History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 20,952,300 | +0 | 22.54% | 755,539,938 |
| 2025-10-13 | 2025-10-09 | 35.900 | 20,952,300 | +0 | 22.54% | 752,187,570 |
| 2025-10-10 | 2025-10-08 | 35.500 | 20,952,300 | -104,600 | 22.54% | 743,806,650 |
| 2025-10-09 | 2025-10-06 | 35.600 | 21,056,900 | -29,300 | 22.65% | 749,625,640 |
| 2025-10-08 | 2025-10-03 | 35.840 | 21,086,200 | -15,500 | 22.69% | 755,729,408 |
| 2025-10-06 | 2025-10-02 | 36.040 | 21,101,700 | -26,600 | 22.70% | 760,505,268 |
| 2025-10-03 | 2025-09-30 | 35.960 | 21,128,300 | -3,800 | 22.73% | 759,773,668 |
| 2025-10-02 | 2025-09-29 | 36.020 | 21,132,100 | -6,800 | 22.73% | 761,178,242 |
| 2025-09-30 | 2025-09-26 | 35.740 | 21,138,900 | -82,200 | 22.74% | 755,504,286 |
| 2025-09-29 | 2025-09-25 | 36.730 | 21,221,100 | -178,000 | 22.83% | 779,453,871 |
| 2025-09-26 | 2025-09-24 | 37.239 | 21,399,100 | +221,726 | 23.02% | 796,872,120 |
| 2025-09-25 | 2025-09-23 | 37.157 | 21,177,374 | -73,558 | 23.17% | 786,892,551 |
| 2025-09-24 | 2025-09-22 | 37.239 | 21,250,932 | -90,963 | 22.45% | 791,354,554 |
| 2025-09-23 | 2025-09-19 | 37.889 | 21,341,895 | -48,088 | 22.55% | 808,631,423 |
| 2025-09-22 | 2025-09-18 | 37.828 | 21,389,983 | -188,417 | 22.60% | 809,148,370 |
| 2025-09-19 | 2025-09-17 | 38.500 | 21,578,400 | -165,603 | 22.80% | 830,758,194 |
| 2025-09-18 | 2025-09-16 | 38.316 | 21,744,003 | -60,183 | 22.82% | 833,153,797 |
| 2025-09-17 | 2025-09-15 | 38.479 | 21,804,186 | -61,167 | 22.88% | 839,007,398 |
| 2025-09-16 | 2025-09-12 | 38.744 | 21,865,353 | -118,301 | 22.94% | 847,142,077 |
| 2025-09-15 | 2025-09-11 | 38.825 | 21,983,654 | -148,492 | 23.07% | 853,513,881 |
| 2025-09-12 | 2025-09-10 | 38.662 | 22,132,146 | -166,881 | 23.22% | 855,678,113 |
| 2025-09-11 | 2025-09-09 | 38.133 | 22,299,027 | -301,901 | 23.40% | 850,338,741 |
| 2025-09-10 | 2025-09-08 | 37.849 | 22,600,928 | -62,838 | 23.72% | 855,416,110 |
| 2025-09-09 | 2025-09-05 | 37.727 | 22,663,766 | -53,005 | 23.78% | 855,028,856 |
| 2025-09-08 | 2025-09-04 | 37.361 | 22,716,771 | -33,337 | 23.84% | 848,712,379 |
| 2025-09-05 | 2025-09-03 | 37.564 | 22,750,108 | -48,579 | 20.82% | 854,584,749 |
| 2025-09-04 | 2025-09-02 | 37.767 | 22,798,687 | -104,239 | 20.86% | 861,046,330 |
| 2025-09-03 | 2025-09-01 | 37.584 | 22,902,926 | -88,997 | 20.96% | 860,790,999 |
| 2025-09-02 | 2025-08-29 | 37.117 | 22,991,923 | -42,679 | 21.04% | 853,380,953 |
| 2025-09-01 | 2025-08-28 | 37.564 | 23,034,602 | -115,351 | 19.02% | 865,271,478 |
| 2025-08-29 | 2025-08-27 | 37.239 | 23,149,953 | -329,042 | 19.12% | 862,071,402 |
| 2025-08-28 | 2025-08-26 | 37.869 | 23,478,995 | -74,935 | 16.75% | 889,127,331 |
| 2025-08-27 | 2025-08-25 | 38.296 | 23,553,930 | -107,386 | 16.80% | 902,024,805 |
| 2025-08-26 | 2025-08-22 | 37.991 | 23,661,316 | -82,014 | 16.24% | 898,918,975 |
| 2025-08-25 | 2025-08-21 | 38.215 | 23,743,330 | -40,221 | 16.29% | 907,346,543 |
| 2025-08-22 | 2025-08-20 | 38.032 | 23,783,551 | -196,678 | 16.32% | 904,530,226 |
| 2025-08-21 | 2025-08-19 | 37.869 | 23,980,229 | -409,778 | 16.46% | 908,108,588 |
| 2025-08-20 | 2025-08-18 | 37.889 | 24,390,007 | -130,102 | 16.74% | 924,122,533 |
| 2025-08-19 | 2025-08-15 | 38.174 | 24,520,109 | -140,821 | 16.73% | 936,033,623 |
| 2025-08-18 | 2025-08-14 | 38.581 | 24,660,930 | -99,421 | 16.82% | 951,440,341 |
| 2025-08-15 | 2025-08-13 | 38.764 | 24,760,351 | -147,606 | 16.89% | 959,808,239 |
| 2025-08-14 | 2025-08-12 | 38.561 | 24,907,957 | -88,014 | 16.99% | 960,464,286 |
| 2025-08-13 | 2025-08-11 | 38.093 | 24,995,971 | -136,297 | 17.05% | 952,165,781 |
| 2025-08-12 | 2025-08-08 | 38.215 | 25,132,268 | -22,618 | 17.15% | 960,424,527 |
| 2025-08-11 | 2025-08-07 | 38.235 | 25,154,886 | -142,592 | 17.16% | 961,800,466 |
| 2025-08-08 | 2025-08-06 | 37.889 | 25,297,478 | -152,327 | 17.26% | 958,506,058 |
| 2025-08-07 | 2025-08-05 | 37.889 | 25,449,805 | -39,335 | 17.36% | 964,277,635 |
| 2025-08-06 | 2025-08-04 | 37.625 | 25,489,140 | -135,413 | 17.39% | 959,028,892 |
| 2025-08-05 | 2025-08-01 | 37.361 | 25,624,553 | -116,728 | 17.48% | 957,348,883 |
| 2025-08-04 | 2025-07-31 | 37.889 | 25,741,281 | -194,809 | 17.56% | 975,321,484 |
| 2025-08-01 | 2025-07-30 | 38.418 | 25,936,090 | -102,371 | 18.55% | 996,417,262 |
| 2025-07-31 | 2025-07-29 | 38.194 | 26,038,461 | -177,698 | 18.63% | 994,524,943 |
| 2025-07-30 | 2025-07-28 | 38.439 | 26,216,159 | -359,036 | 18.75% | 1,007,710,182 |
| 2025-07-29 | 2025-07-25 | 38.479 | 26,575,195 | -116,236 | 19.59% | 1,022,591,956 |
| 2025-07-28 | 2025-07-24 | 38.723 | 26,691,431 | -58,414 | 21.22% | 1,033,578,775 |
| 2025-07-25 | 2025-07-23 | 38.520 | 26,749,845 | -72,869 | 23.03% | 1,030,400,415 |
| 2025-07-24 | 2025-07-22 | 38.133 | 26,822,714 | -90,865 | 23.10% | 1,022,842,514 |
| 2025-07-23 | 2025-07-21 | 38.113 | 26,913,579 | -106,697 | 23.18% | 1,025,760,146 |
| 2025-07-22 | 2025-07-18 | 37.849 | 27,020,276 | -243,487 | 23.85% | 1,022,682,758 |
| 2025-07-21 | 2025-07-17 | 37.483 | 27,263,763 | -256,075 | 25.04% | 1,021,917,681 |
| 2025-07-18 | 2025-07-16 | 37.950 | 27,519,838 | -77,393 | 25.87% | 1,044,389,009 |
| 2025-07-17 | 2025-07-15 | 37.910 | 27,597,231 | -162,652 | 27.59% | 1,046,203,568 |
| 2025-07-16 | 2025-07-14 | 38.011 | 27,759,883 | -74,639 | 34.32% | 1,055,192,542 |
| 2025-07-15 | 2025-07-11 | 37.706 | 27,834,522 | -280,659 | 34.42% | 1,049,538,266 |
| 2025-07-14 | 2025-07-10 | 37.727 | 28,115,181 | -57,824 | 34.76% | 1,060,692,695 |
| 2025-07-11 | 2025-07-09 | 37.117 | 28,173,005 | -60,478 | 41.35% | 1,045,684,863 |
| 2025-07-10 | 2025-07-08 | 37.259 | 28,233,483 | +3,048 | 41.44% | 1,051,949,054 |
| 2025-07-09 | 2025-07-07 | 37.035 | 28,230,435 | -3,933 | 46.76% | 1,045,519,883 |
| 2025-07-08 | 2025-07-04 | 37.096 | 28,234,368 | -12,882 | 55.66% | 1,047,388,220 |
| 2025-07-07 | 2025-07-03 | 37.056 | 28,247,250 | -45,925 | 55.69% | 1,046,717,118 |
| 2025-07-04 | 2025-07-02 | 37.157 | 28,293,175 | -15,734 | 55.78% | 1,051,296,003 |
| 2025-07-03 | 2025-06-30 | 36.567 | 28,308,909 | -13,571 | 55.81% | 1,035,184,117 |
| 2025-07-02 | 2025-06-27 | 36.954 | 28,322,480 | -19,077 | 55.84% | 1,046,624,716 |
| 2025-06-30 | 2025-06-26 | 37.320 | 28,341,557 | -18,390 | 55.87% | 1,057,704,992 |
| 2025-06-27 | 2025-06-25 | 38.840 | 28,359,947 | -69,525 | 55.91% | 1,101,503,332 |
| 2025-06-26 | 2025-06-24 | 38.633 | 28,429,472 | +554,099 | 56.05% | 1,098,305,167 |
| 2025-06-25 | 2025-06-23 | 38.218 | 27,875,373 | -18,219 | 55.10% | 1,065,331,747 |
| 2025-06-24 | 2025-06-20 | 37.865 | 27,893,592 | -7,808 | 55.14% | 1,056,189,557 |
| 2025-06-23 | 2025-06-19 | 37.346 | 27,901,400 | -40,004 | 55.15% | 1,042,012,806 |
| 2025-06-20 | 2025-06-18 | 38.052 | 27,941,404 | -6,073 | 55.23% | 1,063,217,490 |
| 2025-06-19 | 2025-06-17 | 38.197 | 27,947,477 | -4,241 | 55.25% | 1,067,507,542 |
| 2025-06-18 | 2025-06-16 | 38.529 | 27,951,718 | -2,796 | 55.25% | 1,076,948,575 |
| 2025-06-17 | 2025-06-13 | 38.218 | 27,954,514 | -40,486 | 55.26% | 1,068,356,332 |
| 2025-06-16 | 2025-06-12 | 38.093 | 27,995,000 | +4,724 | 55.34% | 1,066,418,584 |
| 2025-06-13 | 2025-06-11 | 38.218 | 27,990,276 | -14,845 | 55.33% | 1,069,723,072 |
| 2025-06-12 | 2025-06-10 | 37.616 | 28,005,121 | -26,509 | 55.36% | 1,053,440,021 |
| 2025-06-11 | 2025-06-09 | 37.263 | 28,031,630 | -5,301 | 55.41% | 1,044,550,017 |
| 2025-06-10 | 2025-06-06 | 37.056 | 28,036,931 | -27,377 | 55.42% | 1,038,930,470 |
| 2025-06-09 | 2025-06-05 | 36.848 | 28,064,308 | -6,362 | 55.48% | 1,034,122,186 |
| 2025-06-06 | 2025-06-04 | 36.724 | 28,070,670 | -39,040 | 52.21% | 1,030,862,167 |
| 2025-06-05 | 2025-06-03 | 36.558 | 28,109,710 | -48,101 | 52.28% | 1,027,630,120 |
| 2025-06-04 | 2025-06-02 | 35.790 | 28,157,811 | -23,617 | 52.37% | 1,007,772,597 |
| 2025-06-03 | 2025-05-30 | 36.205 | 28,181,428 | -32,581 | 52.41% | 1,020,311,973 |
| 2025-06-02 | 2025-05-29 | 36.413 | 28,214,009 | -68,056 | 52.47% | 1,027,345,392 |
| 2025-05-30 | 2025-05-28 | 36.413 | 28,282,065 | -35,666 | 52.60% | 1,029,823,488 |
| 2025-05-29 | 2025-05-27 | 36.267 | 28,317,731 | -19,568 | 52.67% | 1,027,009,442 |
| 2025-05-28 | 2025-05-26 | 36.184 | 28,337,299 | -35,955 | 52.70% | 1,025,367,361 |
| 2025-05-27 | 2025-05-23 | 36.288 | 28,373,254 | -92,925 | 52.77% | 1,029,611,800 |
| 2025-05-26 | 2025-05-22 | 36.018 | 28,466,179 | +14,170 | 52.94% | 1,025,305,891 |
| 2025-05-23 | 2025-05-21 | 36.184 | 28,452,009 | -31,521 | 53.87% | 1,029,518,071 |
| 2025-05-22 | 2025-05-20 | 35.956 | 28,483,530 | -14,556 | 53.93% | 1,024,157,924 |
| 2025-05-21 | 2025-05-19 | 35.500 | 28,498,086 | -11,278 | 53.96% | 1,011,673,230 |
| 2025-05-20 | 2025-05-16 | 35.417 | 28,509,364 | -23,521 | 53.98% | 1,009,707,556 |
| 2025-05-19 | 2025-05-15 | 35.520 | 28,532,885 | +4,187,986 | 51.76% | 1,013,500,582 |
| 2025-05-16 | 2025-05-14 | 35.790 | 24,344,899 | -10,507 | 44.16% | 871,307,862 |
| 2025-05-15 | 2025-05-13 | 34.898 | 24,355,406 | +26,027 | 47.41% | 849,954,977 |
| 2025-05-14 | 2025-05-12 | 34.857 | 24,329,379 | -13,399 | 47.36% | 848,037,118 |
| 2025-05-13 | 2025-05-09 | 34.193 | 24,342,778 | -12,049 | 47.39% | 832,342,177 |
| 2025-05-12 | 2025-05-08 | 33.964 | 24,354,827 | -8,290 | 47.41% | 827,195,731 |
| 2025-05-09 | 2025-05-07 | 34.068 | 24,363,117 | -7,712 | 47.43% | 830,004,715 |
| 2025-05-08 | 2025-05-06 | 33.549 | 24,370,829 | -12,531 | 47.44% | 817,626,348 |
| 2025-05-07 | 2025-05-02 | 33.300 | 24,383,360 | -12,050 | 47.47% | 811,975,908 |
| 2025-05-06 | 2025-04-30 | 33.238 | 24,395,410 | -10,989 | 47.49% | 810,858,716 |
| 2025-05-02 | 2025-04-29 | 33.425 | 24,406,399 | -10,218 | 47.51% | 815,781,408 |
| 2025-04-30 | 2025-04-28 | 33.653 | 24,416,617 | -10,700 | 47.53% | 821,695,478 |
| 2025-04-29 | 2025-04-25 | 33.383 | 24,427,317 | -46,269 | 47.55% | 815,466,958 |
| 2025-04-28 | 2025-04-24 | 33.425 | 24,473,586 | -97 | 47.64% | 818,027,127 |
| 2025-04-25 | 2025-04-23 | 33.508 | 24,473,683 | -6,458 | 47.64% | 820,061,481 |
| 2025-04-24 | 2025-04-22 | 33.342 | 24,480,141 | -7,519 | 46.17% | 816,214,579 |
| 2025-04-23 | 2025-04-17 | 33.217 | 24,487,660 | -2,024 | 46.19% | 813,416,869 |
| 2025-04-22 | 2025-04-16 | 32.885 | 24,489,684 | -18,412 | 46.19% | 805,354,341 |
| 2025-04-17 | 2025-04-15 | 33.134 | 24,508,096 | -2,024 | 46.23% | 812,061,732 |
| 2025-04-16 | 2025-04-14 | 32.948 | 24,510,120 | -6,169 | 46.23% | 807,551,990 |
| 2025-04-15 | 2025-04-11 | 32.450 | 24,516,289 | -4,338 | 46.24% | 795,547,356 |
| 2025-04-14 | 2025-04-10 | 31.807 | 24,520,627 | -12,532 | 46.25% | 779,916,812 |
| 2025-04-11 | 2025-04-09 | 31.454 | 24,533,159 | -69,115 | 46.27% | 771,662,207 |
| 2025-04-10 | 2025-04-08 | 31.226 | 24,602,274 | -15,712 | 46.40% | 768,221,234 |
| 2025-04-09 | 2025-04-07 | 30.831 | 24,617,986 | -40,004 | 46.43% | 759,007,183 |
| 2025-04-08 | 2025-04-03 | 34.566 | 24,657,990 | -37,787 | 46.51% | 852,328,921 |
| 2025-04-07 | 2025-04-02 | 35.022 | 24,695,777 | -7,133 | 46.15% | 864,907,560 |
| 2025-04-03 | 2025-04-01 | 34.877 | 24,702,910 | -10,315 | 46.17% | 861,569,637 |
| 2025-04-02 | 2025-03-31 | 34.670 | 24,713,225 | -17,833 | 46.19% | 856,801,916 |
| 2025-04-01 | 2025-03-28 | 34.400 | 24,731,058 | -5,494 | 46.22% | 850,749,648 |
| 2025-03-31 | 2025-03-27 | 34.649 | 24,736,552 | -17,062 | 46.23% | 857,097,426 |
| 2025-03-28 | 2025-03-26 | 34.545 | 24,753,614 | -3,567 | 46.26% | 855,120,678 |
| 2025-03-27 | 2025-03-25 | 34.649 | 24,757,181 | -15,230 | 45.29% | 857,812,201 |
| 2025-03-26 | 2025-03-24 | 35.168 | 24,772,411 | -26,316 | 45.32% | 871,189,305 |
| 2025-03-25 | 2025-03-21 | 35.168 | 24,798,727 | -186,236 | 43.19% | 872,114,779 |
| 2025-03-24 | 2025-03-20 | 35.105 | 24,984,963 | -19,761 | 43.52% | 877,109,117 |
| 2025-03-21 | 2025-03-19 | 35.458 | 25,004,724 | -41,450 | 43.55% | 886,622,369 |
| 2025-03-20 | 2025-03-18 | 35.541 | 25,046,174 | -17,351 | 43.62% | 890,170,735 |
| 2025-03-19 | 2025-03-17 | 35.209 | 25,063,525 | -37,980 | 43.65% | 882,467,154 |
| 2025-03-18 | 2025-03-14 | 35.126 | 25,101,505 | -113,264 | 43.99% | 881,721,184 |
| 2025-03-17 | 2025-03-13 | 34.525 | 25,214,769 | -2,988 | 44.19% | 870,528,255 |
| 2025-03-14 | 2025-03-12 | 34.193 | 25,217,757 | -20,340 | 44.19% | 862,259,959 |
| 2025-03-13 | 2025-03-11 | 34.255 | 25,238,097 | -8,964 | 44.23% | 864,526,349 |
| 2025-03-12 | 2025-03-10 | 34.172 | 25,247,061 | -12,917 | 44.24% | 862,738,114 |
| 2025-03-11 | 2025-03-07 | 34.296 | 25,259,978 | -45,981 | 44.26% | 866,324,063 |
| 2025-03-10 | 2025-03-06 | 34.255 | 25,305,959 | -43,763 | 44.35% | 866,850,950 |
| 2025-03-07 | 2025-03-05 | 34.089 | 25,349,722 | -140,352 | 44.42% | 864,142,411 |
| 2025-03-06 | 2025-03-04 | 33.342 | 25,490,074 | -39,811 | 47.05% | 849,887,671 |
| 2025-03-05 | 2025-03-03 | 33.466 | 25,529,885 | -26,219 | 47.13% | 854,393,197 |
| 2025-03-04 | 2025-02-28 | 33.280 | 25,556,104 | -74,610 | 47.17% | 850,498,529 |
| 2025-03-03 | 2025-02-27 | 33.632 | 25,630,714 | -46,174 | 47.31% | 862,021,852 |
| 2025-02-28 | 2025-02-26 | 33.674 | 25,676,888 | -42,606 | 47.40% | 864,640,278 |
| 2025-02-27 | 2025-02-25 | 33.466 | 25,719,494 | -28,341 | 47.48% | 860,738,727 |
| 2025-02-26 | 2025-02-24 | 33.923 | 25,747,835 | -36,919 | 47.53% | 873,439,906 |
| 2025-02-25 | 2025-02-21 | 34.006 | 25,784,754 | -27,954 | 47.60% | 876,832,224 |
| 2025-02-24 | 2025-02-20 | 33.674 | 25,812,708 | -17,737 | 47.65% | 869,213,863 |
| 2025-02-21 | 2025-02-19 | 33.736 | 25,830,445 | -20,822 | 47.68% | 871,418,921 |
| 2025-02-20 | 2025-02-18 | 33.840 | 25,851,267 | -27,087 | 47.72% | 874,803,174 |
| 2025-02-19 | 2025-02-17 | 33.819 | 25,878,354 | -38,847 | 47.77% | 875,182,873 |
| 2025-02-18 | 2025-02-14 | 33.570 | 25,917,201 | -150,569 | 47.84% | 870,043,907 |
| 2025-02-17 | 2025-02-13 | 33.238 | 26,067,770 | -422,216 | 48.12% | 866,444,897 |
| 2025-02-14 | 2025-02-12 | 33.487 | 26,489,986 | -907,657 | 43.34% | 887,073,928 |
| 2025-02-13 | 2025-02-11 | 32.989 | 27,397,643 | -35,956 | 44.83% | 903,826,109 |
| 2025-02-12 | 2025-02-10 | 32.823 | 27,433,599 | -37,883 | 46.09% | 900,458,748 |
| 2025-02-11 | 2025-02-07 | 32.595 | 27,471,482 | -36,437 | 48.76% | 895,432,452 |
| 2025-02-10 | 2025-02-06 | 32.678 | 27,507,919 | -26,509 | 48.82% | 898,903,044 |
| 2025-02-07 | 2025-02-05 | 32.491 | 27,534,428 | -29,593 | 48.87% | 894,627,765 |
| 2025-02-06 | 2025-02-04 | 32.740 | 27,564,021 | -7,808 | 48.92% | 902,452,032 |
| 2025-02-05 | 2025-02-03 | 32.222 | 27,571,829 | -20,051 | 48.94% | 888,406,215 |
| 2025-02-04 | 2025-01-28 | 32.470 | 27,591,880 | -48,968 | 48.97% | 895,921,978 |
| 2025-02-03 | 2025-01-24 | 32.284 | 27,640,848 | -22,171 | 49.06% | 892,350,582 |
| 2025-01-27 | 2025-01-23 | 31.952 | 27,663,019 | -47,523 | 49.10% | 883,883,144 |
| 2025-01-24 | 2025-01-22 | 31.661 | 27,710,542 | -96,395 | 49.18% | 877,352,484 |
| 2025-01-23 | 2025-01-21 | 31.973 | 27,806,937 | -76,442 | 44.14% | 889,058,519 |
| 2025-01-22 | 2025-01-20 | 31.931 | 27,883,379 | -33,738 | 44.26% | 890,345,520 |
| 2025-01-21 | 2025-01-17 | 31.910 | 27,917,117 | -31,521 | 42.78% | 890,843,587 |
| 2025-01-20 | 2025-01-16 | 32.056 | 27,948,638 | -42,800 | 42.83% | 895,908,565 |
| 2025-01-17 | 2025-01-15 | 31.848 | 27,991,438 | -3,181 | 42.90% | 891,472,901 |
| 2025-01-16 | 2025-01-14 | 31.641 | 27,994,619 | -49,451 | 42.90% | 885,765,908 |
| 2025-01-15 | 2025-01-13 | 31.350 | 28,044,070 | -48,197 | 42.98% | 879,184,581 |
| 2025-01-14 | 2025-01-10 | 31.350 | 28,092,267 | -53,981 | 43.52% | 880,695,562 |
| 2025-01-13 | 2025-01-09 | 31.578 | 28,146,248 | -96,396 | 43.60% | 888,811,609 |
| 2025-01-07 | 2025-01-03 | 32.159 | 28,242,644 | +97 | 43.75% | 908,262,965 |
| 2025-01-06 | 2025-01-02 | 31.848 | 28,242,547 | +37,979 | 43.75% | 899,470,234 |
| 2025-01-03 | 2024-12-31 | 32.699 | 28,204,568 | -5,398 | 43.69% | 922,253,307 |
| 2025-01-02 | 2024-12-27 | 32.367 | 28,209,966 | -3,856 | 44.50% | 913,065,045 |
| 2024-12-30 | 2024-12-24 | 32.325 | 28,213,822 | -96 | 47.26% | 912,019,095 |
| 2024-12-23 | 2024-12-19 | 33.210 | 28,213,918 | -964 | 49.29% | 936,980,274 |
| 2024-12-20 | 2024-12-18 | 33.380 | 28,214,882 | +753,428 | 49.29% | 941,823,648 |
| 2024-12-12 | 2024-12-10 | 33.380 | 27,461,454 | -656 | 53.04% | 916,673,930 |
| 2024-12-09 | 2024-12-05 | 32.528 | 27,462,110 | -470 | 54.37% | 893,280,864 |
| 2024-12-05 | 2024-12-03 | 32.336 | 27,462,580 | -31,901 | 54.37% | 888,027,695 |
| 2024-11-28 | 2024-11-26 | 31.824 | 27,494,481 | +5,536 | 53.54% | 874,993,705 |
| 2024-11-27 | 2024-11-25 | 31.931 | 27,488,945 | +31,901 | 53.53% | 877,747,256 |
| 2024-11-26 | 2024-11-22 | 31.760 | 27,457,044 | -20,266 | 53.47% | 872,046,499 |
| 2024-11-21 | 2024-11-19 | 32.485 | 27,477,310 | +2,814 | 53.51% | 892,603,890 |
| 2024-11-20 | 2024-11-18 | 32.613 | 27,474,496 | +30,682 | 53.50% | 896,026,306 |
| 2024-11-18 | 2024-11-14 | 31.696 | 27,443,814 | +7,694 | 56.71% | 869,871,357 |
| 2024-11-15 | 2024-11-13 | 32.144 | 27,436,120 | +375 | 56.69% | 881,908,706 |
| 2024-11-14 | 2024-11-12 | 32.080 | 27,435,745 | +5,630 | 56.69% | 880,142,216 |
| 2024-11-13 | 2024-11-11 | 32.720 | 27,430,115 | +4,879 | 58.73% | 897,502,368 |
| 2024-11-12 | 2024-11-08 | 33.380 | 27,425,236 | +5,160 | 58.72% | 915,464,960 |
| 2024-11-08 | 2024-11-06 | 32.975 | 27,420,076 | +1,408 | 58.71% | 904,187,633 |
| 2024-11-07 | 2024-11-05 | 33.657 | 27,418,668 | -9,383 | 59.60% | 922,843,542 |
| 2024-11-06 | 2024-11-04 | 33.125 | 27,428,051 | +1,407 | 59.62% | 908,543,148 |
| 2024-11-05 | 2024-11-01 | 33.274 | 27,426,644 | +939 | 59.62% | 912,588,869 |
| 2024-11-04 | 2024-10-31 | 32.847 | 27,425,705 | +1,407 | 59.62% | 900,865,663 |
| 2024-11-01 | 2024-10-30 | 32.592 | 27,424,298 | +938 | 59.61% | 893,804,629 |
| 2024-10-31 | 2024-10-29 | 33.039 | 27,423,360 | +3,097 | 59.61% | 906,049,568 |
| 2024-10-30 | 2024-10-28 | 33.487 | 27,420,263 | -1,126 | 59.60% | 918,221,369 |
| 2024-10-29 | 2024-10-25 | 33.679 | 27,421,389 | +1,126 | 59.61% | 923,519,631 |
| 2024-10-28 | 2024-10-24 | 33.871 | 27,420,263 | +938 | 60.99% | 928,742,047 |
| 2024-10-23 | 2024-10-21 | 33.594 | 27,419,325 | +2,815 | 61.44% | 921,112,269 |
| 2024-10-22 | 2024-10-18 | 34.020 | 27,416,510 | +3,753 | 61.44% | 932,705,745 |
| 2024-10-21 | 2024-10-17 | 33.359 | 27,412,757 | +375 | 63.72% | 914,464,084 |
| 2024-10-18 | 2024-10-16 | 33.892 | 27,412,382 | -3,565 | 62.94% | 929,059,427 |
| 2024-10-17 | 2024-10-15 | 33.743 | 27,415,947 | -3,847 | 62.95% | 925,089,521 |
| 2024-10-16 | 2024-10-14 | 34.467 | 27,419,794 | -2,815 | 63.36% | 945,091,381 |
| 2024-10-15 | 2024-10-10 | 34.020 | 27,422,609 | -751 | 63.37% | 932,913,232 |
| 2024-10-14 | 2024-10-09 | 32.634 | 27,423,360 | +282 | 66.13% | 894,943,154 |
| 2024-10-10 | 2024-10-08 | 33.338 | 27,423,078 | +2,627 | 67.83% | 914,223,841 |
| 2024-10-09 | 2024-10-07 | 35.917 | 27,420,451 | -1,783 | 75.61% | 984,859,081 |
| 2024-10-08 | 2024-10-04 | 35.107 | 27,422,234 | -2,721 | 78.29% | 962,711,204 |
| 2024-10-07 | 2024-10-03 | 34.446 | 27,424,955 | -844 | 78.30% | 944,684,685 |
| 2024-10-04 | 2024-10-02 | 34.659 | 27,425,799 | +2,346 | 77.80% | 950,559,759 |
| 2024-10-03 | 2024-09-30 | 33.146 | 27,423,453 | +2,251 | 77.79% | 908,975,391 |
| 2024-10-02 | 2024-09-27 | 32.762 | 27,421,202 | +18,954 | 77.79% | 898,379,742 |
| 2024-09-30 | 2024-09-26 | 33.295 | 27,402,248 | +281 | 77.73% | 912,361,219 |
| 2024-09-27 | 2024-09-25 | 33.380 | 27,401,967 | -469 | 77.73% | 914,688,231 |
| 2024-09-26 | 2024-09-24 | 33.189 | 27,402,436 | +1,126 | 77.74% | 909,446,968 |
| 2024-09-25 | 2024-09-23 | 31.888 | 27,401,310 | -3,566 | 77.73% | 873,780,834 |
| 2024-09-24 | 2024-09-20 | 31.526 | 27,404,876 | -2,345 | 77.74% | 863,963,927 |
| 2024-09-23 | 2024-09-19 | 31.270 | 27,407,221 | -2,815 | 77.75% | 857,027,407 |
| 2024-09-20 | 2024-09-17 | 31.270 | 27,410,036 | +281 | 78.32% | 857,115,432 |
| 2024-09-17 | 2024-09-13 | 30.695 | 27,409,755 | +376 | 80.59% | 841,331,676 |
| 2024-09-16 | 2024-09-12 | 30.247 | 27,409,379 | +375 | 80.59% | 829,050,883 |
| 2024-09-13 | 2024-09-11 | 29.970 | 27,409,004 | +1,032 | 80.59% | 821,444,393 |
| 2024-09-11 | 2024-09-09 | 30.460 | 27,407,972 | +1,877 | 81.25% | 834,850,527 |
| 2024-09-10 | 2024-09-05 | 31.100 | 27,406,095 | +6,005 | 81.25% | 852,318,756 |
| 2024-09-05 | 2024-09-03 | 32.016 | 27,400,090 | +2,627 | 81.23% | 877,246,243 |
| 2024-09-04 | 2024-09-02 | 32.315 | 27,397,463 | +281 | 83.31% | 885,338,081 |
| 2024-09-02 | 2024-08-29 | 32.741 | 27,397,182 | +469 | 83.31% | 897,008,803 |
| 2024-08-29 | 2024-08-27 | 33.679 | 27,396,713 | -93 | 83.31% | 922,688,572 |
| 2024-08-28 | 2024-08-26 | 33.039 | 27,396,806 | +938 | 83.31% | 905,172,242 |
| 2024-08-23 | 2024-08-21 | 32.336 | 27,395,868 | +3,941 | 83.30% | 885,870,502 |
| 2024-08-22 | 2024-08-20 | 32.528 | 27,391,927 | -939 | 83.29% | 890,997,969 |
| 2024-08-21 | 2024-08-19 | 32.720 | 27,392,866 | +282 | 83.30% | 896,283,595 |
| 2024-08-13 | 2024-08-09 | 31.483 | 27,392,584 | +2,346 | 83.29% | 862,408,627 |
| 2024-08-09 | 2024-08-07 | 31.014 | 27,390,238 | -470 | 83.29% | 849,490,241 |
| 2024-08-08 | 2024-08-06 | 30.609 | 27,390,708 | -2,814 | 83.29% | 838,411,628 |
| 2024-08-06 | 2024-08-02 | 31.696 | 27,393,522 | +3,753 | 83.30% | 868,277,279 |
| 2024-08-05 | 2024-08-01 | 32.037 | 27,389,769 | -94 | 83.29% | 877,499,636 |
| 2024-08-02 | 2024-07-31 | 31.974 | 27,389,863 | +938 | 83.29% | 875,751,145 |
| 2024-07-25 | 2024-07-23 | 32.059 | 27,388,925 | -6,568 | 83.28% | 878,056,410 |
| 2024-07-24 | 2024-07-22 | 31.952 | 27,395,493 | +9,008 | 83.30% | 875,347,202 |
| 2024-07-23 | 2024-07-19 | 31.590 | 27,386,485 | +1,313 | 83.28% | 865,135,421 |
| 2024-07-22 | 2024-07-18 | 32.485 | 27,385,172 | -375 | 83.27% | 889,610,775 |
| 2024-07-19 | 2024-07-17 | 32.123 | 27,385,547 | +2,815 | 83.27% | 879,699,342 |
| 2024-07-18 | 2024-07-16 | 32.826 | 27,382,732 | -9,571 | 83.26% | 898,870,425 |
| 2024-07-17 | 2024-07-15 | 33.210 | 27,392,303 | -1,595 | 83.29% | 909,694,555 |
| 2024-07-15 | 2024-07-11 | 32.933 | 27,393,898 | -2,627 | 83.30% | 902,156,563 |
| 2024-07-12 | 2024-07-10 | 32.506 | 27,396,525 | -2,439 | 84.03% | 890,563,555 |
| 2024-07-09 | 2024-07-05 | 33.508 | 27,398,964 | +375 | 84.54% | 918,092,159 |
| 2024-07-04 | 2024-07-02 | 33.551 | 27,398,589 | +5,630 | 84.99% | 919,247,633 |
| 2024-06-27 | 2024-06-25 | 33.675 | 27,392,959 | +360,665 | 84.97% | 922,445,476 |
| 2024-06-21 | 2024-06-19 | 33.826 | 27,032,294 | +8,333 | 84.97% | 914,387,546 |
| 2024-06-19 | 2024-06-17 | 32.335 | 27,023,961 | +278 | 84.94% | 873,828,990 |
| 2024-06-14 | 2024-06-12 | 32.357 | 27,023,683 | +1,111 | 84.94% | 874,403,714 |
| 2024-06-13 | 2024-06-11 | 32.487 | 27,022,572 | +278 | 84.94% | 877,869,906 |
| 2024-06-11 | 2024-06-06 | 32.897 | 27,022,294 | -463 | 84.94% | 888,950,873 |
| 2024-06-03 | 2024-05-30 | 32.551 | 27,022,757 | +926 | 84.94% | 879,626,999 |
| 2024-05-29 | 2024-05-27 | 33.351 | 27,021,831 | +185 | 84.94% | 901,192,798 |
| 2024-05-27 | 2024-05-23 | 32.940 | 27,021,646 | -926 | 84.93% | 890,096,896 |
| 2024-05-23 | 2024-05-21 | 33.156 | 27,022,572 | +92 | 84.94% | 895,964,300 |
| 2024-05-22 | 2024-05-20 | 33.372 | 27,022,480 | +4,167 | 84.94% | 901,798,130 |
| 2024-05-21 | 2024-05-17 | 33.135 | 27,018,313 | -2,778 | 84.92% | 895,239,489 |
| 2024-05-20 | 2024-05-16 | 32.832 | 27,021,091 | +2,778 | 84.93% | 887,160,324 |
| 2024-05-17 | 2024-05-14 | 32.271 | 27,018,313 | -1,018 | 84.92% | 871,895,565 |
| 2024-05-16 | 2024-05-13 | 32.767 | 27,019,331 | +18,425 | 84.93% | 885,351,679 |
| 2024-05-14 | 2024-05-10 | 32.659 | 27,000,906 | -2,037 | 84.87% | 881,831,830 |
| 2024-05-10 | 2024-05-08 | 30.996 | 27,002,943 | +2,130 | 84.88% | 836,986,867 |
| 2024-05-09 | 2024-05-07 | 30.910 | 27,000,813 | -926 | 84.87% | 834,587,964 |
| 2024-05-08 | 2024-05-06 | 30.715 | 27,001,739 | -1,018 | 84.87% | 829,367,426 |
| 2024-05-07 | 2024-05-03 | 30.586 | 27,002,757 | +463 | 84.88% | 825,899,122 |
| 2024-05-06 | 2024-05-02 | 30.759 | 27,002,294 | +185 | 84.87% | 830,550,977 |
| 2024-05-03 | 2024-04-30 | 31.061 | 27,002,109 | +185 | 84.87% | 838,710,760 |
| 2024-05-02 | 2024-04-29 | 30.867 | 27,001,924 | +2,778 | 84.87% | 833,455,817 |
| 2024-04-24 | 2024-04-22 | 29.916 | 26,999,146 | -11,111 | 84.86% | 807,709,970 |
| 2024-04-23 | 2024-04-19 | 30.003 | 27,010,257 | -649 | 84.90% | 810,376,064 |
| 2024-04-22 | 2024-04-18 | 29.851 | 27,010,906 | -2,314 | 84.90% | 806,311,469 |
| 2024-04-19 | 2024-04-17 | 29.700 | 27,013,220 | -1,852 | 84.91% | 802,296,128 |
| 2024-04-18 | 2024-04-16 | 29.549 | 27,015,072 | -926 | 84.91% | 798,266,436 |
| 2024-04-17 | 2024-04-15 | 29.851 | 27,015,998 | +278 | 84.92% | 806,463,472 |
| 2024-04-11 | 2024-04-09 | 29.635 | 27,015,720 | +1,666 | 84.92% | 800,619,752 |
| 2024-04-08 | 2024-04-03 | 29.571 | 27,014,054 | +741 | 84.91% | 798,819,862 |
| 2024-04-03 | 2024-03-28 | 28.858 | 27,013,313 | +185 | 84.91% | 779,542,776 |
| 2024-03-26 | 2024-03-22 | 28.815 | 27,013,128 | +371 | 84.91% | 778,370,466 |
| 2024-03-25 | 2024-03-21 | 29.247 | 27,012,757 | +185 | 84.91% | 790,029,337 |
| 2024-03-20 | 2024-03-18 | 28.793 | 27,012,572 | -12,037 | 84.91% | 777,770,971 |
| 2024-03-19 | 2024-03-15 | 28.836 | 27,024,609 | -463 | 84.94% | 779,285,019 |
| 2024-03-14 | 2024-03-12 | 29.355 | 27,025,072 | +1,852 | 84.95% | 793,308,229 |
| 2024-03-12 | 2024-03-08 | 29.441 | 27,023,220 | +92 | 84.94% | 795,588,680 |
| 2024-03-08 | 2024-03-06 | 28.858 | 27,023,128 | -12,037 | 85.69% | 779,826,015 |
| 2024-03-06 | 2024-03-04 | 28.750 | 27,035,165 | +926 | 85.73% | 777,253,565 |
| 2024-03-04 | 2024-02-29 | 28.534 | 27,034,239 | +648 | 85.72% | 771,387,522 |
| 2024-02-28 | 2024-02-26 | 28.836 | 27,033,591 | -1,388 | 85.72% | 779,544,025 |
| 2024-02-26 | 2024-02-22 | 29.117 | 27,034,979 | -186 | 86.87% | 787,175,505 |
| 2024-02-23 | 2024-02-21 | 28.361 | 27,035,165 | -3,703 | 86.87% | 766,742,247 |
| 2024-02-22 | 2024-02-20 | 28.080 | 27,038,868 | -926 | 86.89% | 759,254,720 |
| 2024-02-21 | 2024-02-19 | 27.713 | 27,039,794 | +926 | 86.89% | 749,351,667 |
| 2024-02-16 | 2024-02-14 | 26.957 | 27,038,868 | +370 | 86.89% | 728,884,531 |
| 2024-02-14 | 2024-02-07 | 27.281 | 27,038,498 | +3,704 | 86.88% | 737,635,069 |
| 2024-02-05 | 2024-02-01 | 26.568 | 27,034,794 | -93 | 87.65% | 718,263,535 |
| 2024-01-31 | 2024-01-29 | 27.151 | 27,034,887 | -3,704 | 87.65% | 734,032,821 |
| 2024-01-30 | 2024-01-26 | 26.892 | 27,038,591 | +3,704 | 87.67% | 727,124,956 |
| 2024-01-29 | 2024-01-25 | 27.000 | 27,034,887 | -2,315 | 87.65% | 729,945,128 |
| 2024-01-24 | 2024-01-22 | 24.840 | 27,037,202 | +1,574 | 87.66% | 671,607,023 |
| 2024-01-19 | 2024-01-17 | 25.229 | 27,035,628 | +463 | 87.66% | 682,079,422 |
| 2024-01-17 | 2024-01-15 | 26.158 | 27,035,165 | -463 | 87.66% | 707,178,112 |
| 2024-01-08 | 2024-01-04 | 26.179 | 27,035,628 | -6,666 | 87.03% | 707,774,195 |
| 2024-01-05 | 2024-01-03 | 25.899 | 27,042,294 | +463 | 87.05% | 700,355,197 |
| 2024-01-04 | 2024-01-02 | 25.877 | 27,041,831 | +185 | 87.05% | 699,759,100 |
| 2024-01-02 | 2023-12-28 | 25.963 | 27,041,646 | +4,722 | 87.05% | 702,090,721 |
| 2023-12-28 | 2023-12-22 | 25.099 | 27,036,924 | +463 | 87.03% | 678,608,118 |
| 2023-12-27 | 2023-12-21 | 27.933 | 27,036,461 | -3,704 | 87.03% | 755,217,914 |
| 2023-12-22 | 2023-12-20 | 27.728 | 27,040,165 | +1,450,859 | 87.04% | 749,767,546 |
| 2023-12-21 | 2023-12-19 | 27.796 | 25,589,306 | +7,011 | 87.03% | 711,290,189 |
| 2023-12-19 | 2023-12-15 | 28.002 | 25,582,295 | +876 | 87.01% | 716,349,707 |
| 2023-12-18 | 2023-12-14 | 27.591 | 25,581,419 | +1,753 | 87.00% | 705,816,740 |
| 2023-12-15 | 2023-12-13 | 27.454 | 25,579,666 | +3,418 | 87.00% | 702,265,800 |
| 2023-12-14 | 2023-12-12 | 27.796 | 25,576,248 | +2,103 | 86.99% | 710,927,224 |
| 2023-12-13 | 2023-12-11 | 27.431 | 25,574,145 | +1,665 | 86.98% | 701,530,590 |
| 2023-12-11 | 2023-12-07 | 27.568 | 25,572,480 | +351 | 86.97% | 704,986,506 |
| 2023-12-07 | 2023-12-05 | 27.659 | 25,572,129 | +1,489 | 86.97% | 707,311,190 |
| 2023-11-17 | 2023-11-15 | 28.755 | 25,570,640 | -3,505 | 86.97% | 735,280,698 |
| 2023-11-15 | 2023-11-13 | 27.956 | 25,574,145 | +350 | 86.98% | 714,954,221 |
| 2023-11-14 | 2023-11-10 | 27.614 | 25,573,795 | +1,315 | 86.98% | 706,190,014 |
| 2023-11-13 | 2023-11-09 | 27.819 | 25,572,480 | -12,269 | 86.97% | 711,406,085 |
| 2023-11-09 | 2023-11-07 | 27.956 | 25,584,749 | +876 | 87.02% | 715,250,667 |
| 2023-11-07 | 2023-11-03 | 28.504 | 25,583,873 | -2,629 | 87.01% | 729,238,772 |
| 2023-11-03 | 2023-11-01 | 28.116 | 25,586,502 | +876 | 87.02% | 719,387,101 |
| 2023-11-02 | 2023-10-31 | 27.796 | 25,585,626 | -4,381 | 87.02% | 711,187,898 |
| 2023-10-26 | 2023-10-24 | 28.367 | 25,590,007 | +1,314 | 87.03% | 725,909,626 |
| 2023-10-13 | 2023-10-11 | 29.097 | 25,588,693 | +2,279 | 87.03% | 744,559,332 |
| 2023-10-11 | 2023-10-09 | 28.892 | 25,586,414 | -1,928 | 87.02% | 739,237,774 |
| 2023-10-10 | 2023-10-06 | 28.709 | 25,588,342 | +175 | 87.03% | 734,621,797 |
| 2023-10-05 | 2023-10-03 | 28.367 | 25,588,167 | +3,768 | 87.03% | 725,857,431 |
| 2023-10-04 | 2023-09-29 | 29.462 | 25,584,399 | +88 | 87.01% | 753,776,310 |
| 2023-09-22 | 2023-09-20 | 29.827 | 25,584,311 | -964 | 87.01% | 763,115,607 |
| 2023-09-21 | 2023-09-19 | 29.850 | 25,585,275 | +876 | 87.02% | 763,728,251 |
| 2023-09-20 | 2023-09-18 | 29.348 | 25,584,399 | -175 | 87.01% | 750,856,959 |
| 2023-09-18 | 2023-09-14 | 29.736 | 25,584,574 | -2,016 | 87.02% | 760,787,955 |
| 2023-09-13 | 2023-09-11 | 29.440 | 25,586,590 | -525 | 87.02% | 753,256,942 |
| 2023-09-06 | 2023-09-04 | 29.143 | 25,587,115 | -176 | 87.18% | 745,681,280 |
| 2023-08-29 | 2023-08-25 | 27.637 | 25,587,291 | -175 | 87.18% | 707,146,626 |
| 2023-08-23 | 2023-08-21 | 26.998 | 25,587,466 | +175 | 87.18% | 690,801,140 |
| 2023-08-22 | 2023-08-18 | 27.500 | 25,587,291 | +1,841 | 87.18% | 703,643,010 |
| 2023-08-21 | 2023-08-17 | 27.568 | 25,585,450 | +87 | 87.17% | 705,344,065 |
| 2023-08-18 | 2023-08-16 | 27.659 | 25,585,363 | +88 | 87.17% | 707,677,235 |
| 2023-08-17 | 2023-08-15 | 28.139 | 25,585,275 | +438 | 87.17% | 719,936,493 |
| 2023-08-16 | 2023-08-14 | 28.207 | 25,584,837 | +877 | 87.17% | 721,675,809 |
| 2023-08-10 | 2023-08-08 | 28.390 | 25,583,960 | -88 | 87.17% | 726,321,952 |
| 2023-08-09 | 2023-08-07 | 28.527 | 25,584,048 | +438 | 87.17% | 729,827,623 |
| 2023-08-08 | 2023-08-04 | 28.321 | 25,583,610 | +175 | 87.17% | 724,560,459 |
| 2023-08-04 | 2023-08-02 | 28.344 | 25,583,435 | +1,052 | 87.17% | 725,139,351 |
| 2023-08-02 | 2023-07-31 | 29.074 | 25,582,383 | +789 | 87.16% | 743,791,904 |
| 2023-08-01 | 2023-07-28 | 28.960 | 25,581,594 | -88 | 87.16% | 740,849,934 |
| 2023-07-25 | 2023-07-21 | 28.481 | 25,581,682 | +351 | 87.16% | 728,592,512 |
| 2023-07-21 | 2023-07-19 | 28.230 | 25,581,331 | +350 | 87.16% | 722,160,714 |
| 2023-07-13 | 2023-07-11 | 27.842 | 25,580,981 | -175 | 87.16% | 712,226,368 |
| 2023-07-10 | 2023-07-06 | 28.116 | 25,581,156 | +438 | 87.16% | 719,236,794 |
| 2023-07-07 | 2023-07-05 | 28.709 | 25,580,718 | +877 | 87.16% | 734,402,918 |
| 2023-07-06 | 2023-07-04 | 29.006 | 25,579,841 | -6,047 | 87.16% | 741,966,699 |
| 2023-06-29 | 2023-06-27 | 29.240 | 25,585,888 | +364,933 | 87.18% | 748,141,665 |
| 2023-06-28 | 2023-06-26 | 28.824 | 25,220,955 | +432 | 87.18% | 726,960,604 |
| 2023-06-23 | 2023-06-20 | 29.379 | 25,220,523 | +1,037 | 87.17% | 740,961,610 |
| 2023-06-20 | 2023-06-16 | 29.634 | 25,219,486 | -864 | 87.17% | 747,353,715 |
| 2023-06-19 | 2023-06-15 | 29.495 | 25,220,350 | -6,998 | 87.17% | 743,875,978 |
| 2023-06-16 | 2023-06-14 | 29.565 | 25,227,348 | +864 | 87.20% | 745,834,541 |
| 2023-06-13 | 2023-06-09 | 30.491 | 25,226,484 | -86 | 87.19% | 769,170,281 |
| 2023-06-09 | 2023-06-07 | 29.842 | 25,226,570 | +432 | 87.20% | 752,819,949 |
| 2023-06-02 | 2023-05-31 | 29.078 | 25,226,138 | +2,591 | 87.98% | 733,534,262 |
| 2023-06-01 | 2023-05-30 | 29.865 | 25,223,547 | +1,123 | 87.97% | 753,313,699 |
| 2023-05-30 | 2023-05-25 | 30.051 | 25,222,424 | +2,592 | 87.97% | 757,951,665 |
| 2023-05-29 | 2023-05-24 | 30.421 | 25,219,832 | +1,123 | 87.96% | 767,215,823 |
| 2023-05-25 | 2023-05-23 | 30.815 | 25,218,709 | +864 | 87.96% | 777,107,146 |
| 2023-05-24 | 2023-05-22 | 31.393 | 25,217,845 | +86 | 87.95% | 791,676,325 |
| 2023-05-17 | 2023-05-15 | 31.370 | 25,217,759 | +1,382 | 87.95% | 791,089,795 |
| 2023-05-16 | 2023-05-12 | 31.116 | 25,216,377 | -2,246 | 87.95% | 784,624,662 |
| 2023-05-12 | 2023-05-10 | 31.903 | 25,218,623 | +864 | 87.96% | 804,545,451 |
| 2023-05-11 | 2023-05-09 | 32.273 | 25,217,759 | +5,443 | 87.95% | 813,859,169 |
| 2023-05-10 | 2023-05-08 | 32.621 | 25,212,316 | -1,296 | 87.93% | 822,439,067 |
| 2023-05-09 | 2023-05-05 | 31.486 | 25,213,612 | -1,814 | 87.94% | 793,878,372 |
| 2023-05-05 | 2023-05-03 | 30.421 | 25,215,426 | +1,728 | 87.94% | 767,081,788 |
| 2023-05-03 | 2023-04-28 | 31.046 | 25,213,698 | +863 | 87.94% | 782,790,095 |
| 2023-04-28 | 2023-04-26 | 30.583 | 25,212,835 | +1,210 | 87.94% | 771,088,980 |
| 2023-04-26 | 2023-04-24 | 30.629 | 25,211,625 | -8,639 | 87.93% | 772,219,350 |
| 2023-04-25 | 2023-04-21 | 30.653 | 25,220,264 | +864 | 87.96% | 773,067,846 |
| 2023-04-24 | 2023-04-20 | 30.977 | 25,219,400 | -6,911 | 87.96% | 781,215,516 |
| 2023-04-21 | 2023-04-19 | 31.023 | 25,226,311 | +1,555 | 87.98% | 782,597,653 |
| 2023-04-20 | 2023-04-18 | 31.278 | 25,224,756 | -432 | 88.70% | 788,973,325 |
| 2023-04-19 | 2023-04-17 | 31.370 | 25,225,188 | -691 | 88.70% | 791,322,845 |
| 2023-04-12 | 2023-04-06 | 29.680 | 25,225,879 | +5,097 | 88.70% | 748,711,201 |
| 2023-04-06 | 2023-04-03 | 29.333 | 25,220,782 | -1,728 | 88.68% | 739,801,419 |
| 2023-03-28 | 2023-03-24 | 29.032 | 25,222,510 | -86 | 88.69% | 732,260,885 |
| 2023-03-23 | 2023-03-21 | 28.731 | 25,222,596 | +345 | 89.02% | 724,672,135 |
| 2023-03-16 | 2023-03-14 | 28.615 | 25,222,251 | -1,900 | 89.01% | 721,742,552 |
| 2023-03-15 | 2023-03-13 | 29.148 | 25,224,151 | +259 | 89.02% | 735,228,417 |
| 2023-03-14 | 2023-03-10 | 28.314 | 25,223,892 | +950 | 89.02% | 714,197,873 |
| 2023-03-13 | 2023-03-09 | 29.055 | 25,222,942 | -1,641 | 89.02% | 732,857,377 |
| 2023-03-08 | 2023-03-06 | 29.171 | 25,224,583 | -1,728 | 89.60% | 735,824,997 |
| 2023-03-01 | 2023-02-27 | 27.527 | 25,226,311 | +9,762 | 89.60% | 694,409,410 |
| 2023-02-28 | 2023-02-24 | 27.898 | 25,216,549 | +86 | 89.57% | 703,481,523 |
| 2023-02-23 | 2023-02-21 | 28.546 | 25,216,463 | -864 | 89.57% | 719,825,526 |
| 2023-02-22 | 2023-02-20 | 28.430 | 25,217,327 | -3,023 | 89.57% | 716,931,089 |
| 2023-02-21 | 2023-02-17 | 28.037 | 25,220,350 | +1,727 | 89.58% | 707,090,902 |
| 2023-02-16 | 2023-02-14 | 28.337 | 25,218,623 | +1,728 | 89.58% | 714,632,534 |
| 2023-02-15 | 2023-02-13 | 28.245 | 25,216,895 | -345 | 89.57% | 712,248,327 |
| 2023-02-14 | 2023-02-10 | 28.222 | 25,217,240 | +2,591 | 89.57% | 711,674,253 |
| 2023-02-13 | 2023-02-09 | 28.361 | 25,214,649 | +259 | 89.56% | 715,103,679 |
| 2023-02-10 | 2023-02-08 | 28.430 | 25,214,390 | +1,728 | 89.56% | 716,847,590 |
| 2023-02-09 | 2023-02-07 | 28.222 | 25,212,662 | -86 | 89.55% | 711,545,054 |
| 2023-02-08 | 2023-02-06 | 28.060 | 25,212,748 | +1,728 | 89.55% | 707,461,483 |
| 2023-02-07 | 2023-02-03 | 28.361 | 25,211,020 | +1,986 | 89.55% | 715,000,759 |
| 2023-02-06 | 2023-02-02 | 28.777 | 25,209,034 | -863 | 89.54% | 725,449,740 |
| 2023-02-03 | 2023-02-01 | 28.893 | 25,209,897 | +10,712 | 89.54% | 728,392,816 |
| 2023-02-01 | 2023-01-30 | 28.777 | 25,199,185 | +4,837 | 89.92% | 725,166,312 |
| 2023-01-31 | 2023-01-27 | 29.217 | 25,194,348 | -1,727 | 89.90% | 736,109,590 |
| 2023-01-30 | 2023-01-26 | 29.032 | 25,196,075 | +2,418 | 89.91% | 731,493,423 |
| 2023-01-27 | 2023-01-20 | 28.731 | 25,193,657 | -3,196 | 89.90% | 723,840,686 |
| 2023-01-26 | 2023-01-19 | 28.199 | 25,196,853 | -2,332 | 89.91% | 710,515,551 |
| 2023-01-20 | 2023-01-18 | 28.291 | 25,199,185 | -1,901 | 89.92% | 712,914,910 |
| 2023-01-19 | 2023-01-17 | 28.106 | 25,201,086 | -864 | 90.34% | 708,301,139 |
| 2023-01-18 | 2023-01-16 | 28.314 | 25,201,950 | -1,728 | 90.35% | 713,576,599 |
| 2023-01-11 | 2023-01-09 | 27.388 | 25,203,678 | +2,765 | 90.35% | 690,285,362 |
| 2023-01-10 | 2023-01-06 | 27.226 | 25,200,913 | -43,194 | 90.34% | 686,125,553 |
| 2023-01-09 | 2023-01-05 | 27.226 | 25,244,107 | -1,036 | 90.50% | 687,301,562 |
| 2023-01-05 | 2023-01-03 | 26.972 | 25,245,143 | +172 | 90.92% | 680,900,663 |
| 2023-01-04 | 2022-12-30 | 26.647 | 25,244,971 | -864 | 90.92% | 672,713,583 |
| 2022-12-30 | 2022-12-28 | 26.740 | 25,245,835 | -1,036 | 90.50% | 675,074,527 |
| 2022-12-29 | 2022-12-23 | 26.138 | 25,246,871 | -432 | 90.93% | 659,905,123 |
| 2022-12-28 | 2022-12-22 | 28.908 | 25,247,303 | +1,036 | 90.93% | 729,861,038 |
| 2022-12-23 | 2022-12-21 | 28.617 | 25,246,267 | +1,167,513 | 90.93% | 722,477,627 |
| 2022-12-22 | 2022-12-20 | 28.447 | 24,078,754 | +5,109 | 90.92% | 684,975,516 |
| 2022-12-20 | 2022-12-16 | 29.006 | 24,073,645 | -1,648 | 91.33% | 698,269,679 |
| 2022-12-19 | 2022-12-15 | 28.811 | 24,075,293 | +412 | 91.34% | 693,642,552 |
| 2022-12-15 | 2022-12-13 | 28.811 | 24,074,881 | +44,659 | 91.33% | 693,630,681 |
| 2022-12-05 | 2022-12-01 | 28.690 | 24,030,222 | +824 | 91.42% | 689,427,633 |
| 2022-12-02 | 2022-11-30 | 28.860 | 24,029,398 | -412 | 91.42% | 693,486,757 |
| 2022-11-30 | 2022-11-28 | 27.913 | 24,029,810 | +248 | 91.42% | 670,751,425 |
| 2022-11-29 | 2022-11-25 | 28.496 | 24,029,562 | -1,648 | 91.42% | 684,742,649 |
| 2022-11-21 | 2022-11-17 | 27.622 | 24,031,210 | +1,648 | 91.43% | 663,790,951 |
| 2022-11-18 | 2022-11-16 | 27.889 | 24,029,562 | -4,120 | 91.42% | 670,161,247 |
| 2022-11-17 | 2022-11-15 | 27.986 | 24,033,682 | -165 | 91.44% | 672,609,574 |
| 2022-11-16 | 2022-11-14 | 27.695 | 24,033,847 | -1,648 | 91.44% | 665,613,871 |
| 2022-11-15 | 2022-11-11 | 27.476 | 24,035,495 | -577 | 91.44% | 660,408,911 |
| 2022-11-09 | 2022-11-07 | 26.578 | 24,036,072 | -7,910 | 91.44% | 638,838,443 |
| 2022-11-08 | 2022-11-04 | 25.972 | 24,043,982 | +412 | 91.47% | 624,458,525 |
| 2022-11-07 | 2022-11-03 | 25.243 | 24,043,570 | +659 | 91.47% | 606,939,942 |
| 2022-11-03 | 2022-11-01 | 25.219 | 24,042,911 | +412 | 91.47% | 606,339,726 |
| 2022-11-02 | 2022-10-31 | 24.879 | 24,042,499 | +1,071 | 91.47% | 598,159,355 |
| 2022-10-31 | 2022-10-27 | 26.311 | 24,041,428 | +907 | 91.46% | 632,561,811 |
| 2022-10-28 | 2022-10-26 | 26.311 | 24,040,521 | +1,812 | 91.46% | 632,537,947 |
| 2022-10-27 | 2022-10-25 | 26.408 | 24,038,709 | +10,218 | 91.45% | 634,824,183 |
| 2022-10-24 | 2022-10-20 | 26.627 | 24,028,491 | +1,648 | 91.67% | 639,803,413 |
| 2022-10-17 | 2022-10-13 | 26.336 | 24,026,843 | +1,648 | 91.67% | 632,761,251 |
| 2022-10-14 | 2022-10-12 | 26.457 | 24,025,195 | -83 | 91.66% | 635,633,600 |
| 2022-10-13 | 2022-10-11 | 26.578 | 24,025,278 | +247 | 91.66% | 638,551,557 |
| 2022-10-11 | 2022-10-07 | 27.185 | 24,025,031 | -1,977 | 91.66% | 653,123,644 |
| 2022-10-10 | 2022-10-06 | 27.428 | 24,027,008 | +989 | 91.67% | 659,009,330 |
| 2022-10-07 | 2022-10-05 | 27.622 | 24,026,019 | -3,296 | 91.66% | 663,647,565 |
| 2022-10-06 | 2022-10-03 | 26.603 | 24,029,315 | +165 | 91.68% | 639,242,103 |
| 2022-10-05 | 2022-09-30 | 26.894 | 24,029,150 | +576 | 91.68% | 646,236,667 |
| 2022-09-30 | 2022-09-28 | 26.578 | 24,028,574 | +3,955 | 92.11% | 638,639,159 |
| 2022-09-29 | 2022-09-27 | 27.428 | 24,024,619 | +248 | 92.09% | 658,943,805 |
| 2022-09-26 | 2022-09-22 | 28.472 | 24,024,371 | +412 | 92.09% | 684,011,597 |
| 2022-09-20 | 2022-09-16 | 28.836 | 24,023,959 | +659 | 92.09% | 692,746,668 |
| 2022-09-16 | 2022-09-14 | 29.273 | 24,023,300 | +82 | 92.09% | 703,223,539 |
| 2022-09-09 | 2022-09-07 | 29.491 | 24,023,218 | +824 | 92.09% | 708,469,058 |
| 2022-09-08 | 2022-09-06 | 29.782 | 24,022,394 | +83 | 92.08% | 715,441,742 |
| 2022-09-02 | 2022-08-31 | 29.758 | 24,022,311 | +164 | 92.08% | 714,856,190 |
| 2022-08-31 | 2022-08-29 | 30.268 | 24,022,147 | +83 | 92.08% | 727,095,908 |
| 2022-08-30 | 2022-08-26 | 30.292 | 24,022,064 | -83 | 92.08% | 727,676,470 |
| 2022-08-26 | 2022-08-24 | 29.637 | 24,022,147 | +83 | 92.08% | 711,935,930 |
| 2022-08-25 | 2022-08-23 | 29.879 | 24,022,064 | -742 | 92.08% | 717,764,211 |
| 2022-08-24 | 2022-08-22 | 29.904 | 24,022,806 | +83 | 92.09% | 718,369,473 |
| 2022-08-23 | 2022-08-19 | 29.879 | 24,022,723 | +82 | 92.09% | 717,783,901 |
| 2022-08-22 | 2022-08-18 | 29.515 | 24,022,641 | +989 | 92.09% | 709,035,130 |
| 2022-08-12 | 2022-08-10 | 29.175 | 24,021,652 | +412 | 92.61% | 700,843,042 |
| 2022-08-11 | 2022-08-09 | 29.564 | 24,021,240 | +824 | 92.61% | 710,159,887 |
| 2022-08-10 | 2022-08-08 | 29.564 | 24,020,416 | +2,554 | 92.60% | 710,135,526 |
| 2022-08-08 | 2022-08-04 | 29.127 | 24,017,862 | +82 | 92.59% | 699,566,522 |
| 2022-08-05 | 2022-08-03 | 29.078 | 24,017,780 | +83 | 92.59% | 698,398,194 |
| 2022-08-04 | 2022-08-02 | 29.127 | 24,017,697 | +906 | 92.59% | 699,561,716 |
| 2022-07-19 | 2022-07-15 | 29.006 | 24,016,791 | +659 | 92.59% | 696,620,597 |
| 2022-07-13 | 2022-07-11 | 29.734 | 24,016,132 | -5,767 | 92.59% | 714,089,386 |
| 2022-07-12 | 2022-07-08 | 30.219 | 24,021,899 | +4,119 | 92.61% | 725,922,262 |
| 2022-07-07 | 2022-07-05 | 30.510 | 24,017,780 | +83 | 92.59% | 732,793,430 |
| 2022-07-06 | 2022-07-04 | 30.486 | 24,017,697 | +165 | 92.59% | 732,207,930 |
| 2022-07-04 | 2022-06-29 | 30.729 | 24,017,532 | +1,648 | 92.59% | 738,032,541 |
| 2022-06-29 | 2022-06-27 | 33.213 | 24,015,884 | +1,374,955 | 92.59% | 797,638,398 |
| 2022-06-28 | 2022-06-24 | 32.672 | 22,640,929 | +777 | 92.59% | 739,730,678 |
| 2022-06-27 | 2022-06-23 | 32.724 | 22,640,152 | -1,554 | 92.58% | 740,871,100 |
| 2022-06-21 | 2022-06-17 | 32.698 | 22,641,706 | +466 | 92.59% | 740,339,008 |
| 2022-06-20 | 2022-06-16 | 32.672 | 22,641,240 | +9,166 | 92.59% | 739,740,839 |
| 2022-06-16 | 2022-06-14 | 33.573 | 22,632,074 | +156 | 92.55% | 759,835,729 |
| 2022-06-09 | 2022-06-07 | 34.011 | 22,631,918 | +388 | 92.55% | 769,736,257 |
| 2022-06-02 | 2022-05-31 | 34.629 | 22,631,530 | +156 | 92.55% | 783,707,431 |
| 2022-06-01 | 2022-05-30 | 34.500 | 22,631,374 | +155 | 92.55% | 780,788,639 |
| 2022-05-25 | 2022-05-23 | 34.166 | 22,631,219 | -4,739 | 92.55% | 773,208,528 |
| 2022-05-18 | 2022-05-16 | 33.033 | 22,635,958 | +156 | 92.57% | 747,727,410 |
| 2022-05-12 | 2022-05-10 | 32.853 | 22,635,802 | +1,942 | 92.57% | 743,642,712 |
| 2022-05-10 | 2022-05-05 | 33.805 | 22,633,860 | +621 | 92.56% | 765,140,370 |
| 2022-04-28 | 2022-04-26 | 32.647 | 22,633,239 | +389 | 92.55% | 738,896,702 |
| 2022-04-27 | 2022-04-25 | 33.007 | 22,632,850 | -1,554 | 92.55% | 747,042,028 |
| 2022-04-21 | 2022-04-19 | 34.681 | 22,634,404 | +311 | 92.56% | 784,972,467 |
| 2022-04-12 | 2022-04-08 | 35.041 | 22,634,093 | +932 | 92.56% | 793,120,155 |
| 2022-04-07 | 2022-04-04 | 35.247 | 22,633,161 | -1,321 | 92.55% | 797,749,289 |
| 2022-04-04 | 2022-03-31 | 34.783 | 22,634,482 | -1,476 | 92.56% | 787,306,205 |
| 2022-04-01 | 2022-03-30 | 34.706 | 22,635,958 | -776 | 92.57% | 785,609,157 |
| 2022-03-29 | 2022-03-25 | 33.573 | 22,636,734 | -933 | 92.57% | 759,992,181 |
| 2022-03-24 | 2022-03-22 | 33.470 | 22,637,667 | +622 | 92.57% | 757,692,144 |
| 2022-03-22 | 2022-03-18 | 33.264 | 22,637,045 | -311 | 92.57% | 753,008,733 |
| 2022-03-21 | 2022-03-17 | 32.827 | 22,637,356 | +4,428 | 92.57% | 743,110,932 |
| 2022-03-17 | 2022-03-15 | 30.329 | 22,632,928 | +2,796 | 93.09% | 686,441,920 |
| 2022-03-11 | 2022-03-09 | 32.724 | 22,630,132 | -155 | 93.61% | 740,543,208 |
| 2022-03-09 | 2022-03-07 | 33.599 | 22,630,287 | -7,768 | 93.61% | 760,358,383 |
| 2022-03-08 | 2022-03-04 | 34.191 | 22,638,055 | +7,768 | 93.65% | 774,024,934 |
| 2022-02-28 | 2022-02-24 | 33.702 | 22,630,287 | +311 | 93.61% | 762,688,984 |
| 2022-02-24 | 2022-02-22 | 34.629 | 22,629,976 | -777 | 93.61% | 783,653,618 |
| 2022-02-23 | 2022-02-21 | 35.015 | 22,630,753 | +4,816 | 93.62% | 792,420,456 |
| 2022-02-22 | 2022-02-18 | 34.835 | 22,625,937 | -2,486 | 93.60% | 788,174,056 |
| 2022-02-18 | 2022-02-16 | 34.578 | 22,628,423 | -1,165 | 93.61% | 782,434,635 |
| 2022-02-17 | 2022-02-15 | 34.114 | 22,629,588 | +2,331 | 93.61% | 771,987,539 |
| 2022-02-16 | 2022-02-14 | 34.989 | 22,627,257 | -389 | 93.60% | 791,715,471 |
| 2022-02-15 | 2022-02-11 | 35.401 | 22,627,646 | +1,554 | 93.60% | 801,050,395 |
| 2022-02-14 | 2022-02-10 | 35.015 | 22,626,092 | -389 | 93.60% | 792,257,250 |
| 2022-02-09 | 2022-02-07 | 34.243 | 22,626,481 | -155 | 93.60% | 774,794,308 |
| 2022-02-08 | 2022-02-04 | 33.728 | 22,626,636 | +2,486 | 93.60% | 763,148,493 |
| 2022-02-07 | 2022-01-31 | 33.213 | 22,624,150 | -3,107 | 93.59% | 751,414,804 |
| 2022-02-04 | 2022-01-27 | 33.187 | 22,627,257 | +2,718 | 93.60% | 750,935,424 |
| 2022-01-27 | 2022-01-25 | 33.239 | 22,624,539 | -2,330 | 93.59% | 752,010,226 |
| 2022-01-24 | 2022-01-20 | 33.548 | 22,626,869 | -2,175 | 93.60% | 759,078,417 |
| 2022-01-21 | 2022-01-19 | 33.290 | 22,629,044 | -7,768 | 93.61% | 753,325,202 |
| 2022-01-19 | 2022-01-17 | 32.827 | 22,636,812 | +777 | 93.64% | 743,093,075 |
| 2022-01-13 | 2022-01-11 | 32.338 | 22,636,035 | +77 | 93.64% | 731,994,405 |
| 2022-01-12 | 2022-01-10 | 32.183 | 22,635,958 | +622 | 93.64% | 728,495,138 |
| 2022-01-11 | 2022-01-07 | 31.823 | 22,635,336 | -7,768 | 93.63% | 720,316,199 |
| 2022-01-07 | 2022-01-05 | 31.668 | 22,643,104 | -932 | 93.67% | 717,065,516 |
| 2022-01-04 | 2021-12-31 | 30.870 | 22,644,036 | +155 | 93.67% | 699,021,904 |
| 2022-01-03 | 2021-12-29 | 30.922 | 22,643,881 | -777 | 93.67% | 700,183,120 |
| 2021-12-29 | 2021-12-24 | 30.896 | 22,644,658 | -1,165 | 93.67% | 699,624,126 |
| 2021-12-28 | 2021-12-22 | 32.620 | 22,645,823 | +777 | 93.68% | 738,699,083 |
| 2021-12-23 | 2021-12-21 | 32.540 | 22,645,046 | +775,290 | 93.67% | 736,863,263 |
| 2021-12-22 | 2021-12-20 | 32.193 | 21,869,756 | +750 | 93.91% | 704,058,758 |
| 2021-12-20 | 2021-12-16 | 32.860 | 21,869,006 | +2,252 | 94.18% | 718,604,866 |
| 2021-12-16 | 2021-12-14 | 32.380 | 21,866,754 | +3,377 | 94.17% | 708,041,365 |
| 2021-12-15 | 2021-12-13 | 32.913 | 21,863,377 | +1,501 | 94.16% | 719,585,220 |
| 2021-12-14 | 2021-12-10 | 32.886 | 21,861,876 | +150 | 94.15% | 718,953,198 |
| 2021-12-10 | 2021-12-08 | 32.913 | 21,861,726 | -1,501 | 94.15% | 719,530,881 |
| 2021-12-02 | 2021-11-30 | 31.420 | 21,863,227 | -225 | 94.16% | 686,951,542 |
| 2021-12-01 | 2021-11-29 | 31.687 | 21,863,452 | +8,480 | 94.16% | 692,785,232 |
| 2021-11-30 | 2021-11-26 | 31.980 | 21,854,972 | +5,554 | 94.12% | 698,923,324 |
| 2021-11-29 | 2021-11-25 | 32.433 | 21,849,418 | +2,251 | 94.37% | 708,644,605 |
| 2021-11-26 | 2021-11-24 | 32.406 | 21,847,167 | +450 | 94.36% | 707,989,370 |
| 2021-11-18 | 2021-11-16 | 32.540 | 21,846,717 | -1,876 | 94.36% | 710,885,867 |
| 2021-11-15 | 2021-11-11 | 32.780 | 21,848,593 | -825 | 94.37% | 716,187,307 |
| 2021-11-12 | 2021-11-10 | 32.353 | 21,849,418 | +6,754 | 94.37% | 706,897,740 |
| 2021-11-10 | 2021-11-08 | 32.273 | 21,842,664 | -601 | 94.34% | 704,932,903 |
| 2021-11-09 | 2021-11-05 | 31.953 | 21,843,265 | +8,256 | 94.35% | 697,966,810 |
| 2021-11-08 | 2021-11-04 | 32.700 | 21,835,009 | +3,001 | 94.31% | 713,996,317 |
| 2021-11-05 | 2021-11-03 | 32.939 | 21,832,008 | +1,501 | 94.30% | 719,134,602 |
| 2021-11-04 | 2021-11-02 | 33.313 | 21,830,507 | -750 | 94.29% | 727,230,138 |
| 2021-11-03 | 2021-11-01 | 33.712 | 21,831,257 | +12,908 | 94.30% | 735,982,184 |
| 2021-10-27 | 2021-10-25 | 33.792 | 21,818,349 | +375 | 94.24% | 737,291,405 |
| 2021-10-26 | 2021-10-22 | 33.979 | 21,817,974 | +450 | 94.24% | 741,348,884 |
| 2021-10-22 | 2021-10-20 | 33.792 | 21,817,524 | +1,501 | 94.24% | 737,263,527 |
| 2021-10-21 | 2021-10-19 | 34.165 | 21,816,023 | -1,501 | 94.23% | 745,352,378 |
| 2021-10-18 | 2021-10-12 | 33.526 | 21,817,524 | +1,501 | 94.24% | 731,449,146 |
| 2021-10-15 | 2021-10-11 | 33.632 | 21,816,023 | +75 | 94.23% | 733,724,416 |
| 2021-10-11 | 2021-10-07 | 34.512 | 21,815,948 | +1,952 | 94.23% | 752,907,965 |
| 2021-09-30 | 2021-09-28 | 34.032 | 21,813,996 | +750 | 94.22% | 742,376,404 |
| 2021-09-24 | 2021-09-21 | 33.019 | 21,813,246 | +3,077 | 94.22% | 720,260,564 |
| 2021-09-21 | 2021-09-17 | 33.766 | 21,810,169 | +375 | 94.20% | 736,433,743 |
| 2021-09-17 | 2021-09-15 | 34.512 | 21,809,794 | -75 | 94.20% | 752,695,579 |
| 2021-09-15 | 2021-09-13 | 35.338 | 21,809,869 | +751 | 94.20% | 770,716,425 |
| 2021-09-14 | 2021-09-10 | 35.071 | 21,809,118 | +75 | 94.20% | 764,877,745 |
| 2021-09-13 | 2021-09-09 | 34.698 | 21,809,043 | -451 | 94.20% | 756,738,146 |
| 2021-09-08 | 2021-09-06 | 34.778 | 21,809,494 | -375 | 94.20% | 758,497,467 |
| 2021-09-02 | 2021-08-31 | 34.112 | 21,809,869 | -3,077 | 94.20% | 743,979,656 |
| 2021-08-24 | 2021-08-20 | 32.806 | 21,812,946 | +1,876 | 94.22% | 715,600,130 |
| 2021-08-19 | 2021-08-17 | 33.419 | 21,811,070 | +826 | 94.21% | 728,907,706 |
| 2021-08-18 | 2021-08-16 | 33.872 | 21,810,244 | +750 | 94.20% | 738,761,251 |
| 2021-08-16 | 2021-08-12 | 33.872 | 21,809,494 | -75 | 94.20% | 738,735,847 |
| 2021-08-13 | 2021-08-11 | 33.792 | 21,809,569 | -75 | 94.20% | 736,994,709 |
| 2021-08-11 | 2021-08-09 | 33.259 | 21,809,644 | +75 | 94.20% | 725,372,682 |
| 2021-08-10 | 2021-08-06 | 32.993 | 21,809,569 | +151 | 94.20% | 719,557,926 |
| 2021-08-04 | 2021-08-02 | 33.019 | 21,809,418 | +150 | 94.20% | 720,134,166 |
| 2021-08-03 | 2021-07-30 | 32.406 | 21,809,268 | +525 | 94.20% | 706,761,197 |
| 2021-07-30 | 2021-07-28 | 32.593 | 21,808,743 | +750 | 94.20% | 710,812,612 |
| 2021-07-29 | 2021-07-27 | 32.247 | 21,807,993 | +4,878 | 94.20% | 703,232,774 |
| 2021-07-28 | 2021-07-26 | 33.073 | 21,803,115 | +1,501 | 94.17% | 721,088,153 |
| 2021-07-23 | 2021-07-21 | 33.206 | 21,801,614 | +601 | 94.17% | 723,943,581 |
| 2021-07-22 | 2021-07-20 | 33.286 | 21,801,013 | +7,805 | 94.17% | 725,666,619 |
| 2021-07-19 | 2021-07-15 | 34.379 | 21,793,208 | +1,651 | 94.13% | 749,219,216 |
| 2021-07-13 | 2021-07-09 | 33.926 | 21,791,557 | +4,578 | 94.12% | 739,289,773 |
| 2021-07-09 | 2021-07-07 | 34.858 | 21,786,979 | +750 | 94.10% | 759,456,306 |
| 2021-07-05 | 2021-06-30 | 35.045 | 21,786,229 | +375 | 94.10% | 763,494,391 |
| 2021-06-30 | 2021-06-28 | 37.276 | 21,785,854 | +1,276 | 94.10% | 812,088,187 |
| 2021-06-29 | 2021-06-25 | 37.467 | 21,784,578 | +497,831 | 94.09% | 816,198,842 |
| 2021-06-28 | 2021-06-24 | 37.249 | 21,286,747 | +2,934 | 94.08% | 792,903,049 |
| 2021-06-24 | 2021-06-22 | 36.949 | 21,283,813 | +1,467 | 94.06% | 786,409,624 |
| 2021-06-23 | 2021-06-21 | 36.676 | 21,282,346 | +2,934 | 94.06% | 780,552,059 |
| 2021-06-22 | 2021-06-18 | 36.758 | 21,279,412 | +1,027 | 94.04% | 782,185,220 |
| 2021-06-18 | 2021-06-16 | 37.276 | 21,278,385 | +1,173 | 94.04% | 793,171,803 |
| 2021-06-17 | 2021-06-15 | 37.303 | 21,277,212 | +734 | 94.04% | 793,708,275 |
| 2021-06-16 | 2021-06-11 | 37.849 | 21,276,478 | -294 | 94.03% | 805,284,416 |
| 2021-06-11 | 2021-06-09 | 37.821 | 21,276,772 | -366 | 94.03% | 804,715,359 |
| 2021-06-10 | 2021-06-08 | 37.630 | 21,277,138 | +733 | 94.03% | 800,667,843 |
| 2021-06-09 | 2021-06-07 | 37.630 | 21,276,405 | -73 | 94.03% | 800,640,260 |
| 2021-06-07 | 2021-06-03 | 37.603 | 21,276,478 | +146 | 94.03% | 800,062,831 |
| 2021-06-02 | 2021-05-31 | 37.685 | 21,276,332 | +74 | 94.03% | 801,797,858 |
| 2021-05-12 | 2021-05-10 | 38.012 | 21,276,258 | +1,100 | 94.03% | 808,757,110 |
| 2021-05-11 | 2021-05-07 | 37.603 | 21,275,158 | -1,760 | 94.03% | 800,013,195 |
| 2021-05-05 | 2021-05-03 | 36.376 | 21,276,918 | +146 | 94.03% | 773,970,913 |
| 2021-04-21 | 2021-04-19 | 38.012 | 21,276,772 | -146 | 94.03% | 808,776,648 |
| 2021-04-16 | 2021-04-14 | 37.494 | 21,276,918 | +146 | 94.03% | 797,758,624 |
| 2021-03-19 | 2021-03-17 | 37.412 | 21,276,772 | +1,101 | 94.03% | 796,012,598 |
| 2021-03-17 | 2021-03-15 | 37.549 | 21,275,671 | +146 | 94.03% | 798,872,177 |
| 2021-03-11 | 2021-03-09 | 36.731 | 21,275,525 | +367 | 94.03% | 781,462,192 |
| 2021-03-10 | 2021-03-08 | 37.058 | 21,275,158 | +147 | 94.03% | 788,410,393 |
| 2021-03-04 | 2021-03-02 | 35.503 | 21,275,011 | +220 | 94.03% | 755,337,189 |
| 2021-02-25 | 2021-02-23 | 37.112 | 21,274,791 | -440 | 94.02% | 789,557,053 |
| 2021-02-22 | 2021-02-18 | 36.349 | 21,275,231 | -1,907 | 94.03% | 773,329,404 |
| 2021-02-18 | 2021-02-16 | 35.940 | 21,277,138 | -367 | 94.03% | 764,695,810 |
| 2021-02-17 | 2021-02-11 | 34.849 | 21,277,505 | +1,100 | 94.04% | 741,500,836 |
| 2021-02-04 | 2021-02-02 | 33.949 | 21,276,405 | +73 | 94.03% | 722,316,757 |
| 2021-01-25 | 2021-01-21 | 35.694 | 21,276,332 | -7,334 | 94.03% | 759,445,293 |
| 2021-01-22 | 2021-01-20 | 35.722 | 21,283,666 | -734 | 94.06% | 760,287,448 |
| 2021-01-21 | 2021-01-19 | 35.776 | 21,284,400 | +1,687 | 94.07% | 761,474,452 |
| 2021-01-08 | 2021-01-06 | 33.295 | 21,282,713 | +1,761 | 94.06% | 708,602,601 |
| 2021-01-06 | 2021-01-04 | 32.831 | 21,280,952 | -587 | 94.05% | 698,678,902 |
| 2020-12-15 | 2020-12-11 | 32.477 | 21,281,539 | +16,429 | 94.05% | 691,154,091 |
| 2020-12-11 | 2020-12-09 | 34.643 | 21,265,110 | +710,570 | 94.35% | 736,692,017 |
| 2020-12-10 | 2020-12-08 | 34.474 | 20,554,540 | +14,179 | 94.35% | 708,596,383 |
| 2020-12-09 | 2020-12-07 | 34.982 | 20,540,361 | +19,283 | 94.28% | 718,537,967 |
| 2020-12-02 | 2020-11-30 | 35.320 | 20,521,078 | +355 | 94.19% | 724,810,479 |
| 2020-12-01 | 2020-11-27 | 35.800 | 20,520,723 | +709 | 94.19% | 734,639,446 |
| 2020-11-30 | 2020-11-26 | 35.236 | 20,520,014 | +212 | 94.19% | 723,036,222 |
| 2020-11-16 | 2020-11-12 | 35.292 | 20,519,802 | +851 | 94.19% | 724,186,524 |
| 2020-11-11 | 2020-11-09 | 33.853 | 20,518,951 | -354 | 94.19% | 694,634,523 |
| 2020-11-10 | 2020-11-06 | 33.515 | 20,519,305 | -3,545 | 94.19% | 687,700,042 |
| 2020-11-09 | 2020-11-05 | 33.148 | 20,522,850 | -1,772 | 94.20% | 680,292,215 |
| 2020-11-03 | 2020-10-30 | 31.258 | 20,524,622 | +9,216 | 94.21% | 641,556,474 |
| 2020-10-30 | 2020-10-28 | 31.963 | 20,515,406 | +7,089 | 94.17% | 655,737,453 |
| 2020-10-12 | 2020-10-08 | 31.201 | 20,508,317 | -283 | 94.14% | 639,889,689 |
| 2020-09-09 | 2020-09-07 | 32.668 | 20,508,600 | -426 | 94.14% | 669,984,164 |
| 2020-09-08 | 2020-09-04 | 32.922 | 20,509,026 | +71 | 94.14% | 675,205,320 |
| 2020-09-04 | 2020-09-02 | 32.781 | 20,508,955 | +3,899 | 94.14% | 672,310,082 |
| 2020-09-02 | 2020-08-31 | 33.374 | 20,505,056 | +355 | 94.12% | 684,330,140 |
| 2020-08-25 | 2020-08-21 | 33.938 | 20,504,701 | +992 | 94.12% | 695,887,494 |
| 2020-08-18 | 2020-08-14 | 33.853 | 20,503,709 | -7,089 | 94.12% | 694,118,531 |
| 2020-08-17 | 2020-08-13 | 33.825 | 20,510,798 | +71 | 94.15% | 693,779,885 |
| 2020-08-06 | 2020-08-04 | 33.374 | 20,510,727 | +7,089 | 94.15% | 684,519,402 |
| 2020-07-28 | 2020-07-24 | 33.176 | 20,503,638 | +1,773 | 94.11% | 680,233,805 |
| 2020-07-27 | 2020-07-23 | 33.853 | 20,501,865 | +7,089 | 94.11% | 694,056,106 |
| 2020-07-20 | 2020-07-16 | 33.994 | 20,494,776 | -2,836 | 94.07% | 696,707,020 |
| 2020-07-09 | 2020-07-07 | 35.800 | 20,497,612 | -1,418 | 94.09% | 733,812,075 |
| 2020-07-08 | 2020-07-06 | 36.674 | 20,499,030 | -2,126 | 94.09% | 751,790,143 |
| 2020-07-07 | 2020-07-03 | 34.925 | 20,501,156 | +2,835 | 94.10% | 716,009,787 |
| 2020-07-06 | 2020-07-02 | 34.474 | 20,498,321 | +1,418 | 94.09% | 706,658,292 |
| 2020-06-29 | 2020-06-24 | 34.307 | 20,496,903 | +169,396 | 94.08% | 703,193,194 |
| 2020-05-13 | 2020-05-11 | 34.848 | 20,327,507 | -1,406 | 94.36% | 708,368,619 |
| 2020-05-06 | 2020-05-04 | 33.425 | 20,328,913 | +1,406 | 94.37% | 679,502,610 |
| 2020-04-22 | 2020-04-20 | 34.350 | 20,327,507 | +703 | 96.73% | 698,249,067 |
| 2020-04-14 | 2020-04-08 | 34.137 | 20,326,804 | +1,406 | 96.73% | 693,888,118 |
| 2020-03-19 | 2020-03-17 | 33.710 | 20,325,398 | -70 | 96.72% | 685,167,120 |
| 2020-03-18 | 2020-03-16 | 33.425 | 20,325,468 | +351 | 96.72% | 679,387,459 |
| 2020-03-17 | 2020-03-13 | 35.346 | 20,325,117 | +2,109 | 96.72% | 718,403,694 |
| 2020-03-12 | 2020-03-10 | 36.555 | 20,323,008 | +211 | 96.71% | 742,899,765 |
| 2020-03-11 | 2020-03-09 | 35.986 | 20,322,797 | +141 | 96.71% | 731,329,530 |
| 2020-03-10 | 2020-03-06 | 37.052 | 20,322,656 | +7,171 | 96.71% | 753,004,035 |
| 2020-03-05 | 2020-03-03 | 38.190 | 20,315,485 | +141 | 96.67% | 775,855,056 |
| 2020-03-03 | 2020-02-28 | 37.408 | 20,315,344 | +70 | 96.67% | 759,957,033 |
| 2020-02-12 | 2020-02-10 | 38.261 | 20,315,274 | +70 | 96.67% | 777,291,778 |
| 2020-02-04 | 2020-01-31 | 37.195 | 20,315,204 | +703 | 96.67% | 755,617,470 |
| 2020-02-03 | 2020-01-30 | 37.550 | 20,314,501 | +704 | 96.67% | 762,814,949 |
| 2020-01-31 | 2020-01-29 | 38.119 | 20,313,797 | +1,406 | 96.67% | 774,345,915 |
| 2020-01-30 | 2020-01-24 | 39.399 | 20,312,391 | +140 | 96.66% | 800,294,674 |
| 2020-01-08 | 2020-01-06 | 40.893 | 20,312,251 | +703 | 96.66% | 830,625,028 |
| 2019-12-13 | 2019-12-11 | 41.088 | 20,311,548 | +588,806 | 96.66% | 834,554,505 |
| 2019-12-12 | 2019-12-10 | 40.868 | 19,722,742 | -751 | 96.65% | 806,028,343 |
| 2019-12-11 | 2019-12-09 | 40.941 | 19,723,493 | +68 | 96.66% | 807,503,585 |
| 2019-12-06 | 2019-12-04 | 40.575 | 19,723,425 | +683 | 96.66% | 800,278,075 |
| 2019-11-06 | 2019-11-04 | 41.820 | 19,722,742 | -341 | 96.65% | 824,806,781 |
| 2019-10-03 | 2019-09-30 | 39.769 | 19,723,083 | +1,365 | 97.05% | 784,374,476 |
| 2019-09-13 | 2019-09-11 | 40.648 | 19,721,718 | -1,365 | 97.04% | 801,653,234 |
| 2019-08-07 | 2019-08-05 | 39.843 | 19,723,083 | +1,024 | 97.05% | 785,818,996 |
| 2019-07-30 | 2019-07-26 | 42.919 | 19,722,059 | +3,413 | 97.04% | 846,444,896 |
| 2019-07-24 | 2019-07-22 | 42.626 | 19,718,646 | +341 | 97.02% | 840,521,634 |
| 2019-07-22 | 2019-07-18 | 43.065 | 19,718,305 | +683 | 97.02% | 849,172,120 |
| 2019-06-28 | 2019-06-26 | 43.411 | 19,717,622 | +546 | 97.02% | 855,971,282 |
| 2019-06-27 | 2019-06-25 | 43.486 | 19,717,076 | +290,354 | 97.02% | 857,413,243 |
| 2019-06-06 | 2019-06-04 | 41.850 | 19,426,722 | +471 | 97.02% | 813,017,195 |
| 2019-06-05 | 2019-06-03 | 42.222 | 19,426,251 | +673 | 97.01% | 820,217,710 |
| 2019-05-31 | 2019-05-29 | 42.371 | 19,425,578 | +605 | 97.01% | 823,077,285 |
| 2019-05-30 | 2019-05-28 | 42.742 | 19,424,973 | +673 | 97.01% | 830,271,402 |
| 2019-05-27 | 2019-05-23 | 42.742 | 19,424,300 | +740 | 97.00% | 830,242,636 |
| 2019-05-24 | 2019-05-22 | 43.188 | 19,423,560 | +403 | 97.00% | 838,874,078 |
| 2019-05-23 | 2019-05-21 | 42.817 | 19,423,157 | +471 | 97.00% | 831,637,597 |
| 2019-05-08 | 2019-05-06 | 45.121 | 19,422,686 | +740 | 97.00% | 876,374,618 |
| 2019-03-07 | 2019-03-05 | 46.534 | 19,421,946 | +135 | 97.68% | 903,772,008 |
| 2019-02-11 | 2019-02-04 | 46.682 | 19,421,811 | -269 | 97.88% | 906,653,157 |
| 2018-12-28 | 2018-12-24 | 40.661 | 19,422,080 | +269 | 97.88% | 789,723,162 |
| 2018-12-14 | 2018-12-12 | 44.961 | 19,421,811 | +637,433 | 97.88% | 873,233,369 |
| 2018-12-11 | 2018-12-07 | 45.576 | 18,784,378 | +1,301 | 97.88% | 856,123,160 |
| 2018-10-16 | 2018-10-12 | 45.115 | 18,783,077 | +66 | 97.87% | 847,402,174 |
| 2018-09-21 | 2018-09-19 | 47.882 | 18,783,011 | -651 | 97.87% | 899,369,164 |
| 2018-09-14 | 2018-09-12 | 45.499 | 18,783,662 | -2,602 | 97.88% | 854,646,867 |
| 2018-08-28 | 2018-08-24 | 47.882 | 18,786,264 | -260 | 93.33% | 899,524,924 |
| 2018-08-20 | 2018-08-16 | 46.499 | 18,786,524 | -3,058 | 93.33% | 873,547,530 |
| 2018-07-05 | 2018-07-03 | 48.113 | 18,789,582 | +650 | 93.35% | 904,016,143 |
| 2018-06-28 | 2018-06-26 | 48.727 | 18,788,932 | +66 | 93.35% | 915,537,392 |
| 2018-06-26 | 2018-06-22 | 50.034 | 18,788,866 | +390 | 93.35% | 940,083,199 |
| 2018-06-22 | 2018-06-20 | 52.012 | 18,788,476 | +214,725 | 93.34% | 977,224,510 |
| 2018-06-01 | 2018-05-30 | 52.712 | 18,573,751 | +643 | 93.34% | 979,052,526 |
| 2018-05-17 | 2018-05-15 | 55.355 | 18,573,108 | +3,023 | 93.34% | 1,028,113,962 |
| 2018-05-16 | 2018-05-14 | 55.744 | 18,570,085 | -643 | 93.33% | 1,035,165,350 |
| 2018-05-07 | 2018-05-03 | 52.945 | 18,570,728 | +257 | 97.88% | 983,224,564 |
| 2018-04-26 | 2018-04-24 | 52.789 | 18,570,471 | -64 | 97.88% | 980,323,407 |
| 2018-04-24 | 2018-04-20 | 52.012 | 18,570,535 | +129 | 97.88% | 965,888,983 |
| 2018-04-23 | 2018-04-19 | 52.867 | 18,570,406 | +128 | 97.88% | 981,763,746 |
| 2018-04-16 | 2018-04-12 | 52.634 | 18,570,278 | +643 | 97.88% | 977,425,698 |
| 2018-04-11 | 2018-04-09 | 51.468 | 18,569,635 | -321 | 97.88% | 955,736,200 |
| 2018-03-28 | 2018-03-26 | 50.768 | 18,569,956 | +321 | 97.88% | 942,759,104 |
| 2018-03-22 | 2018-03-20 | 52.012 | 18,569,635 | +643 | 97.88% | 965,842,172 |
| 2018-03-06 | 2018-03-02 | 49.835 | 18,568,992 | -1,286 | 97.88% | 925,386,241 |
| 2018-02-26 | 2018-02-22 | 51.157 | 18,570,278 | +64 | 97.88% | 949,994,253 |
| 2018-02-02 | 2018-01-31 | 55.122 | 18,570,214 | -64 | 97.88% | 1,023,622,499 |
| 2018-01-31 | 2018-01-29 | 55.821 | 18,570,278 | +1,286 | 97.88% | 1,036,619,869 |
| 2018-01-30 | 2018-01-26 | 55.899 | 18,568,992 | +5,788,098 | 97.88% | 1,037,991,743 |
| 2018-01-29 | 2018-01-25 | 54.966 | 12,780,894 | +10,611,576 | 67.37% | 702,517,789 |
| 2017-12-08 | 2017-12-06 | 46.436 | 2,169,318 | +37,338 | 84.33% | 100,734,451 |
| 2017-09-13 | 2017-09-11 | 46.120 | 2,131,980 | +2,970 | 84.33% | 98,326,003 |
| 2017-08-01 | 2017-07-28 | 44.300 | 2,129,010 | +633 | 84.21% | 94,315,361 |
| 2017-07-18 | 2017-07-14 | 41.690 | 2,128,377 | +3,792 | 84.19% | 88,731,102 |
| 2017-07-10 | 2017-07-06 | 41.294 | 2,124,585 | +126 | 84.04% | 87,732,664 |
| 2017-06-30 | 2017-06-28 | 40.739 | 2,124,459 | +20,586 | 84.03% | 86,549,395 |
| 2017-06-20 | 2017-06-16 | 39.941 | 2,103,873 | +1,252 | 84.03% | 84,030,129 |
| 2017-06-01 | 2017-05-29 | 40.500 | 2,102,621 | -626 | 83.98% | 85,155,845 |
| 2017-03-17 | 2017-03-15 | 36.825 | 2,103,247 | +2,103,247 | 84.01% | 77,452,726 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy