% | 8,540,764 |
| 2023-08-08 | 2023-08-04 | 28.321 | 301,910 | +5,258 | 1.03% | 8,550,476 |
| 2023-08-04 | 2023-08-02 | 28.344 | 296,652 | +438 | 1.01% | 8,408,333 |
| 2023-08-02 | 2023-07-31 | 29.074 | 296,214 | +2,980 | 1.01% | 8,612,238 |
| 2023-07-26 | 2023-07-24 | 28.116 | 293,234 | +7,011 | 1.00% | 8,244,533 |
| 2023-07-20 | 2023-07-18 | 28.162 | 286,223 | +87 | 0.98% | 8,060,476 |
| 2023-07-19 | 2023-07-14 | 28.732 | 286,136 | +877 | 0.97% | 8,221,276 |
| 2023-06-29 | 2023-06-27 | 29.240 | 285,259 | +4,068 | 0.97% | 8,341,088 |
| 2023-06-27 | 2023-06-23 | 28.731 | 281,191 | +951 | 0.97% | 8,078,918 |
| 2023-06-23 | 2023-06-20 | 29.379 | 280,240 | +1,814 | 0.97% | 8,233,258 |
| 2023-06-20 | 2023-06-16 | 29.634 | 278,426 | -87 | 0.96% | 8,250,870 |
| 2023-06-19 | 2023-06-15 | 29.495 | 278,513 | -1,036 | 0.96% | 8,214,760 |
| 2023-06-16 | 2023-06-14 | 29.565 | 279,549 | +1,727 | 0.97% | 8,264,733 |
| 2023-06-14 | 2023-06-12 | 30.190 | 277,822 | -7,170 | 0.96% | 8,387,339 |
| 2023-06-06 | 2023-06-02 | 29.819 | 284,992 | +2,074 | 0.99% | 8,498,231 |
| 2023-06-02 | 2023-05-31 | 29.078 | 282,918 | +2,073 | 0.99% | 8,226,786 |
| 2023-05-31 | 2023-05-29 | 30.097 | 280,845 | -1,728 | 0.98% | 8,452,595 |
| 2023-05-30 | 2023-05-25 | 30.051 | 282,573 | +2,073 | 0.99% | 8,491,518 |
| 2023-05-29 | 2023-05-24 | 30.421 | 280,500 | +3,369 | 0.98% | 8,533,127 |
| 2023-05-16 | 2023-05-12 | 31.116 | 277,131 | +864 | 0.97% | 8,623,119 |
| 2023-05-15 | 2023-05-11 | 31.718 | 276,267 | -86 | 0.96% | 8,762,531 |
| 2023-05-12 | 2023-05-10 | 31.903 | 276,353 | +864 | 0.96% | 8,816,443 |
| 2023-05-11 | 2023-05-09 | 32.273 | 275,489 | -1,728 | 0.96% | 8,890,927 |
| 2023-05-10 | 2023-05-08 | 32.621 | 277,217 | -432 | 0.97% | 9,042,965 |
| 2023-05-08 | 2023-05-04 | 31.301 | 277,649 | -1,900 | 0.97% | 8,690,661 |
| 2023-05-05 | 2023-05-03 | 30.421 | 279,549 | +3,455 | 0.97% | 8,504,197 |
| 2023-05-04 | 2023-05-02 | 30.907 | 276,094 | +864 | 0.96% | 8,533,324 |
| 2023-04-24 | 2023-04-20 | 30.977 | 275,230 | -6,479 | 0.96% | 8,525,736 |
| 2023-04-14 | 2023-04-12 | 30.236 | 281,709 | +864 | 0.99% | 8,517,731 |
| 2023-04-13 | 2023-04-11 | 29.958 | 280,845 | -8,466 | 0.99% | 8,413,583 |
| 2023-04-11 | 2023-04-04 | 29.680 | 289,311 | +432 | 1.02% | 8,586,832 |
| 2023-04-06 | 2023-04-03 | 29.333 | 288,879 | -432 | 1.02% | 8,473,690 |
| 2023-04-04 | 2023-03-31 | 29.426 | 289,311 | -17,882 | 1.02% | 8,513,154 |
| 2023-03-30 | 2023-03-28 | 28.893 | 307,193 | +432 | 1.08% | 8,875,767 |
| 2023-03-29 | 2023-03-27 | 28.569 | 306,761 | +86 | 1.08% | 8,763,857 |
| 2023-03-28 | 2023-03-24 | 29.032 | 306,675 | +5,442 | 1.08% | 8,903,400 |
| 2023-03-27 | 2023-03-23 | 29.310 | 301,233 | -8,638 | 1.06% | 8,829,096 |
| 2023-03-22 | 2023-03-20 | 28.708 | 309,871 | +864 | 1.09% | 8,895,751 |
| 2023-03-14 | 2023-03-10 | 28.314 | 309,007 | +2,678 | 1.09% | 8,749,329 |
| 2023-03-09 | 2023-03-07 | 29.472 | 306,329 | -346 | 1.09% | 9,028,103 |
| 2023-03-08 | 2023-03-06 | 29.171 | 306,675 | -4,751 | 1.09% | 8,946,000 |
| 2023-03-07 | 2023-03-03 | 28.801 | 311,426 | -87 | 1.11% | 8,969,232 |
| 2023-03-01 | 2023-02-27 | 27.527 | 311,513 | +691 | 1.11% | 8,575,077 |
| 2023-02-23 | 2023-02-21 | 28.546 | 310,822 | +1,469 | 1.10% | 8,872,680 |
| 2023-02-16 | 2023-02-14 | 28.337 | 309,353 | +1,728 | 1.10% | 8,766,288 |
| 2023-02-13 | 2023-02-09 | 28.361 | 307,625 | +518 | 1.09% | 8,724,443 |
| 2023-02-08 | 2023-02-06 | 28.060 | 307,107 | +1,728 | 1.09% | 8,617,322 |
| 2023-02-07 | 2023-02-03 | 28.361 | 305,379 | +173 | 1.08% | 8,660,745 |
| 2023-02-06 | 2023-02-02 | 28.777 | 305,206 | +172 | 1.08% | 8,783,026 |
| 2023-02-03 | 2023-02-01 | 28.893 | 305,034 | +432 | 1.08% | 8,813,387 |
| 2023-02-01 | 2023-01-30 | 28.777 | 304,602 | +259 | 1.09% | 8,765,645 |
| 2023-01-31 | 2023-01-27 | 29.217 | 304,343 | -691 | 1.09% | 8,892,066 |
| 2023-01-30 | 2023-01-26 | 29.032 | 305,034 | +34,901 | 1.09% | 8,855,759 |
| 2023-01-19 | 2023-01-17 | 28.106 | 270,133 | +1,296 | 0.97% | 7,592,352 |
| 2023-01-18 | 2023-01-16 | 28.314 | 268,837 | +432 | 0.96% | 7,611,942 |
| 2023-01-16 | 2023-01-12 | 27.921 | 268,405 | +345 | 0.96% | 7,494,073 |
| 2023-01-05 | 2023-01-03 | 26.972 | 268,060 | +864 | 0.97% | 7,229,994 |
| 2022-12-30 | 2022-12-28 | 26.740 | 267,196 | -1,728 | 0.96% | 7,144,831 |
| 2022-12-29 | 2022-12-23 | 26.138 | 268,924 | +87 | 0.97% | 7,029,161 |
| 2022-12-23 | 2022-12-21 | 28.617 | 268,837 | +12,414 | 0.97% | 7,693,364 |
| 2022-12-22 | 2022-12-20 | 28.447 | 256,423 | +6,098 | 0.97% | 7,294,542 |
| 2022-12-19 | 2022-12-15 | 28.811 | 250,325 | +906 | 0.95% | 7,212,210 |
| 2022-12-16 | 2022-12-14 | 28.957 | 249,419 | +248 | 0.95% | 7,222,431 |
| 2022-12-15 | 2022-12-13 | 28.811 | 249,171 | +5,191 | 0.95% | 7,178,962 |
| 2022-12-05 | 2022-12-01 | 28.690 | 243,980 | +329 | 0.93% | 6,999,792 |
| 2022-11-24 | 2022-11-22 | 27.622 | 243,651 | +247 | 0.93% | 6,730,137 |
| 2022-11-18 | 2022-11-16 | 27.889 | 243,404 | +20,517 | 0.93% | 6,788,302 |
| 2022-11-09 | 2022-11-07 | 26.578 | 222,887 | +1,154 | 0.85% | 5,923,962 |
| 2022-11-07 | 2022-11-03 | 25.243 | 221,733 | +82 | 0.84% | 5,597,281 |
| 2022-11-01 | 2022-10-28 | 25.802 | 221,651 | +330 | 0.84% | 5,718,951 |
| 2022-10-26 | 2022-10-24 | 26.117 | 221,321 | +2,637 | 0.84% | 5,780,273 |
| 2022-10-24 | 2022-10-20 | 26.627 | 218,684 | +51,087 | 0.83% | 5,822,870 |
| 2022-10-21 | 2022-10-19 | 26.651 | 167,597 | +82 | 0.64% | 4,466,651 |
| 2022-10-13 | 2022-10-11 | 26.578 | 167,515 | +247 | 0.64% | 4,452,267 |
| 2022-10-10 | 2022-10-06 | 27.428 | 167,268 | -165 | 0.64% | 4,587,803 |
| 2022-10-07 | 2022-10-05 | 27.622 | 167,433 | -1,895 | 0.64% | 4,624,840 |
| 2022-10-03 | 2022-09-29 | 26.263 | 169,328 | +51,581 | 0.65% | 4,447,024 |
| 2022-09-30 | 2022-09-28 | 26.578 | 117,747 | -824 | 0.45% | 3,129,518 |
| 2022-09-29 | 2022-09-27 | 27.428 | 118,571 | +330 | 0.45% | 3,252,148 |
| 2022-09-28 | 2022-09-26 | 27.598 | 118,241 | +165 | 0.45% | 3,263,187 |
| 2022-09-23 | 2022-09-21 | 28.666 | 118,076 | +906 | 0.45% | 3,384,737 |
| 2022-09-22 | 2022-09-20 | 28.811 | 117,170 | +247 | 0.45% | 3,375,830 |
| 2022-09-20 | 2022-09-16 | 28.836 | 116,923 | +5,027 | 0.45% | 3,371,552 |
| 2022-09-13 | 2022-09-08 | 29.248 | 111,896 | +82 | 0.43% | 3,272,767 |
| 2022-09-06 | 2022-09-02 | 29.370 | 111,814 | +906 | 0.43% | 3,283,938 |
| 2022-09-01 | 2022-08-30 | 30.049 | 110,908 | +660 | 0.43% | 3,332,706 |
| 2022-08-18 | 2022-08-16 | 29.540 | 110,248 | +2,142 | 0.42% | 3,256,677 |
| 2022-08-17 | 2022-08-15 | 30.341 | 108,106 | +412 | 0.41% | 3,279,995 |
| 2022-08-15 | 2022-08-11 | 29.588 | 107,694 | +1,071 | 0.42% | 3,186,461 |
| 2022-08-12 | 2022-08-10 | 29.175 | 106,623 | +330 | 0.41% | 3,110,776 |
| 2022-08-08 | 2022-08-04 | 29.127 | 106,293 | +1,895 | 0.41% | 3,095,988 |
| 2022-08-05 | 2022-08-03 | 29.078 | 104,398 | +247 | 0.40% | 3,035,725 |
| 2022-08-04 | 2022-08-02 | 29.127 | 104,151 | +412 | 0.40% | 3,033,599 |
| 2022-08-02 | 2022-07-29 | 29.855 | 103,739 | -1,566 | 0.40% | 3,097,138 |
| 2022-07-27 | 2022-07-25 | 29.564 | 105,305 | +412 | 0.41% | 3,113,219 |
| 2022-07-19 | 2022-07-15 | 29.006 | 104,893 | +660 | 0.40% | 3,042,481 |
| 2022-07-18 | 2022-07-14 | 29.297 | 104,233 | -1,648 | 0.40% | 3,053,697 |
| 2022-07-15 | 2022-07-13 | 29.734 | 105,881 | -165 | 0.41% | 3,148,238 |
| 2022-07-14 | 2022-07-12 | 30.049 | 106,046 | +82 | 0.41% | 3,186,606 |
| 2022-07-13 | 2022-07-11 | 29.734 | 105,964 | +247 | 0.41% | 3,150,706 |
| 2022-07-12 | 2022-07-08 | 30.219 | 105,717 | +83 | 0.41% | 3,194,682 |
| 2022-07-08 | 2022-07-06 | 29.831 | 105,634 | +1,730 | 0.41% | 3,151,150 |
| 2022-07-07 | 2022-07-05 | 30.510 | 103,904 | -1,648 | 0.40% | 3,170,158 |
| 2022-07-06 | 2022-07-04 | 30.486 | 105,552 | -22,824 | 0.41% | 3,217,878 |
| 2022-06-30 | 2022-06-28 | 33.728 | 128,376 | -989 | 0.49% | 4,329,850 |
| 2022-06-29 | 2022-06-27 | 33.213 | 129,365 | +7,407 | 0.50% | 4,296,594 |
| 2022-06-20 | 2022-06-16 | 32.672 | 121,958 | +1,631 | 0.50% | 3,984,645 |
| 2022-06-15 | 2022-06-13 | 33.573 | 120,327 | -233 | 0.49% | 4,039,787 |
| 2022-06-08 | 2022-06-06 | 34.243 | 120,560 | +777 | 0.49% | 4,128,313 |
| 2022-06-06 | 2022-06-01 | 34.681 | 119,783 | -466 | 0.49% | 4,154,134 |
| 2022-06-01 | 2022-05-30 | 34.500 | 120,249 | +77 | 0.49% | 4,148,624 |
| 2022-05-31 | 2022-05-27 | 34.397 | 120,172 | -1,553 | 0.49% | 4,133,591 |
| 2022-05-24 | 2022-05-20 | 34.088 | 121,725 | -3,651 | 0.50% | 4,149,402 |
| 2022-05-23 | 2022-05-19 | 33.548 | 125,376 | -78 | 0.51% | 4,206,071 |
| 2022-05-13 | 2022-05-11 | 32.801 | 125,454 | +1,398 | 0.51% | 4,115,018 |
| 2022-05-12 | 2022-05-10 | 32.853 | 124,056 | +156 | 0.51% | 4,075,550 |
| 2022-05-10 | 2022-05-05 | 33.805 | 123,900 | +77 | 0.51% | 4,188,454 |
| 2022-05-06 | 2022-05-04 | 34.011 | 123,823 | +156 | 0.51% | 4,211,356 |
| 2022-04-25 | 2022-04-21 | 33.934 | 123,667 | +233 | 0.51% | 4,196,498 |
| 2022-04-13 | 2022-04-11 | 34.578 | 123,434 | +77 | 0.50% | 4,268,041 |
| 2022-04-04 | 2022-03-31 | 34.783 | 123,357 | +78 | 0.50% | 4,290,787 |
| 2022-03-31 | 2022-03-29 | 34.320 | 123,279 | +1,554 | 0.50% | 4,230,941 |
| 2022-03-30 | 2022-03-28 | 34.088 | 121,725 | -311 | 0.50% | 4,149,402 |
| 2022-03-29 | 2022-03-25 | 33.573 | 122,036 | +78 | 0.50% | 4,097,164 |
| 2022-03-24 | 2022-03-22 | 33.470 | 121,958 | -311 | 0.50% | 4,081,985 |
| 2022-03-22 | 2022-03-18 | 33.264 | 122,269 | -3,107 | 0.50% | 4,067,210 |
| 2022-03-21 | 2022-03-17 | 32.827 | 125,376 | -311 | 0.51% | 4,115,687 |
| 2022-03-18 | 2022-03-16 | 31.076 | 125,687 | +7,768 | 0.51% | 3,905,849 |
| 2022-03-17 | 2022-03-15 | 30.329 | 117,919 | +10,875 | 0.48% | 3,576,406 |
| 2022-03-11 | 2022-03-09 | 32.724 | 107,044 | +311 | 0.44% | 3,502,883 |
| 2022-03-10 | 2022-03-08 | 33.033 | 106,733 | +1,087 | 0.44% | 3,525,682 |
| 2022-03-07 | 2022-03-03 | 34.320 | 105,646 | -621 | 0.44% | 3,625,776 |
| 2022-03-01 | 2022-02-25 | 33.290 | 106,267 | +311 | 0.44% | 3,537,649 |
| 2022-02-28 | 2022-02-24 | 33.702 | 105,956 | -777 | 0.44% | 3,570,943 |
| 2022-02-24 | 2022-02-22 | 34.629 | 106,733 | -3,107 | 0.44% | 3,696,058 |
| 2022-02-18 | 2022-02-16 | 34.578 | 109,840 | -777 | 0.45% | 3,797,994 |
| 2022-02-15 | 2022-02-11 | 35.401 | 110,617 | -622 | 0.46% | 3,915,997 |
| 2022-02-14 | 2022-02-10 | 35.015 | 111,239 | +5,127 | 0.46% | 3,895,056 |
| 2022-02-11 | 2022-02-09 | 34.706 | 106,112 | +777 | 0.44% | 3,682,749 |
| 2022-02-10 | 2022-02-08 | 34.500 | 105,335 | -777 | 0.44% | 3,634,087 |
| 2022-02-09 | 2022-02-07 | 34.243 | 106,112 | +2,952 | 0.44% | 3,633,573 |
| 2022-02-08 | 2022-02-04 | 33.728 | 103,160 | -1,010 | 0.43% | 3,479,368 |
| 2022-02-07 | 2022-01-31 | 33.213 | 104,170 | +1,554 | 0.43% | 3,459,793 |
| 2022-01-27 | 2022-01-25 | 33.239 | 102,616 | +777 | 0.42% | 3,410,822 |
| 2022-01-26 | 2022-01-24 | 33.754 | 101,839 | -466 | 0.42% | 3,437,436 |
| 2022-01-24 | 2022-01-20 | 33.548 | 102,305 | -5,671 | 0.42% | 3,432,093 |
| 2022-01-21 | 2022-01-19 | 33.290 | 107,976 | -3,107 | 0.45% | 3,594,542 |
| 2022-01-14 | 2022-01-12 | 32.672 | 111,083 | -311 | 0.46% | 3,629,334 |
| 2022-01-13 | 2022-01-11 | 32.338 | 111,394 | -1,398 | 0.46% | 3,602,211 |
| 2022-01-11 | 2022-01-07 | 31.823 | 112,792 | -389 | 0.47% | 3,589,339 |
| 2022-01-07 | 2022-01-05 | 31.668 | 113,181 | -388 | 0.47% | 3,584,234 |
| 2022-01-06 | 2022-01-04 | 31.359 | 113,569 | -388 | 0.47% | 3,561,434 |
| 2022-01-04 | 2021-12-31 | 30.870 | 113,957 | -777 | 0.47% | 3,517,855 |
| 2021-12-29 | 2021-12-24 | 30.896 | 114,734 | -233 | 0.47% | 3,544,795 |
| 2021-12-28 | 2021-12-22 | 32.620 | 114,967 | +1,553 | 0.48% | 3,750,185 |
| 2021-12-23 | 2021-12-21 | 32.540 | 113,414 | +3,846 | 0.47% | 3,690,459 |
| 2021-12-22 | 2021-12-20 | 32.193 | 109,568 | +375 | 0.47% | 3,527,351 |
| 2021-12-21 | 2021-12-17 | 32.780 | 109,193 | +300 | 0.47% | 3,579,299 |
| 2021-12-16 | 2021-12-14 | 32.380 | 108,893 | +901 | 0.47% | 3,525,935 |
| 2021-12-09 | 2021-12-07 | 33.099 | 107,992 | +375 | 0.47% | 3,574,466 |
| 2021-12-08 | 2021-12-06 | 32.913 | 107,617 | -2,251 | 0.46% | 3,541,978 |
| 2021-12-07 | 2021-12-03 | 32.860 | 109,868 | -526 | 0.47% | 3,610,209 |
| 2021-12-03 | 2021-12-01 | 32.087 | 110,394 | +16,510 | 0.48% | 3,542,175 |
| 2021-12-02 | 2021-11-30 | 31.420 | 93,884 | +1,276 | 0.40% | 2,949,874 |
| 2021-12-01 | 2021-11-29 | 31.687 | 92,608 | +901 | 0.40% | 2,934,461 |
| 2021-11-30 | 2021-11-26 | 31.980 | 91,707 | +750 | 0.39% | 2,932,795 |
| 2021-11-24 | 2021-11-22 | 32.167 | 90,957 | +301 | 0.39% | 2,925,778 |
| 2021-11-19 | 2021-11-17 | 32.380 | 90,656 | +1,575 | 0.39% | 2,935,424 |
| 2021-11-17 | 2021-11-15 | 32.433 | 89,081 | +1,877 | 0.38% | 2,889,174 |
| 2021-11-12 | 2021-11-10 | 32.353 | 87,204 | +3,752 | 0.38% | 2,821,325 |
| 2021-11-11 | 2021-11-09 | 32.193 | 83,452 | +750 | 0.36% | 2,686,592 |
| 2021-11-10 | 2021-11-08 | 32.273 | 82,702 | -2,251 | 0.36% | 2,669,059 |
| 2021-11-09 | 2021-11-05 | 31.953 | 84,953 | +150 | 0.37% | 2,714,538 |
| 2021-11-08 | 2021-11-04 | 32.700 | 84,803 | +150 | 0.37% | 2,773,025 |
| 2021-11-02 | 2021-10-29 | 33.552 | 84,653 | +1,876 | 0.37% | 2,840,312 |
| 2021-11-01 | 2021-10-28 | 33.526 | 82,777 | +75 | 0.36% | 2,775,162 |
| 2021-10-25 | 2021-10-21 | 34.085 | 82,702 | +2,252 | 0.36% | 2,818,932 |
| 2021-10-19 | 2021-10-15 | 33.499 | 80,450 | +225 | 0.35% | 2,695,004 |
| 2021-10-12 | 2021-10-08 | 33.952 | 80,225 | +750 | 0.35% | 2,723,812 |
| 2021-10-11 | 2021-10-07 | 34.512 | 79,475 | -375 | 0.34% | 2,742,827 |
| 2021-10-06 | 2021-10-04 | 33.899 | 79,850 | +751 | 0.34% | 2,706,824 |
| 2021-09-30 | 2021-09-28 | 34.032 | 79,099 | +375 | 0.34% | 2,691,906 |
| 2021-09-28 | 2021-09-24 | 33.179 | 78,724 | +150 | 0.34% | 2,612,008 |
| 2021-09-24 | 2021-09-21 | 33.019 | 78,574 | +1,501 | 0.34% | 2,594,467 |
| 2021-09-23 | 2021-09-20 | 32.833 | 77,073 | +375 | 0.33% | 2,530,527 |
| 2021-09-21 | 2021-09-17 | 33.766 | 76,698 | +1,051 | 0.33% | 2,589,755 |
| 2021-09-15 | 2021-09-13 | 35.338 | 75,647 | +375 | 0.33% | 2,673,211 |
| 2021-09-13 | 2021-09-09 | 34.698 | 75,272 | +150 | 0.33% | 2,611,815 |
| 2021-09-06 | 2021-09-02 | 34.352 | 75,122 | +1,501 | 0.32% | 2,580,585 |
| 2021-09-03 | 2021-09-01 | 34.325 | 73,621 | +1,501 | 0.32% | 2,527,060 |
| 2021-09-02 | 2021-08-31 | 34.112 | 72,120 | +751 | 0.31% | 2,460,162 |
| 2021-08-24 | 2021-08-20 | 32.806 | 71,369 | +1,050 | 0.31% | 2,341,347 |
| 2021-08-19 | 2021-08-17 | 33.419 | 70,319 | +3,377 | 0.30% | 2,350,002 |
| 2021-08-12 | 2021-08-10 | 33.179 | 66,942 | -1,501 | 0.29% | 2,221,090 |
| 2021-08-09 | 2021-08-05 | 32.886 | 68,443 | +150 | 0.30% | 2,250,828 |
| 2021-08-04 | 2021-08-02 | 33.019 | 68,293 | +151 | 0.29% | 2,254,995 |
| 2021-08-02 | 2021-07-29 | 32.646 | 68,142 | +1,801 | 0.29% | 2,224,585 |
| 2021-07-30 | 2021-07-28 | 32.593 | 66,341 | +375 | 0.29% | 2,162,253 |
| 2021-07-29 | 2021-07-27 | 32.247 | 65,966 | +300 | 0.28% | 2,127,177 |
| 2021-07-26 | 2021-07-22 | 33.766 | 65,666 | +75 | 0.28% | 2,217,253 |
| 2021-07-23 | 2021-07-21 | 33.206 | 65,591 | +1,501 | 0.28% | 2,178,012 |
| 2021-07-20 | 2021-07-16 | 34.325 | 64,090 | +1,276 | 0.28% | 2,199,906 |
| 2021-07-15 | 2021-07-13 | 34.272 | 62,814 | -1,501 | 0.27% | 2,152,759 |
| 2021-07-12 | 2021-07-08 | 34.032 | 64,315 | +300 | 0.28% | 2,188,775 |
| 2021-07-09 | 2021-07-07 | 34.858 | 64,015 | +375 | 0.28% | 2,231,452 |
| 2021-06-30 | 2021-06-28 | 37.276 | 63,640 | +1,501 | 0.27% | 2,372,241 |
| 2021-06-29 | 2021-06-25 | 37.467 | 62,139 | +1,849 | 0.27% | 2,328,151 |
| 2021-06-24 | 2021-06-22 | 36.949 | 60,290 | -1,833 | 0.27% | 2,227,638 |
| 2021-06-23 | 2021-06-21 | 36.676 | 62,123 | +73 | 0.27% | 2,278,425 |
| 2021-06-22 | 2021-06-18 | 36.758 | 62,050 | +294 | 0.27% | 2,280,824 |
| 2021-06-07 | 2021-06-03 | 37.603 | 61,756 | +146 | 0.27% | 2,322,221 |
| 2021-05-13 | 2021-05-11 | 37.521 | 61,610 | -220 | 0.27% | 2,311,691 |
| 2021-05-05 | 2021-05-03 | 36.376 | 61,830 | +367 | 0.27% | 2,249,133 |
| 2021-05-03 | 2021-04-29 | 37.358 | 61,463 | +1,760 | 0.27% | 2,296,119 |
| 2021-04-28 | 2021-04-26 | 37.249 | 59,703 | -733 | 0.26% | 2,223,857 |
| 2021-04-21 | 2021-04-19 | 38.012 | 60,436 | +440 | 0.27% | 2,297,305 |
| 2021-04-13 | 2021-04-09 | 37.167 | 59,996 | +220 | 0.27% | 2,229,863 |
| 2021-04-09 | 2021-04-07 | 37.358 | 59,776 | +440 | 0.26% | 2,233,097 |
| 2021-04-08 | 2021-04-01 | 37.303 | 59,336 | -220 | 0.26% | 2,213,423 |
| 2021-03-30 | 2021-03-26 | 36.594 | 59,556 | +220 | 0.26% | 2,179,406 |
| 2021-03-26 | 2021-03-24 | 36.212 | 59,336 | +1,834 | 0.26% | 2,148,703 |
| 2021-03-24 | 2021-03-22 | 37.303 | 57,502 | +220 | 0.25% | 2,145,009 |
| 2021-03-23 | 2021-03-19 | 36.594 | 57,282 | +1,467 | 0.25% | 2,096,191 |
| 2021-03-18 | 2021-03-16 | 37.494 | 55,815 | +3,667 | 0.25% | 2,092,732 |
| 2021-03-11 | 2021-03-09 | 36.731 | 52,148 | -2,201 | 0.23% | 1,915,426 |
| 2021-03-10 | 2021-03-08 | 37.058 | 54,349 | +2,127 | 0.24% | 2,014,054 |
| 2021-03-09 | 2021-03-05 | 36.785 | 52,222 | -2,640 | 0.23% | 1,920,992 |
| 2021-03-04 | 2021-03-02 | 35.503 | 54,862 | +513 | 0.24% | 1,947,793 |
| 2021-03-02 | 2021-02-26 | 35.858 | 54,349 | -1,466 | 0.24% | 1,948,845 |
| 2021-03-01 | 2021-02-25 | 36.976 | 55,815 | -367 | 0.25% | 2,063,815 |
| 2021-02-22 | 2021-02-18 | 36.349 | 56,182 | -367 | 0.25% | 2,042,149 |
| 2021-02-17 | 2021-02-11 | 34.849 | 56,549 | -3,667 | 0.25% | 1,970,679 |
| 2021-02-03 | 2021-02-01 | 33.649 | 60,216 | +367 | 0.27% | 2,026,223 |
| 2021-01-27 | 2021-01-25 | 34.876 | 59,849 | -734 | 0.26% | 2,087,313 |
| 2021-01-21 | 2021-01-19 | 35.776 | 60,583 | -1,980 | 0.27% | 2,167,428 |
| 2021-01-20 | 2021-01-18 | 35.176 | 62,563 | -660 | 0.28% | 2,200,733 |
| 2021-01-14 | 2021-01-12 | 34.031 | 63,223 | -954 | 0.28% | 2,151,542 |
| 2021-01-11 | 2021-01-07 | 33.404 | 64,177 | -14,302 | 0.28% | 2,143,757 |
| 2021-01-05 | 2020-12-31 | 33.131 | 78,479 | +73 | 0.35% | 2,600,099 |
| 2020-12-29 | 2020-12-24 | 32.259 | 78,406 | +220 | 0.35% | 2,529,264 |
| 2020-12-23 | 2020-12-21 | 32.340 | 78,186 | +14,303 | 0.35% | 2,528,563 |
| 2020-12-18 | 2020-12-16 | 32.504 | 63,883 | +220 | 0.28% | 2,076,451 |
| 2020-12-16 | 2020-12-14 | 32.449 | 63,663 | -7,775 | 0.28% | 2,065,828 |
| 2020-12-15 | 2020-12-11 | 32.477 | 71,438 | +7,775 | 0.32% | 2,320,070 |
| 2020-12-11 | 2020-12-09 | 34.643 | 63,663 | -20,417 | 0.28% | 2,205,492 |
| 2020-12-10 | 2020-12-08 | 34.474 | 84,080 | +779 | 0.39% | 2,898,571 |
| 2020-12-07 | 2020-12-03 | 35.546 | 83,301 | -1,417 | 0.38% | 2,961,016 |
| 2020-12-02 | 2020-11-30 | 35.320 | 84,718 | +921 | 0.39% | 2,992,265 |
| 2020-11-27 | 2020-11-25 | 35.123 | 83,797 | +709 | 0.38% | 2,943,187 |
| 2020-11-19 | 2020-11-17 | 35.123 | 83,088 | +355 | 0.38% | 2,918,284 |
| 2020-11-13 | 2020-11-11 | 35.602 | 82,733 | -993 | 0.38% | 2,945,494 |
| 2020-11-11 | 2020-11-09 | 33.853 | 83,726 | -1,063 | 0.38% | 2,834,403 |
| 2020-11-10 | 2020-11-06 | 33.515 | 84,789 | -142 | 0.39% | 2,841,685 |
| 2020-11-02 | 2020-10-29 | 31.766 | 84,931 | +71 | 0.39% | 2,697,892 |
| 2020-10-30 | 2020-10-28 | 31.963 | 84,860 | +71 | 0.39% | 2,712,395 |
| 2020-10-06 | 2020-09-30 | 31.032 | 84,789 | +921 | 0.39% | 2,631,190 |
| 2020-10-05 | 2020-09-29 | 30.637 | 83,868 | +71 | 0.38% | 2,569,485 |
| 2020-09-29 | 2020-09-25 | 30.553 | 83,797 | -2,694 | 0.38% | 2,560,218 |
| 2020-09-28 | 2020-09-24 | 30.835 | 86,491 | +7,373 | 0.40% | 2,666,926 |
| 2020-09-24 | 2020-09-22 | 31.625 | 79,118 | -212 | 0.36% | 2,502,078 |
| 2020-09-21 | 2020-09-17 | 32.386 | 79,330 | +779 | 0.36% | 2,569,208 |
| 2020-09-16 | 2020-09-14 | 32.612 | 78,551 | +780 | 0.36% | 2,561,707 |
| 2020-09-15 | 2020-09-11 | 32.527 | 77,771 | +71 | 0.36% | 2,529,688 |
| 2020-09-11 | 2020-09-09 | 32.668 | 77,700 | +3,049 | 0.36% | 2,538,339 |
| 2020-09-03 | 2020-09-01 | 33.120 | 74,651 | +779 | 0.34% | 2,472,428 |
| 2020-08-25 | 2020-08-21 | 33.938 | 73,872 | +993 | 0.34% | 2,507,064 |
| 2020-08-20 | 2020-08-18 | 34.079 | 72,879 | -709 | 0.33% | 2,483,644 |
| 2020-08-19 | 2020-08-17 | 34.361 | 73,588 | -284 | 0.34% | 2,528,566 |
| 2020-08-17 | 2020-08-13 | 33.825 | 73,872 | -425 | 0.34% | 2,498,728 |
| 2020-08-13 | 2020-08-11 | 33.515 | 74,297 | +425 | 0.34% | 2,490,048 |
| 2020-08-11 | 2020-08-07 | 32.866 | 73,872 | +1,135 | 0.34% | 2,427,872 |
| 2020-08-05 | 2020-08-03 | 32.838 | 72,737 | +850 | 0.33% | 2,388,517 |
| 2020-08-04 | 2020-07-31 | 33.176 | 71,887 | +7,090 | 0.33% | 2,384,941 |
| 2020-07-31 | 2020-07-29 | 33.402 | 64,797 | +283 | 0.30% | 2,164,345 |
| 2020-07-28 | 2020-07-24 | 33.176 | 64,514 | +922 | 0.30% | 2,140,333 |
| 2020-07-20 | 2020-07-16 | 33.994 | 63,592 | -354 | 0.29% | 2,161,770 |
| 2020-07-14 | 2020-07-10 | 34.643 | 63,946 | +425 | 0.29% | 2,215,296 |
| 2020-07-13 | 2020-07-09 | 35.405 | 63,521 | -142 | 0.29% | 2,248,956 |
| 2020-07-10 | 2020-07-08 | 35.602 | 63,663 | +567 | 0.29% | 2,266,556 |
| 2020-07-09 | 2020-07-07 | 35.800 | 63,096 | +213 | 0.29% | 2,258,829 |
| 2020-07-08 | 2020-07-06 | 36.674 | 62,883 | -1,063 | 0.29% | 2,306,198 |
| 2020-07-07 | 2020-07-03 | 34.925 | 63,946 | -284 | 0.29% | 2,233,336 |
| 2020-07-06 | 2020-07-02 | 34.474 | 64,230 | -355 | 0.29% | 2,214,262 |
| 2020-07-03 | 2020-06-30 | 33.346 | 64,585 | -1,063 | 0.30% | 2,153,620 |
| 2020-06-30 | 2020-06-26 | 34.279 | 65,648 | +567 | 0.30% | 2,250,337 |
| 2020-06-29 | 2020-06-24 | 34.307 | 65,081 | +611 | 0.30% | 2,232,753 |
| 2020-06-19 | 2020-06-17 | 34.364 | 64,470 | -3,164 | 0.30% | 2,215,459 |
| 2020-06-18 | 2020-06-16 | 34.364 | 67,634 | +281 | 0.31% | 2,324,187 |
| 2020-06-17 | 2020-06-15 | 33.625 | 67,353 | +3,164 | 0.31% | 2,264,715 |
| 2020-06-15 | 2020-06-11 | 34.506 | 64,189 | +70 | 0.30% | 2,214,933 |
| 2020-06-10 | 2020-06-08 | 35.047 | 64,119 | +70 | 0.30% | 2,247,173 |
| 2020-06-09 | 2020-06-05 | 35.274 | 64,049 | -5,272 | 0.30% | 2,259,296 |
| 2020-06-08 | 2020-06-04 | 34.563 | 69,321 | -493 | 0.32% | 2,395,964 |
| 2020-06-05 | 2020-06-03 | 34.535 | 69,814 | +3,164 | 0.32% | 2,411,017 |
| 2020-06-03 | 2020-06-01 | 33.937 | 66,650 | -3,726 | 0.31% | 2,261,933 |
| 2020-05-27 | 2020-05-25 | 32.714 | 70,376 | -70 | 0.33% | 2,302,298 |
| 2020-05-26 | 2020-05-22 | 32.501 | 70,446 | +6,046 | 0.33% | 2,289,558 |
| 2020-05-22 | 2020-05-20 | 34.279 | 64,400 | -1,758 | 0.30% | 2,207,557 |
| 2020-05-18 | 2020-05-14 | 33.639 | 66,158 | +1,899 | 0.31% | 2,225,474 |
| 2020-05-14 | 2020-05-12 | 34.208 | 64,259 | +351 | 0.30% | 2,198,154 |
| 2020-05-13 | 2020-05-11 | 34.848 | 63,908 | -351 | 0.30% | 2,227,052 |
| 2020-05-12 | 2020-05-08 | 34.208 | 64,259 | +703 | 0.30% | 2,198,154 |
| 2020-05-07 | 2020-05-05 | 33.639 | 63,556 | +351 | 0.30% | 2,137,946 |
| 2020-05-06 | 2020-05-04 | 33.425 | 63,205 | +703 | 0.29% | 2,112,654 |
| 2020-05-04 | 2020-04-28 | 34.777 | 62,502 | +7,593 | 0.30% | 2,173,611 |
| 2020-04-24 | 2020-04-22 | 33.710 | 54,909 | +141 | 0.26% | 1,850,977 |
| 2020-04-23 | 2020-04-21 | 33.710 | 54,768 | +70 | 0.26% | 1,846,224 |
| 2020-04-16 | 2020-04-14 | 34.634 | 54,698 | +773 | 0.26% | 1,894,434 |
| 2020-04-14 | 2020-04-08 | 34.137 | 53,925 | +1,828 | 0.26% | 1,840,817 |
| 2020-04-09 | 2020-04-07 | 34.777 | 52,097 | +4,500 | 0.25% | 1,811,760 |
| 2020-04-06 | 2020-04-02 | 33.425 | 47,597 | -1,195 | 0.23% | 1,590,950 |
| 2020-04-02 | 2020-03-31 | 33.710 | 48,792 | -422 | 0.23% | 1,644,773 |
| 2020-03-27 | 2020-03-25 | 33.568 | 49,214 | -633 | 0.23% | 1,651,999 |
| 2020-03-23 | 2020-03-19 | 31.647 | 49,847 | +71 | 0.24% | 1,577,532 |
| 2020-03-20 | 2020-03-18 | 32.572 | 49,776 | +3,304 | 0.24% | 1,621,304 |
| 2020-03-19 | 2020-03-17 | 33.710 | 46,472 | +70 | 0.22% | 1,566,566 |
| 2020-03-18 | 2020-03-16 | 33.425 | 46,402 | +211 | 0.22% | 1,551,007 |
| 2020-03-17 | 2020-03-13 | 35.346 | 46,191 | -703 | 0.22% | 1,632,649 |
| 2020-03-16 | 2020-03-12 | 35.772 | 46,894 | +492 | 0.22% | 1,677,507 |
| 2020-03-13 | 2020-03-11 | 36.555 | 46,402 | +492 | 0.22% | 1,696,207 |
| 2020-03-12 | 2020-03-10 | 36.555 | 45,910 | +211 | 0.22% | 1,678,222 |
| 2020-03-11 | 2020-03-09 | 35.986 | 45,699 | +422 | 0.22% | 1,644,509 |
| 2020-03-10 | 2020-03-06 | 37.052 | 45,277 | +1,547 | 0.22% | 1,677,623 |
| 2020-03-05 | 2020-03-03 | 38.190 | 43,730 | +70 | 0.21% | 1,670,063 |
| 2020-02-28 | 2020-02-26 | 37.835 | 43,660 | +70 | 0.21% | 1,651,865 |
| 2020-02-27 | 2020-02-25 | 38.119 | 43,590 | +71 | 0.21% | 1,661,616 |
| 2020-02-26 | 2020-02-24 | 38.261 | 43,519 | +211 | 0.21% | 1,665,100 |
| 2020-02-17 | 2020-02-13 | 39.328 | 43,308 | +281 | 0.21% | 1,703,226 |
| 2020-02-05 | 2020-02-03 | 37.408 | 43,027 | +1,406 | 0.20% | 1,609,555 |
| 2020-02-03 | 2020-01-30 | 37.550 | 41,621 | +703 | 0.20% | 1,562,880 |
| 2020-01-31 | 2020-01-29 | 38.119 | 40,918 | +281 | 0.19% | 1,559,762 |
| 2020-01-30 | 2020-01-24 | 39.399 | 40,637 | +4,430 | 0.19% | 1,601,071 |
| 2020-01-23 | 2020-01-21 | 40.039 | 36,207 | +70 | 0.17% | 1,449,706 |
| 2020-01-21 | 2020-01-17 | 41.391 | 36,137 | +422 | 0.17% | 1,495,733 |
| 2019-12-18 | 2019-12-16 | 39.542 | 35,715 | -11,671 | 0.17% | 1,412,227 |
| 2019-12-16 | 2019-12-12 | 41.454 | 47,386 | +12,936 | 0.23% | 1,964,334 |
| 2019-12-13 | 2019-12-11 | 41.088 | 34,450 | +2,022 | 0.16% | 1,415,471 |
| 2019-11-12 | 2019-11-08 | 42.772 | 32,428 | +683 | 0.16% | 1,387,017 |
| 2019-10-11 | 2019-10-09 | 38.817 | 31,745 | +1,843 | 0.16% | 1,232,253 |
| 2019-09-26 | 2019-09-24 | 39.696 | 29,902 | +6,827 | 0.15% | 1,186,994 |
| 2019-07-11 | 2019-07-09 | 42.626 | 23,075 | +68 | 0.11% | 983,589 |
| 2019-07-09 | 2019-07-05 | 43.285 | 23,007 | +274 | 0.11% | 995,855 |
| 2019-07-05 | 2019-07-03 | 43.431 | 22,733 | +477 | 0.11% | 987,325 |
| 2019-07-04 | 2019-07-02 | 43.651 | 22,256 | +205 | 0.11% | 971,499 |
| 2019-06-28 | 2019-06-26 | 43.411 | 22,051 | -1,911 | 0.11% | 957,267 |
| 2019-06-27 | 2019-06-25 | 43.486 | 23,962 | +353 | 0.12% | 1,042,007 |
| 2019-06-17 | 2019-06-13 | 42.891 | 23,609 | +134 | 0.12% | 1,012,617 |
| 2019-05-08 | 2019-05-06 | 45.121 | 23,475 | +269 | 0.12% | 1,059,220 |
| 2019-05-03 | 2019-04-30 | 45.939 | 23,206 | +135 | 0.12% | 1,066,057 |
| 2019-04-11 | 2019-04-09 | 46.459 | 23,071 | +403 | 0.12% | 1,071,860 |
| 2019-04-10 | 2019-04-08 | 46.757 | 22,668 | +135 | 0.11% | 1,059,877 |
| 2019-04-04 | 2019-04-02 | 45.939 | 22,533 | -269 | 0.11% | 1,035,141 |
| 2019-03-29 | 2019-03-27 | 45.047 | 22,802 | -68 | 0.11% | 1,027,158 |
| 2019-03-13 | 2019-03-11 | 45.196 | 22,870 | +135 | 0.12% | 1,033,622 |
| 2019-03-07 | 2019-03-05 | 46.534 | 22,735 | +67 | 0.11% | 1,057,940 |
| 2019-02-28 | 2019-02-26 | 46.088 | 22,668 | +269 | 0.11% | 1,044,712 |
| 2019-02-20 | 2019-02-18 | 46.013 | 22,399 | -134 | 0.11% | 1,030,650 |
| 2019-02-18 | 2019-02-14 | 45.642 | 22,533 | +2,219 | 0.11% | 1,028,441 |
| 2019-02-14 | 2019-02-12 | 45.493 | 20,314 | +135 | 0.10% | 924,142 |
| 2019-01-30 | 2019-01-28 | 44.229 | 20,179 | -336 | 0.10% | 892,500 |
| 2019-01-28 | 2019-01-24 | 43.486 | 20,515 | -337 | 0.10% | 892,112 |
| 2019-01-18 | 2019-01-16 | 43.040 | 20,852 | +68 | 0.11% | 897,466 |
| 2019-01-04 | 2019-01-02 | 40.289 | 20,784 | +67 | 0.10% | 837,375 |
| 2018-12-27 | 2018-12-20 | 41.404 | 20,717 | +67 | 0.10% | 857,776 |
| 2018-12-21 | 2018-12-19 | 41.999 | 20,650 | +135 | 0.10% | 867,282 |
| 2018-12-14 | 2018-12-12 | 44.961 | 20,515 | +673 | 0.10% | 922,385 |
| 2018-12-13 | 2018-12-11 | 44.577 | 19,842 | +130 | 0.10% | 884,501 |
| 2018-12-12 | 2018-12-10 | 44.423 | 19,712 | +65 | 0.10% | 875,676 |
| 2018-12-10 | 2018-12-06 | 45.346 | 19,647 | +391 | 0.10% | 890,908 |
| 2018-11-12 | 2018-11-08 | 46.191 | 19,256 | -66 | 0.10% | 889,458 |
| 2018-11-06 | 2018-11-02 | 46.345 | 19,322 | -5,269 | 0.10% | 895,476 |
| 2018-10-24 | 2018-10-22 | 45.269 | 24,591 | +65 | 0.13% | 1,113,208 |
| 2018-10-22 | 2018-10-18 | 43.809 | 24,526 | +130 | 0.13% | 1,074,450 |
| 2018-10-19 | 2018-10-16 | 43.962 | 24,396 | +65 | 0.13% | 1,072,505 |
| 2018-10-10 | 2018-10-08 | 45.576 | 24,331 | +65 | 0.13% | 1,108,918 |
| 2018-10-03 | 2018-09-28 | 48.958 | 24,266 | +130 | 0.13% | 1,188,016 |
| 2018-08-29 | 2018-08-27 | 49.342 | 24,136 | -130 | 0.12% | 1,190,927 |
| 2018-08-16 | 2018-08-14 | 47.421 | 24,266 | +130 | 0.12% | 1,150,716 |
| 2018-08-06 | 2018-08-02 | 47.575 | 24,136 | +130 | 0.12% | 1,148,261 |
| 2018-07-23 | 2018-07-19 | 47.651 | 24,006 | +131 | 0.12% | 1,143,922 |
| 2018-07-19 | 2018-07-17 | 48.113 | 23,875 | +65 | 0.12% | 1,148,689 |
| 2018-07-13 | 2018-07-11 | 48.420 | 23,810 | +65 | 0.12% | 1,152,882 |
| 2018-07-12 | 2018-07-10 | 49.189 | 23,745 | -130 | 0.12% | 1,167,984 |
| 2018-07-09 | 2018-07-05 | 48.036 | 23,875 | +65 | 0.12% | 1,146,854 |
| 2018-06-29 | 2018-06-27 | 47.959 | 23,810 | +195 | 0.12% | 1,141,902 |
| 2018-06-26 | 2018-06-22 | 50.034 | 23,615 | -130 | 0.12% | 1,181,554 |
| 2018-06-22 | 2018-06-20 | 52.012 | 23,745 | +400 | 0.12% | 1,235,023 |
| 2018-06-21 | 2018-06-19 | 51.468 | 23,345 | -3,666 | 0.12% | 1,201,513 |
| 2018-06-12 | 2018-06-08 | 54.889 | 27,011 | +64 | 0.14% | 1,482,593 |
| 2018-06-06 | 2018-06-04 | 54.189 | 26,947 | -643 | 0.14% | 1,460,225 |
| 2018-06-04 | 2018-05-31 | 53.722 | 27,590 | +1,158 | 0.14% | 1,482,199 |
| 2018-06-01 | 2018-05-30 | 52.712 | 26,432 | +643 | 0.13% | 1,393,274 |
| 2018-05-25 | 2018-05-23 | 54.578 | 25,789 | +707 | 0.13% | 1,407,500 |
| 2018-05-23 | 2018-05-18 | 54.966 | 25,082 | +2,123 | 0.13% | 1,378,663 |
| 2018-05-11 | 2018-05-09 | 53.567 | 22,959 | +643 | 0.12% | 1,229,841 |
| 2018-05-08 | 2018-05-04 | 52.245 | 22,316 | +257 | 0.12% | 1,165,903 |
| 2018-04-30 | 2018-04-26 | 52.012 | 22,059 | -772 | 0.12% | 1,147,331 |
| 2018-04-17 | 2018-04-13 | 52.634 | 22,831 | -28,940 | 0.12% | 1,201,684 |
| 2018-04-13 | 2018-04-11 | 52.945 | 51,771 | -65 | 0.27% | 2,741,008 |
| 2018-04-06 | 2018-04-03 | 51.468 | 51,836 | -1,286 | 0.27% | 2,667,879 |
| 2018-03-29 | 2018-03-27 | 52.245 | 53,122 | +64 | 0.28% | 2,775,367 |
| 2018-03-26 | 2018-03-22 | 52.167 | 53,058 | +644 | 0.28% | 2,767,898 |
| 2018-03-23 | 2018-03-21 | 52.401 | 52,414 | +5,145 | 0.28% | 2,746,527 |
| 2018-03-07 | 2018-03-05 | 49.135 | 47,269 | +1,029 | 0.25% | 2,322,577 |
| 2018-03-01 | 2018-02-27 | 51.234 | 46,240 | +192 | 0.24% | 2,369,081 |
| 2018-02-21 | 2018-02-15 | 51.701 | 46,048 | +129 | 0.24% | 2,380,724 |
| 2018-02-08 | 2018-02-06 | 51.157 | 45,919 | -129 | 0.24% | 2,349,065 |
| 2018-01-31 | 2018-01-29 | 55.821 | 46,048 | +65 | 0.24% | 2,570,466 |
| 2018-01-30 | 2018-01-26 | 55.899 | 45,983 | +1,286 | 0.24% | 2,570,413 |
| 2018-01-29 | 2018-01-25 | 54.966 | 44,697 | -257 | 0.24% | 2,456,826 |
| 2018-01-12 | 2018-01-10 | 51.157 | 44,954 | +321 | 1.75% | 2,299,699 |
| 2018-01-08 | 2018-01-04 | 49.757 | 44,633 | +643 | 1.74% | 2,220,817 |
| 2017-12-21 | 2017-12-19 | 46.647 | 43,990 | -192 | 1.71% | 2,052,021 |
| 2017-12-08 | 2017-12-06 | 46.436 | 44,182 | +886 | 1.72% | 2,051,635 |
| 2017-11-16 | 2017-11-14 | 48.572 | 43,296 | +127 | 1.71% | 2,102,969 |
| 2017-11-13 | 2017-11-09 | 49.521 | 43,169 | -127 | 1.71% | 2,137,780 |
| 2017-11-10 | 2017-11-08 | 49.521 | 43,296 | +64 | 1.71% | 2,144,069 |
| 2017-10-26 | 2017-10-24 | 49.047 | 43,232 | -2,529 | 1.71% | 2,120,380 |
| 2017-10-23 | 2017-10-19 | 48.651 | 45,761 | +127 | 1.81% | 2,226,319 |
| 2017-09-11 | 2017-09-07 | 45.803 | 45,634 | -127 | 1.80% | 2,090,181 |
| 2017-09-07 | 2017-09-05 | 45.566 | 45,761 | +2,529 | 1.81% | 2,085,137 |
| 2017-08-15 | 2017-08-11 | 42.560 | 43,232 | +126 | 1.71% | 1,839,943 |
| 2017-08-09 | 2017-08-07 | 43.509 | 43,106 | +126 | 1.71% | 1,875,500 |
| 2017-08-02 | 2017-07-31 | 44.775 | 42,980 | +127 | 1.70% | 1,924,419 |
| 2017-08-01 | 2017-07-28 | 44.300 | 42,853 | +189 | 1.69% | 1,898,392 |
| 2017-06-30 | 2017-06-28 | 40.739 | 42,664 | +414 | 1.69% | 1,738,110 |
| 2017-05-15 | 2017-05-11 | 37.864 | 42,250 | +62 | 1.69% | 1,599,744 |
| 2017-03-17 | 2017-03-15 | 36.825 | 42,188 | +42,188 | 1.69% | 1,553,586 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy