History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 4,827,123 | +0 | 5.19% | 174,066,055 |
| 2025-10-13 | 2025-10-09 | 35.900 | 4,827,123 | +0 | 5.19% | 173,293,716 |
| 2025-10-10 | 2025-10-08 | 35.500 | 4,827,123 | -2,034,200 | 5.19% | 171,362,866 |
| 2025-10-08 | 2025-10-03 | 35.840 | 6,861,323 | +9,000 | 7.38% | 245,909,816 |
| 2025-10-02 | 2025-09-29 | 36.020 | 6,852,323 | -500 | 7.37% | 246,820,674 |
| 2025-09-30 | 2025-09-26 | 35.740 | 6,852,823 | -855,400 | 7.37% | 244,919,894 |
| 2025-09-29 | 2025-09-25 | 36.730 | 7,708,223 | +1,200 | 8.29% | 283,124,072 |
| 2025-09-26 | 2025-09-24 | 37.239 | 7,707,023 | +128,024 | 8.29% | 286,998,601 |
| 2025-09-25 | 2025-09-23 | 37.157 | 7,578,999 | -2,690,355 | 8.29% | 281,614,607 |
| 2025-09-24 | 2025-09-22 | 37.239 | 10,269,354 | +1,967 | 10.85% | 382,416,172 |
| 2025-09-23 | 2025-09-19 | 37.889 | 10,267,387 | +5,212 | 10.85% | 389,025,050 |
| 2025-09-22 | 2025-09-18 | 37.828 | 10,262,175 | +18,192 | 10.84% | 388,201,439 |
| 2025-09-19 | 2025-09-17 | 38.500 | 10,243,983 | -9,834 | 10.82% | 394,388,500 |
| 2025-09-17 | 2025-09-15 | 38.479 | 10,253,817 | +99 | 10.76% | 394,558,564 |
| 2025-09-16 | 2025-09-12 | 38.744 | 10,253,718 | +98 | 10.76% | 397,265,755 |
| 2025-09-15 | 2025-09-11 | 38.825 | 10,253,620 | -29,698 | 10.76% | 398,096,104 |
| 2025-09-12 | 2025-09-10 | 38.662 | 10,283,318 | -492 | 10.79% | 397,576,003 |
| 2025-09-08 | 2025-09-04 | 37.361 | 10,283,810 | +492 | 10.79% | 384,209,395 |
| 2025-09-05 | 2025-09-03 | 37.564 | 10,283,318 | -7,966 | 9.41% | 386,282,418 |
| 2025-09-04 | 2025-09-02 | 37.767 | 10,291,284 | -98 | 9.42% | 388,674,678 |
| 2025-09-03 | 2025-09-01 | 37.584 | 10,291,382 | +492 | 9.42% | 386,794,639 |
| 2025-09-02 | 2025-08-29 | 37.117 | 10,290,890 | -5,409 | 9.42% | 381,962,375 |
| 2025-08-29 | 2025-08-27 | 37.239 | 10,296,299 | -22,028 | 8.50% | 383,419,565 |
| 2025-08-28 | 2025-08-26 | 37.869 | 10,318,327 | +6,982 | 7.36% | 390,745,283 |
| 2025-08-27 | 2025-08-25 | 38.296 | 10,311,345 | -28,321 | 7.35% | 394,884,801 |
| 2025-08-25 | 2025-08-21 | 38.215 | 10,339,666 | +98 | 7.10% | 395,128,240 |
| 2025-08-22 | 2025-08-20 | 38.032 | 10,339,568 | +9,440 | 7.10% | 393,231,935 |
| 2025-08-20 | 2025-08-18 | 37.889 | 10,330,128 | -10,030 | 7.09% | 391,402,268 |
| 2025-08-19 | 2025-08-15 | 38.174 | 10,340,158 | -4,425 | 7.05% | 394,726,449 |
| 2025-08-18 | 2025-08-14 | 38.581 | 10,344,583 | +14,455 | 7.06% | 399,103,099 |
| 2025-08-15 | 2025-08-13 | 38.764 | 10,330,128 | -295 | 7.05% | 400,436,244 |
| 2025-08-14 | 2025-08-12 | 38.561 | 10,330,423 | +36,779 | 7.05% | 398,346,695 |
| 2025-08-06 | 2025-08-04 | 37.625 | 10,293,644 | +9,834 | 7.02% | 387,298,355 |
| 2025-08-04 | 2025-07-31 | 37.889 | 10,283,810 | +197 | 7.02% | 389,647,307 |
| 2025-08-01 | 2025-07-30 | 38.418 | 10,283,613 | -8,752 | 7.36% | 395,077,651 |
| 2025-07-30 | 2025-07-28 | 38.439 | 10,292,365 | +295 | 7.36% | 395,623,211 |
| 2025-07-28 | 2025-07-24 | 38.723 | 10,292,070 | +1,180 | 8.18% | 398,542,330 |
| 2025-07-25 | 2025-07-23 | 38.520 | 10,290,890 | +3,736 | 8.86% | 396,403,692 |
| 2025-07-24 | 2025-07-22 | 38.133 | 10,287,154 | +1,967 | 8.86% | 392,284,631 |
| 2025-07-23 | 2025-07-21 | 38.113 | 10,285,187 | -29,895 | 8.86% | 392,000,444 |
| 2025-07-18 | 2025-07-16 | 37.950 | 10,315,082 | -9,834 | 9.70% | 391,461,544 |
| 2025-07-17 | 2025-07-15 | 37.910 | 10,324,916 | +590 | 10.32% | 391,414,775 |
| 2025-07-16 | 2025-07-14 | 38.011 | 10,324,326 | +984 | 12.77% | 392,442,281 |
| 2025-07-15 | 2025-07-11 | 37.706 | 10,323,342 | +22,913 | 12.76% | 389,255,561 |
| 2025-07-14 | 2025-07-10 | 37.727 | 10,300,429 | -492 | 12.74% | 388,601,083 |
| 2025-06-27 | 2025-06-25 | 38.840 | 10,300,921 | +2,950 | 20.31% | 400,088,858 |
| 2025-06-26 | 2025-06-24 | 38.633 | 10,297,971 | +208,359 | 20.30% | 397,837,665 |
| 2025-06-25 | 2025-06-23 | 38.218 | 10,089,612 | -1,639 | 19.94% | 385,601,440 |
| 2025-06-24 | 2025-06-20 | 37.865 | 10,091,251 | +9,640 | 19.95% | 382,104,747 |
| 2025-06-23 | 2025-06-19 | 37.346 | 10,081,611 | +96 | 19.93% | 376,510,418 |
| 2025-06-20 | 2025-06-18 | 38.052 | 10,081,515 | +10,604 | 19.93% | 383,618,628 |
| 2025-06-17 | 2025-06-13 | 38.218 | 10,070,911 | -861,002 | 19.91% | 384,886,732 |
| 2025-06-16 | 2025-06-12 | 38.093 | 10,931,913 | -193 | 21.61% | 416,431,334 |
| 2025-06-13 | 2025-06-11 | 38.218 | 10,932,106 | -771 | 21.61% | 417,799,596 |
| 2025-06-12 | 2025-06-10 | 37.616 | 10,932,877 | -24,388 | 21.61% | 411,250,863 |
| 2025-06-11 | 2025-06-09 | 37.263 | 10,957,265 | -97 | 21.66% | 408,303,454 |
| 2025-06-10 | 2025-06-06 | 37.056 | 10,957,362 | +1,446 | 21.66% | 406,033,644 |
| 2025-06-09 | 2025-06-05 | 36.848 | 10,955,916 | -2,830,645 | 21.66% | 403,706,936 |
| 2025-06-05 | 2025-06-03 | 36.558 | 13,786,561 | -96 | 25.64% | 504,006,813 |
| 2025-06-04 | 2025-06-02 | 35.790 | 13,786,657 | +96 | 25.64% | 493,426,678 |
| 2025-05-30 | 2025-05-28 | 36.413 | 13,786,561 | +96 | 25.64% | 502,004,515 |
| 2025-05-27 | 2025-05-23 | 36.288 | 13,786,465 | +1,543 | 25.64% | 500,284,777 |
| 2025-05-23 | 2025-05-21 | 36.184 | 13,784,922 | -97 | 26.10% | 498,798,742 |
| 2025-05-22 | 2025-05-20 | 35.956 | 13,785,019 | -96 | 26.10% | 495,656,137 |
| 2025-05-20 | 2025-05-16 | 35.417 | 13,785,115 | -2,246,490 | 26.10% | 488,223,265 |
| 2025-05-16 | 2025-05-14 | 35.790 | 16,031,605 | +867 | 29.08% | 573,773,729 |
| 2025-05-14 | 2025-05-12 | 34.857 | 16,030,738 | -96 | 31.21% | 558,775,498 |
| 2025-05-13 | 2025-05-09 | 34.193 | 16,030,834 | -193 | 31.21% | 548,135,437 |
| 2025-05-12 | 2025-05-08 | 33.964 | 16,031,027 | +96 | 31.21% | 544,483,321 |
| 2025-05-08 | 2025-05-06 | 33.549 | 16,030,931 | -3,759 | 31.21% | 537,827,891 |
| 2025-04-30 | 2025-04-28 | 33.653 | 16,034,690 | -675 | 31.21% | 539,617,436 |
| 2025-04-25 | 2025-04-23 | 33.508 | 16,035,365 | -1,512,055 | 31.22% | 537,311,249 |
| 2025-04-24 | 2025-04-22 | 33.342 | 17,547,420 | -289 | 33.10% | 585,064,442 |
| 2025-04-22 | 2025-04-16 | 32.885 | 17,547,709 | -964 | 33.10% | 577,064,351 |
| 2025-04-17 | 2025-04-15 | 33.134 | 17,548,673 | -482 | 33.10% | 581,465,235 |
| 2025-04-15 | 2025-04-11 | 32.450 | 17,549,155 | -482 | 33.10% | 569,465,626 |
| 2025-04-14 | 2025-04-10 | 31.807 | 17,549,637 | -2,603 | 33.10% | 558,193,595 |
| 2025-04-11 | 2025-04-09 | 31.454 | 17,552,240 | +1,928 | 33.11% | 552,085,455 |
| 2025-04-10 | 2025-04-08 | 31.226 | 17,550,312 | +19,279 | 33.10% | 548,019,355 |
| 2025-04-09 | 2025-04-07 | 30.831 | 17,531,033 | +868 | 33.07% | 540,506,440 |
| 2025-04-08 | 2025-04-03 | 34.566 | 17,530,165 | +28,918 | 33.06% | 605,948,280 |
| 2025-04-02 | 2025-03-31 | 34.670 | 17,501,247 | +97 | 32.71% | 606,764,272 |
| 2025-04-01 | 2025-03-28 | 34.400 | 17,501,150 | -193 | 32.71% | 602,040,447 |
| 2025-03-31 | 2025-03-27 | 34.649 | 17,501,343 | -67,477 | 32.71% | 606,404,483 |
| 2025-03-28 | 2025-03-26 | 34.545 | 17,568,820 | +289 | 32.83% | 606,919,913 |
| 2025-03-26 | 2025-03-24 | 35.168 | 17,568,531 | -771 | 32.14% | 617,845,244 |
| 2025-03-25 | 2025-03-21 | 35.168 | 17,569,302 | +4,338 | 30.60% | 617,872,358 |
| 2025-03-18 | 2025-03-14 | 35.126 | 17,564,964 | -482 | 30.78% | 616,990,928 |
| 2025-03-14 | 2025-03-12 | 34.193 | 17,565,446 | +482 | 30.78% | 600,607,768 |
| 2025-03-13 | 2025-03-11 | 34.255 | 17,564,964 | +964 | 30.78% | 601,684,596 |
| 2025-03-12 | 2025-03-10 | 34.172 | 17,564,000 | +96 | 30.78% | 600,193,909 |
| 2025-03-11 | 2025-03-07 | 34.296 | 17,563,904 | +9,276 | 30.78% | 602,377,115 |
| 2025-03-10 | 2025-03-06 | 34.255 | 17,554,628 | -13,688 | 30.76% | 601,330,539 |
| 2025-02-28 | 2025-02-26 | 33.674 | 17,568,316 | -1,060 | 32.43% | 591,593,250 |
| 2025-02-27 | 2025-02-25 | 33.466 | 17,569,376 | -482 | 32.43% | 587,983,665 |
| 2025-02-25 | 2025-02-21 | 34.006 | 17,569,858 | -24,099 | 32.43% | 597,477,783 |
| 2025-02-24 | 2025-02-20 | 33.674 | 17,593,957 | +771 | 32.48% | 592,456,682 |
| 2025-02-20 | 2025-02-18 | 33.840 | 17,593,186 | -19,279 | 32.48% | 595,350,896 |
| 2025-02-17 | 2025-02-13 | 33.238 | 17,612,465 | -1,156 | 32.51% | 585,406,056 |
| 2025-02-13 | 2025-02-11 | 32.989 | 17,613,621 | -97 | 28.82% | 581,059,127 |
| 2025-02-12 | 2025-02-10 | 32.823 | 17,613,718 | -19,182 | 29.59% | 578,138,743 |
| 2025-02-10 | 2025-02-06 | 32.678 | 17,632,900 | -182,959 | 31.30% | 576,207,436 |
| 2025-02-07 | 2025-02-05 | 32.491 | 17,815,859 | +193 | 31.62% | 578,859,387 |
| 2025-02-05 | 2025-02-03 | 32.222 | 17,815,666 | +193 | 31.62% | 574,047,822 |
| 2025-02-04 | 2025-01-28 | 32.470 | 17,815,473 | -578 | 31.62% | 578,477,212 |
| 2025-02-03 | 2025-01-24 | 32.284 | 17,816,051 | +385 | 31.62% | 575,169,166 |
| 2025-01-27 | 2025-01-23 | 31.952 | 17,815,666 | -385 | 31.62% | 569,242,528 |
| 2025-01-22 | 2025-01-20 | 31.931 | 17,816,051 | -10,411 | 28.28% | 568,885,184 |
| 2025-01-20 | 2025-01-16 | 32.056 | 17,826,462 | +482 | 27.32% | 571,436,790 |
| 2025-01-16 | 2025-01-14 | 31.641 | 17,825,980 | +696,841 | 27.32% | 564,024,299 |
| 2025-01-14 | 2025-01-10 | 31.350 | 17,129,139 | -12,531 | 26.53% | 537,000,332 |
| 2025-01-10 | 2025-01-08 | 31.973 | 17,141,670 | +36,630 | 26.55% | 548,062,800 |
| 2025-01-09 | 2025-01-07 | 31.890 | 17,105,040 | +184,886 | 26.50% | 545,472,069 |
| 2025-01-08 | 2025-01-06 | 32.325 | 16,920,154 | -97 | 26.21% | 546,948,355 |
| 2025-01-07 | 2025-01-03 | 32.159 | 16,920,251 | +10,411 | 26.21% | 544,143,011 |
| 2025-01-06 | 2025-01-02 | 31.848 | 16,909,840 | -6,748 | 26.19% | 538,545,541 |
| 2025-01-03 | 2024-12-31 | 32.699 | 16,916,588 | +3,785,055 | 26.20% | 553,150,796 |
| 2024-12-23 | 2024-12-19 | 33.210 | 13,131,533 | +73,453 | 22.94% | 436,096,376 |
| 2024-12-20 | 2024-12-18 | 33.380 | 13,058,080 | +348,106 | 22.81% | 435,883,749 |
| 2024-12-04 | 2024-12-02 | 31.888 | 12,709,974 | +1,329,911 | 24.62% | 405,299,297 |
| 2024-11-27 | 2024-11-25 | 31.931 | 11,380,063 | +20,361 | 22.16% | 363,375,861 |
| 2024-11-21 | 2024-11-19 | 32.485 | 11,359,702 | +94 | 22.12% | 369,021,356 |
| 2024-11-19 | 2024-11-15 | 32.059 | 11,359,608 | -21,393 | 22.55% | 364,175,543 |
| 2024-11-18 | 2024-11-14 | 31.696 | 11,381,001 | -375 | 23.52% | 360,737,279 |
| 2024-11-14 | 2024-11-12 | 32.080 | 11,381,376 | +281 | 23.52% | 365,116,001 |
| 2024-11-13 | 2024-11-11 | 32.720 | 11,381,095 | +188 | 24.37% | 372,384,866 |
| 2024-11-12 | 2024-11-08 | 33.380 | 11,380,907 | +281 | 24.37% | 379,899,067 |
| 2024-11-11 | 2024-11-07 | 33.636 | 11,380,626 | -281 | 24.37% | 382,800,719 |
| 2024-11-08 | 2024-11-06 | 32.975 | 11,380,907 | +938 | 24.37% | 375,289,819 |
| 2024-11-05 | 2024-11-01 | 33.274 | 11,379,969 | +94 | 24.74% | 378,654,896 |
| 2024-11-01 | 2024-10-30 | 32.592 | 11,379,875 | -188 | 24.74% | 370,889,528 |
| 2024-10-31 | 2024-10-29 | 33.039 | 11,380,063 | +1,048,992 | 24.74% | 375,989,710 |
| 2024-10-28 | 2024-10-24 | 33.871 | 10,331,071 | +220,964 | 22.98% | 349,920,058 |
| 2024-10-25 | 2024-10-23 | 33.743 | 10,110,107 | +188 | 22.49% | 341,142,841 |
| 2024-10-23 | 2024-10-21 | 33.594 | 10,109,919 | +1,541,024 | 22.66% | 339,627,997 |
| 2024-10-21 | 2024-10-17 | 33.359 | 8,568,895 | +563 | 19.92% | 285,850,369 |
| 2024-10-18 | 2024-10-16 | 33.892 | 8,568,332 | +93 | 19.67% | 290,397,588 |
| 2024-10-16 | 2024-10-14 | 34.467 | 8,568,239 | +2,812,012 | 19.80% | 295,325,662 |
| 2024-10-14 | 2024-10-09 | 32.634 | 5,756,227 | +5,435,900 | 13.88% | 187,850,648 |
| 2024-10-10 | 2024-10-08 | 33.338 | 320,327 | +375 | 0.79% | 10,678,983 |
| 2024-10-09 | 2024-10-07 | 35.917 | 319,952 | -31,995 | 0.88% | 11,491,701 |
| 2024-10-08 | 2024-10-04 | 35.107 | 351,947 | -92,233 | 1.00% | 12,355,788 |
| 2024-10-07 | 2024-10-03 | 34.446 | 444,180 | -1,689 | 1.27% | 15,300,300 |
| 2024-10-04 | 2024-10-02 | 34.659 | 445,869 | +6,381 | 1.26% | 15,453,520 |
| 2024-10-03 | 2024-09-30 | 33.146 | 439,488 | -469 | 1.25% | 14,567,231 |
| 2024-10-02 | 2024-09-27 | 32.762 | 439,957 | -5,067 | 1.25% | 14,413,973 |
| 2024-09-30 | 2024-09-26 | 33.295 | 445,024 | -16,889 | 1.26% | 14,817,129 |
| 2024-09-27 | 2024-09-25 | 33.380 | 461,913 | -6,287 | 1.31% | 15,418,834 |
| 2024-09-26 | 2024-09-24 | 33.189 | 468,200 | -93 | 1.33% | 15,538,877 |
| 2024-09-25 | 2024-09-23 | 31.888 | 468,293 | +469 | 1.33% | 14,933,062 |
| 2024-09-24 | 2024-09-20 | 31.526 | 467,824 | -7,131 | 1.33% | 14,748,582 |
| 2024-09-23 | 2024-09-19 | 31.270 | 474,955 | -16,889 | 1.35% | 14,851,905 |
| 2024-09-19 | 2024-09-16 | 30.652 | 491,844 | +281 | 1.45% | 15,075,991 |
| 2024-09-17 | 2024-09-13 | 30.695 | 491,563 | +188 | 1.45% | 15,088,333 |
| 2024-09-16 | 2024-09-12 | 30.247 | 491,375 | -10,790 | 1.44% | 14,862,609 |
| 2024-09-13 | 2024-09-11 | 29.970 | 502,165 | -6,849 | 1.48% | 15,049,822 |
| 2024-09-12 | 2024-09-10 | 30.716 | 509,014 | -10,884 | 1.51% | 15,634,835 |
| 2024-09-11 | 2024-09-09 | 30.460 | 519,898 | +3,659 | 1.54% | 15,836,163 |
| 2024-09-10 | 2024-09-05 | 31.100 | 516,239 | +938 | 1.53% | 16,054,829 |
| 2024-09-05 | 2024-09-03 | 32.016 | 515,301 | +4,973 | 1.53% | 16,497,970 |
| 2024-09-04 | 2024-09-02 | 32.315 | 510,328 | -10,509 | 1.55% | 16,491,046 |
| 2024-09-03 | 2024-08-30 | 32.741 | 520,837 | +188 | 1.58% | 17,052,680 |
| 2024-08-30 | 2024-08-28 | 33.316 | 520,649 | -94 | 1.58% | 17,346,171 |
| 2024-08-28 | 2024-08-26 | 33.039 | 520,743 | +188 | 1.58% | 17,205,002 |
| 2024-08-23 | 2024-08-21 | 32.336 | 520,555 | -845 | 1.58% | 16,832,623 |
| 2024-08-20 | 2024-08-16 | 32.613 | 521,400 | +16,795 | 1.59% | 17,004,429 |
| 2024-08-15 | 2024-08-13 | 31.760 | 504,605 | +282 | 1.53% | 16,026,453 |
| 2024-08-07 | 2024-08-05 | 30.695 | 504,323 | +751 | 1.53% | 15,479,997 |
| 2024-07-30 | 2024-07-26 | 31.547 | 503,572 | +562 | 1.53% | 15,886,305 |
| 2024-07-29 | 2024-07-25 | 31.675 | 503,010 | +282 | 1.53% | 15,932,907 |
| 2024-07-26 | 2024-07-24 | 32.357 | 502,728 | +469 | 1.53% | 16,266,887 |
| 2024-07-25 | 2024-07-23 | 32.059 | 502,259 | -1,595 | 1.53% | 16,101,827 |
| 2024-07-24 | 2024-07-22 | 31.952 | 503,854 | -11,541 | 1.53% | 16,099,261 |
| 2024-07-23 | 2024-07-19 | 31.590 | 515,395 | +845 | 1.57% | 16,281,260 |
| 2024-07-22 | 2024-07-18 | 32.485 | 514,550 | -188 | 1.56% | 16,715,222 |
| 2024-07-19 | 2024-07-17 | 32.123 | 514,738 | +375 | 1.57% | 16,534,805 |
| 2024-07-18 | 2024-07-16 | 32.826 | 514,363 | +2,628 | 1.56% | 16,884,571 |
| 2024-07-17 | 2024-07-15 | 33.210 | 511,735 | +1,970 | 1.56% | 16,994,648 |
| 2024-07-16 | 2024-07-12 | 33.252 | 509,765 | -10,321 | 1.55% | 16,950,956 |
| 2024-07-15 | 2024-07-11 | 32.933 | 520,086 | +281 | 1.58% | 17,127,865 |
| 2024-07-11 | 2024-07-09 | 32.954 | 519,805 | -8,350 | 1.60% | 17,129,691 |
| 2024-07-09 | 2024-07-05 | 33.508 | 528,155 | +281 | 1.63% | 17,697,566 |
| 2024-07-05 | 2024-07-03 | 33.679 | 527,874 | -187 | 1.64% | 17,778,166 |
| 2024-06-27 | 2024-06-25 | 33.675 | 528,061 | +6,952 | 1.64% | 17,782,215 |
| 2024-06-25 | 2024-06-21 | 33.437 | 521,109 | -10,555 | 1.64% | 17,424,293 |
| 2024-06-24 | 2024-06-20 | 34.150 | 531,664 | -463 | 1.67% | 18,156,192 |
| 2024-06-21 | 2024-06-19 | 33.826 | 532,127 | -371 | 1.67% | 17,999,593 |
| 2024-06-05 | 2024-06-03 | 32.983 | 532,498 | +93 | 1.67% | 17,563,565 |
| 2024-06-04 | 2024-05-31 | 32.595 | 532,405 | -10,185 | 1.67% | 17,353,497 |
| 2024-06-03 | 2024-05-30 | 32.551 | 542,590 | +92 | 1.71% | 17,662,033 |
| 2024-05-30 | 2024-05-28 | 33.502 | 542,498 | -92 | 1.71% | 18,174,630 |
| 2024-05-27 | 2024-05-23 | 32.940 | 542,590 | -4,630 | 1.71% | 17,872,992 |
| 2024-05-24 | 2024-05-22 | 33.156 | 547,220 | +4,630 | 1.72% | 18,143,705 |
| 2024-05-23 | 2024-05-21 | 33.156 | 542,590 | -11,852 | 1.71% | 17,990,192 |
| 2024-05-22 | 2024-05-20 | 33.372 | 554,442 | -463 | 1.74% | 18,502,919 |
| 2024-05-21 | 2024-05-17 | 33.135 | 554,905 | -463 | 1.74% | 18,386,524 |
| 2024-05-20 | 2024-05-16 | 32.832 | 555,368 | -8,796 | 1.75% | 18,233,922 |
| 2024-05-17 | 2024-05-14 | 32.271 | 564,164 | -371 | 1.77% | 18,205,877 |
| 2024-05-14 | 2024-05-10 | 32.659 | 564,535 | -16,203 | 1.77% | 18,437,342 |
| 2024-05-10 | 2024-05-08 | 30.996 | 580,738 | -7,037 | 1.83% | 18,000,633 |
| 2024-05-09 | 2024-05-07 | 30.910 | 587,775 | -7,871 | 1.85% | 18,167,969 |
| 2024-05-07 | 2024-05-03 | 30.586 | 595,646 | -3,888 | 1.87% | 18,218,270 |
| 2024-05-06 | 2024-05-02 | 30.759 | 599,534 | -649 | 1.88% | 18,440,787 |
| 2024-05-03 | 2024-04-30 | 31.061 | 600,183 | -1,759 | 1.89% | 18,642,245 |
| 2024-04-30 | 2024-04-26 | 30.823 | 601,942 | -1,666 | 1.89% | 18,553,859 |
| 2024-04-29 | 2024-04-25 | 30.499 | 603,608 | -2,315 | 1.90% | 18,409,641 |
| 2024-04-26 | 2024-04-24 | 30.219 | 605,923 | -185 | 1.90% | 18,310,103 |
| 2024-04-24 | 2024-04-22 | 29.916 | 606,108 | -2,593 | 1.91% | 18,132,406 |
| 2024-04-23 | 2024-04-19 | 30.003 | 608,701 | -833 | 1.91% | 18,262,570 |
| 2024-04-22 | 2024-04-18 | 29.851 | 609,534 | +92 | 1.92% | 18,195,401 |
| 2024-04-19 | 2024-04-17 | 29.700 | 609,442 | +4,630 | 1.92% | 18,100,506 |
| 2024-04-18 | 2024-04-16 | 29.549 | 604,812 | -463 | 1.90% | 17,871,547 |
| 2024-04-17 | 2024-04-15 | 29.851 | 605,275 | -463 | 1.90% | 18,068,264 |
| 2024-04-16 | 2024-04-12 | 29.635 | 605,738 | +370 | 1.90% | 17,951,245 |
| 2024-04-15 | 2024-04-11 | 30.089 | 605,368 | -463 | 1.90% | 18,214,876 |
| 2024-04-12 | 2024-04-10 | 30.024 | 605,831 | -463 | 1.90% | 18,189,549 |
| 2024-04-10 | 2024-04-08 | 29.679 | 606,294 | +648 | 1.91% | 17,993,914 |
| 2024-04-02 | 2024-03-27 | 28.620 | 605,646 | -1,944 | 1.90% | 17,333,664 |
| 2024-03-26 | 2024-03-22 | 28.815 | 607,590 | -12,870 | 1.91% | 17,507,418 |
| 2024-03-25 | 2024-03-21 | 29.247 | 620,460 | +92 | 1.95% | 18,146,300 |
| 2024-03-22 | 2024-03-20 | 28.707 | 620,368 | -12,870 | 1.95% | 17,808,610 |
| 2024-03-21 | 2024-03-19 | 28.620 | 633,238 | -12,963 | 1.99% | 18,123,350 |
| 2024-03-20 | 2024-03-18 | 28.793 | 646,201 | +463 | 2.03% | 18,606,017 |
| 2024-03-19 | 2024-03-15 | 28.836 | 645,738 | -12,407 | 2.03% | 18,620,582 |
| 2024-03-18 | 2024-03-14 | 29.247 | 658,145 | -12,593 | 2.07% | 19,248,456 |
| 2024-03-15 | 2024-03-13 | 29.225 | 670,738 | -9,259 | 2.11% | 19,602,269 |
| 2024-03-14 | 2024-03-12 | 29.355 | 679,997 | -10,278 | 2.14% | 19,960,991 |
| 2024-03-13 | 2024-03-11 | 29.203 | 690,275 | +185 | 2.17% | 20,158,327 |
| 2024-03-11 | 2024-03-07 | 29.031 | 690,090 | -926 | 2.17% | 20,033,676 |
| 2024-03-06 | 2024-03-04 | 28.750 | 691,016 | +93 | 2.19% | 19,866,520 |
| 2024-03-05 | 2024-03-01 | 28.577 | 690,923 | +278 | 2.19% | 19,744,454 |
| 2024-02-29 | 2024-02-27 | 29.052 | 690,645 | -278 | 2.19% | 20,064,706 |
| 2024-02-28 | 2024-02-26 | 28.836 | 690,923 | +185 | 2.19% | 19,923,542 |
| 2024-02-27 | 2024-02-23 | 29.247 | 690,738 | -1,018 | 2.19% | 20,201,688 |
| 2024-02-26 | 2024-02-22 | 29.117 | 691,756 | -185 | 2.22% | 20,141,809 |
| 2024-02-23 | 2024-02-21 | 28.361 | 691,941 | +555 | 2.22% | 19,624,086 |
| 2024-02-21 | 2024-02-19 | 27.713 | 691,386 | -11,574 | 2.22% | 19,160,325 |
| 2024-02-20 | 2024-02-16 | 27.216 | 702,960 | +7,778 | 2.26% | 19,131,843 |
| 2024-02-19 | 2024-02-15 | 27.000 | 695,182 | +5,185 | 2.23% | 18,769,996 |
| 2024-02-15 | 2024-02-09 | 26.763 | 689,997 | -278 | 2.22% | 18,466,056 |
| 2024-02-14 | 2024-02-07 | 27.281 | 690,275 | +5,000 | 2.22% | 18,831,336 |
| 2024-02-08 | 2024-02-06 | 27.346 | 685,275 | +11,574 | 2.20% | 18,739,338 |
| 2024-02-07 | 2024-02-05 | 26.676 | 673,701 | -11,852 | 2.16% | 17,971,726 |
| 2024-02-06 | 2024-02-02 | 26.676 | 685,553 | +5,186 | 2.20% | 18,287,891 |
| 2024-02-02 | 2024-01-31 | 26.676 | 680,367 | +5,185 | 2.21% | 18,149,549 |
| 2024-01-30 | 2024-01-26 | 26.892 | 675,182 | +6,296 | 2.19% | 18,157,073 |
| 2024-01-29 | 2024-01-25 | 27.000 | 668,886 | +6,019 | 2.17% | 18,060,001 |
| 2024-01-25 | 2024-01-23 | 25.251 | 662,867 | +648 | 2.15% | 16,737,730 |
| 2024-01-22 | 2024-01-18 | 25.445 | 662,219 | +3,426 | 2.15% | 16,850,103 |
| 2024-01-19 | 2024-01-17 | 25.229 | 658,793 | -5,741 | 2.14% | 16,620,629 |
| 2024-01-16 | 2024-01-12 | 26.028 | 664,534 | +5,463 | 2.15% | 17,296,566 |
| 2024-01-15 | 2024-01-11 | 25.877 | 659,071 | +5,741 | 2.14% | 17,054,723 |
| 2024-01-12 | 2024-01-10 | 25.877 | 653,330 | +5,740 | 2.12% | 16,906,163 |
| 2024-01-11 | 2024-01-09 | 26.050 | 647,590 | +5,741 | 2.10% | 16,869,534 |
| 2024-01-10 | 2024-01-08 | 26.007 | 641,849 | -223,610 | 2.08% | 16,692,255 |
| 2024-01-09 | 2024-01-05 | 26.287 | 865,459 | +5,370 | 2.81% | 22,750,593 |
| 2024-01-05 | 2024-01-03 | 25.899 | 860,089 | +278 | 2.77% | 22,275,026 |
| 2024-01-03 | 2023-12-29 | 26.028 | 859,811 | +2,222 | 2.77% | 22,379,258 |
| 2023-12-28 | 2023-12-22 | 25.099 | 857,589 | +2,408 | 2.76% | 21,524,892 |
| 2023-12-22 | 2023-12-20 | 27.728 | 855,181 | +45,851 | 2.75% | 23,712,391 |
| 2023-12-20 | 2023-12-18 | 27.842 | 809,330 | +4,820 | 2.75% | 22,533,388 |
| 2023-12-14 | 2023-12-12 | 27.796 | 804,510 | +1,139 | 2.74% | 22,362,469 |
| 2023-12-13 | 2023-12-11 | 27.431 | 803,371 | +350 | 2.73% | 22,037,465 |
| 2023-12-11 | 2023-12-07 | 27.568 | 803,021 | +1,490 | 2.73% | 22,137,820 |
| 2023-12-07 | 2023-12-05 | 27.659 | 801,531 | +877 | 2.73% | 22,169,912 |
| 2023-11-20 | 2023-11-16 | 28.572 | 800,654 | -263 | 2.72% | 22,876,534 |
| 2023-11-14 | 2023-11-10 | 27.614 | 800,917 | +87 | 2.72% | 22,116,373 |
| 2023-11-13 | 2023-11-09 | 27.819 | 800,830 | +88 | 2.72% | 22,278,455 |
| 2023-11-10 | 2023-11-08 | 27.682 | 800,742 | +4,382 | 2.72% | 22,166,363 |
| 2023-11-09 | 2023-11-07 | 27.956 | 796,360 | +88 | 2.71% | 22,263,147 |
| 2023-11-08 | 2023-11-06 | 28.253 | 796,272 | -1,315 | 2.71% | 22,496,922 |
| 2023-11-01 | 2023-10-30 | 28.025 | 797,587 | +175 | 2.71% | 22,352,055 |
| 2023-10-26 | 2023-10-24 | 28.367 | 797,412 | +2,629 | 2.71% | 22,620,121 |
| 2023-10-25 | 2023-10-20 | 28.527 | 794,783 | +5,171 | 2.70% | 22,672,510 |
| 2023-10-19 | 2023-10-17 | 29.371 | 789,612 | -88 | 2.69% | 23,191,739 |
| 2023-10-16 | 2023-10-12 | 29.554 | 789,700 | -26,291 | 2.69% | 23,338,499 |
| 2023-10-06 | 2023-10-04 | 28.276 | 815,991 | +88 | 2.78% | 23,072,662 |
| 2023-10-05 | 2023-10-03 | 28.367 | 815,903 | +87 | 2.77% | 23,144,653 |
| 2023-10-04 | 2023-09-29 | 29.462 | 815,816 | -12,269 | 2.77% | 24,035,850 |
| 2023-09-28 | 2023-09-26 | 29.188 | 828,085 | +5,258 | 2.82% | 24,170,547 |
| 2023-09-27 | 2023-09-25 | 29.576 | 822,827 | +5,259 | 2.80% | 24,336,300 |
| 2023-09-26 | 2023-09-22 | 29.873 | 817,568 | -176 | 2.78% | 24,423,312 |
| 2023-09-21 | 2023-09-19 | 29.850 | 817,744 | +5,346 | 2.78% | 24,409,907 |
| 2023-09-19 | 2023-09-15 | 29.713 | 812,398 | +4,908 | 2.76% | 24,139,088 |
| 2023-09-18 | 2023-09-14 | 29.736 | 807,490 | +2,717 | 2.75% | 24,011,682 |
| 2023-09-15 | 2023-09-13 | 29.143 | 804,773 | +2,716 | 2.74% | 23,453,373 |
| 2023-09-14 | 2023-09-12 | 29.143 | 802,057 | +80,627 | 2.73% | 23,374,221 |
| 2023-09-13 | 2023-09-11 | 29.440 | 721,430 | +166,511 | 2.45% | 21,238,553 |
| 2023-08-25 | 2023-08-23 | 27.386 | 554,919 | +87 | 1.89% | 15,196,790 |
| 2023-08-23 | 2023-08-21 | 26.998 | 554,832 | +1,753 | 1.89% | 14,979,153 |
| 2023-08-21 | 2023-08-17 | 27.568 | 553,079 | +175 | 1.88% | 15,247,377 |
| 2023-08-17 | 2023-08-15 | 28.139 | 552,904 | +88 | 1.88% | 15,558,002 |
| 2023-08-16 | 2023-08-14 | 28.207 | 552,816 | +88 | 1.88% | 15,593,374 |
| 2023-08-07 | 2023-08-03 | 28.184 | 552,728 | +87 | 1.88% | 15,578,278 |
| 2023-08-02 | 2023-07-31 | 29.074 | 552,641 | -2,629 | 1.88% | 16,067,694 |
| 2023-07-31 | 2023-07-27 | 28.709 | 555,270 | -876 | 1.89% | 15,941,379 |
| 2023-07-28 | 2023-07-26 | 28.686 | 556,146 | -1,665 | 1.89% | 15,953,836 |
| 2023-07-27 | 2023-07-25 | 28.869 | 557,811 | -1,052 | 1.90% | 16,103,439 |
| 2023-07-26 | 2023-07-24 | 28.116 | 558,863 | +88 | 1.90% | 15,712,927 |
| 2023-07-19 | 2023-07-14 | 28.732 | 558,775 | -88 | 1.90% | 16,054,756 |
| 2023-07-11 | 2023-07-07 | 27.819 | 558,863 | +1,753 | 1.90% | 15,547,125 |
| 2023-07-10 | 2023-07-06 | 28.116 | 557,110 | +613 | 1.90% | 15,663,640 |
| 2023-06-29 | 2023-06-27 | 29.240 | 556,497 | +7,938 | 1.90% | 16,272,196 |
| 2023-06-28 | 2023-06-26 | 28.824 | 548,559 | +1,986 | 1.90% | 15,811,486 |
| 2023-06-27 | 2023-06-23 | 28.731 | 546,573 | +1,901 | 1.89% | 15,703,626 |
| 2023-06-15 | 2023-06-13 | 29.842 | 544,672 | +173 | 1.88% | 16,254,289 |
| 2023-06-06 | 2023-06-02 | 29.819 | 544,499 | +60,903 | 1.88% | 16,236,520 |
| 2023-06-02 | 2023-05-31 | 29.078 | 483,596 | +4,665 | 1.69% | 14,062,170 |
| 2023-06-01 | 2023-05-30 | 29.865 | 478,931 | +172 | 1.67% | 14,303,511 |
| 2023-05-30 | 2023-05-25 | 30.051 | 478,759 | +3,629 | 1.67% | 14,387,046 |
| 2023-05-29 | 2023-05-24 | 30.421 | 475,130 | +5,615 | 1.66% | 14,453,992 |
| 2023-05-25 | 2023-05-23 | 30.815 | 469,515 | +1,900 | 1.64% | 14,467,967 |
| 2023-05-19 | 2023-05-17 | 30.792 | 467,615 | +1,037 | 1.63% | 14,398,594 |
| 2023-05-17 | 2023-05-15 | 31.370 | 466,578 | +864 | 1.63% | 14,636,713 |
| 2023-05-16 | 2023-05-12 | 31.116 | 465,714 | +173 | 1.62% | 14,491,007 |
| 2023-05-12 | 2023-05-10 | 31.903 | 465,541 | +173 | 1.62% | 14,852,076 |
| 2023-05-11 | 2023-05-09 | 32.273 | 465,368 | -87 | 1.62% | 15,018,940 |
| 2023-05-10 | 2023-05-08 | 32.621 | 465,455 | -173 | 1.62% | 15,183,388 |
| 2023-05-05 | 2023-05-03 | 30.421 | 465,628 | +1,901 | 1.62% | 14,164,931 |
| 2023-05-04 | 2023-05-02 | 30.907 | 463,727 | +34,555 | 1.62% | 14,332,556 |
| 2023-05-02 | 2023-04-27 | 30.745 | 429,172 | -6,306 | 1.50% | 13,195,002 |
| 2023-04-28 | 2023-04-26 | 30.583 | 435,478 | -605 | 1.52% | 13,318,307 |
| 2023-04-27 | 2023-04-25 | 30.676 | 436,083 | -6,825 | 1.52% | 13,377,194 |
| 2023-04-26 | 2023-04-24 | 30.629 | 442,908 | -6,824 | 1.54% | 13,566,049 |
| 2023-04-25 | 2023-04-21 | 30.653 | 449,732 | -38,616 | 1.57% | 13,785,476 |
| 2023-04-24 | 2023-04-20 | 30.977 | 488,348 | -518 | 1.70% | 15,127,443 |
| 2023-04-21 | 2023-04-19 | 31.023 | 488,866 | +233,246 | 1.71% | 15,166,125 |
| 2023-04-20 | 2023-04-18 | 31.278 | 255,620 | +3,023 | 0.90% | 7,995,216 |
| 2023-04-19 | 2023-04-17 | 31.370 | 252,597 | -172 | 0.89% | 7,924,055 |
| 2023-04-18 | 2023-04-14 | 30.722 | 252,769 | +604 | 0.89% | 7,765,595 |
| 2023-04-13 | 2023-04-11 | 29.958 | 252,165 | -691 | 0.89% | 7,554,384 |
| 2023-04-11 | 2023-04-04 | 29.680 | 252,856 | +864 | 0.89% | 7,504,837 |
| 2023-04-04 | 2023-03-31 | 29.426 | 251,992 | +35,765 | 0.89% | 7,415,020 |
| 2023-03-29 | 2023-03-27 | 28.569 | 216,227 | +259 | 0.76% | 6,177,391 |
| 2023-03-24 | 2023-03-22 | 29.101 | 215,968 | +691 | 0.76% | 6,284,991 |
| 2023-03-23 | 2023-03-21 | 28.731 | 215,277 | -605 | 0.76% | 6,185,138 |
| 2023-03-22 | 2023-03-20 | 28.708 | 215,882 | +259 | 0.76% | 6,197,523 |
| 2023-03-21 | 2023-03-17 | 29.264 | 215,623 | +1,210 | 0.76% | 6,309,895 |
| 2023-03-16 | 2023-03-14 | 28.615 | 214,413 | +432 | 0.76% | 6,135,495 |
| 2023-03-14 | 2023-03-10 | 28.314 | 213,981 | +1,209 | 0.76% | 6,058,731 |
| 2023-03-13 | 2023-03-09 | 29.055 | 212,772 | -518 | 0.75% | 6,182,131 |
| 2023-03-10 | 2023-03-08 | 29.518 | 213,290 | -951 | 0.76% | 6,295,941 |
| 2023-03-09 | 2023-03-07 | 29.472 | 214,241 | +778 | 0.76% | 6,314,093 |
| 2023-03-08 | 2023-03-06 | 29.171 | 213,463 | +691 | 0.76% | 6,226,918 |
| 2023-03-07 | 2023-03-03 | 28.801 | 212,772 | -605 | 0.76% | 6,127,945 |
| 2023-03-06 | 2023-03-02 | 28.500 | 213,377 | +951 | 0.76% | 6,081,149 |
| 2023-03-03 | 2023-03-01 | 28.152 | 212,426 | -1,728 | 0.75% | 5,980,276 |
| 2023-03-02 | 2023-02-28 | 27.435 | 214,154 | +1,641 | 0.76% | 5,875,225 |
| 2023-03-01 | 2023-02-27 | 27.527 | 212,513 | +1,296 | 0.75% | 5,849,885 |
| 2023-02-27 | 2023-02-23 | 28.083 | 211,217 | -950 | 0.75% | 5,931,570 |
| 2023-02-23 | 2023-02-21 | 28.546 | 212,167 | +1,382 | 0.75% | 6,056,489 |
| 2023-02-17 | 2023-02-15 | 27.944 | 210,785 | +3,455 | 0.75% | 5,890,158 |
| 2023-02-15 | 2023-02-13 | 28.245 | 207,330 | +864 | 0.74% | 5,856,012 |
| 2023-02-14 | 2023-02-10 | 28.222 | 206,466 | +1,123 | 0.73% | 5,826,829 |
| 2023-02-13 | 2023-02-09 | 28.361 | 205,343 | -345 | 0.73% | 5,823,660 |
| 2023-02-10 | 2023-02-08 | 28.430 | 205,688 | -950 | 0.73% | 5,847,730 |
| 2023-02-09 | 2023-02-07 | 28.222 | 206,638 | +86 | 0.73% | 5,831,683 |
| 2023-02-08 | 2023-02-06 | 28.060 | 206,552 | +3,110 | 0.73% | 5,795,782 |
| 2023-02-07 | 2023-02-03 | 28.361 | 203,442 | +1,555 | 0.72% | 5,769,746 |
| 2023-02-06 | 2023-02-02 | 28.777 | 201,887 | +259 | 0.72% | 5,809,777 |
| 2023-02-03 | 2023-02-01 | 28.893 | 201,628 | +864 | 0.72% | 5,825,664 |
| 2023-01-30 | 2023-01-26 | 29.032 | 200,764 | -87 | 0.72% | 5,828,588 |
| 2023-01-27 | 2023-01-20 | 28.731 | 200,851 | -172 | 0.72% | 5,770,664 |
| 2023-01-20 | 2023-01-18 | 28.291 | 201,023 | -1,555 | 0.72% | 5,687,180 |
| 2023-01-18 | 2023-01-16 | 28.314 | 202,578 | -259 | 0.73% | 5,735,863 |
| 2023-01-16 | 2023-01-12 | 27.921 | 202,837 | +259 | 0.73% | 5,663,364 |
| 2023-01-13 | 2023-01-11 | 27.597 | 202,578 | +3,455 | 0.73% | 5,590,473 |
| 2023-01-06 | 2023-01-04 | 27.226 | 199,123 | +173 | 0.71% | 5,421,366 |
| 2023-01-05 | 2023-01-03 | 26.972 | 198,950 | +6,911 | 0.72% | 5,365,990 |
| 2023-01-03 | 2022-12-29 | 26.439 | 192,039 | +1,728 | 0.69% | 5,077,332 |
| 2022-12-29 | 2022-12-23 | 26.138 | 190,311 | +864 | 0.69% | 4,974,367 |
| 2022-12-28 | 2022-12-22 | 28.908 | 189,447 | +86 | 0.68% | 5,476,624 |
| 2022-12-23 | 2022-12-21 | 28.617 | 189,361 | +8,745 | 0.68% | 5,418,983 |
| 2022-12-22 | 2022-12-20 | 28.447 | 180,616 | +1,400 | 0.68% | 5,138,037 |
| 2022-12-20 | 2022-12-16 | 29.006 | 179,216 | +83 | 0.68% | 5,198,261 |
| 2022-12-19 | 2022-12-15 | 28.811 | 179,133 | +165 | 0.68% | 5,161,070 |
| 2022-12-16 | 2022-12-14 | 28.957 | 178,968 | +1,648 | 0.68% | 5,182,380 |
| 2022-12-15 | 2022-12-13 | 28.811 | 177,320 | +494 | 0.67% | 5,108,835 |
| 2022-12-07 | 2022-12-05 | 28.666 | 176,826 | +82 | 0.67% | 5,068,850 |
| 2022-12-05 | 2022-12-01 | 28.690 | 176,744 | -164 | 0.67% | 5,070,790 |
| 2022-12-02 | 2022-11-30 | 28.860 | 176,908 | -412 | 0.67% | 5,105,553 |
| 2022-11-30 | 2022-11-28 | 27.913 | 177,320 | -165 | 0.67% | 4,949,587 |
| 2022-11-29 | 2022-11-25 | 28.496 | 177,485 | +494 | 0.68% | 5,057,585 |
| 2022-11-24 | 2022-11-22 | 27.622 | 176,991 | +247 | 0.67% | 4,888,852 |
| 2022-11-23 | 2022-11-21 | 27.282 | 176,744 | +2,472 | 0.67% | 4,821,969 |
| 2022-11-22 | 2022-11-18 | 27.355 | 174,272 | +412 | 0.66% | 4,767,217 |
| 2022-11-21 | 2022-11-17 | 27.622 | 173,860 | +412 | 0.66% | 4,802,367 |
| 2022-11-18 | 2022-11-16 | 27.889 | 173,448 | -165 | 0.66% | 4,837,297 |
| 2022-11-14 | 2022-11-10 | 26.457 | 173,613 | +577 | 0.66% | 4,593,272 |
| 2022-11-11 | 2022-11-09 | 26.700 | 173,036 | +83 | 0.66% | 4,620,006 |
| 2022-11-08 | 2022-11-04 | 25.972 | 172,953 | +164 | 0.66% | 4,491,851 |
| 2022-11-02 | 2022-10-31 | 24.879 | 172,789 | +3,296 | 0.66% | 4,298,861 |
| 2022-11-01 | 2022-10-28 | 25.802 | 169,493 | +1,236 | 0.64% | 4,373,191 |
| 2022-10-28 | 2022-10-26 | 26.311 | 168,257 | +412 | 0.64% | 4,427,065 |
| 2022-10-27 | 2022-10-25 | 26.408 | 167,845 | +1,731 | 0.64% | 4,432,520 |
| 2022-10-24 | 2022-10-20 | 26.627 | 166,114 | +82 | 0.63% | 4,423,095 |
| 2022-10-19 | 2022-10-17 | 26.748 | 166,032 | +82 | 0.63% | 4,441,062 |
| 2022-10-17 | 2022-10-13 | 26.336 | 165,950 | +412 | 0.63% | 4,370,392 |
| 2022-10-14 | 2022-10-12 | 26.457 | 165,538 | +3,296 | 0.63% | 4,379,632 |
| 2022-10-12 | 2022-10-10 | 26.845 | 162,242 | +83 | 0.62% | 4,355,438 |
| 2022-10-06 | 2022-10-03 | 26.603 | 162,159 | +412 | 0.62% | 4,313,850 |
| 2022-10-05 | 2022-09-30 | 26.894 | 161,747 | -2,307 | 0.62% | 4,350,002 |
| 2022-10-03 | 2022-09-29 | 26.263 | 164,054 | +824 | 0.63% | 4,308,514 |
| 2022-09-30 | 2022-09-28 | 26.578 | 163,230 | +3,955 | 0.63% | 4,338,379 |
| 2022-09-29 | 2022-09-27 | 27.428 | 159,275 | +824 | 0.61% | 4,368,572 |
| 2022-09-28 | 2022-09-26 | 27.598 | 158,451 | +4,614 | 0.61% | 4,372,893 |
| 2022-09-26 | 2022-09-22 | 28.472 | 153,837 | +2,060 | 0.59% | 4,379,981 |
| 2022-09-23 | 2022-09-21 | 28.666 | 151,777 | +412 | 0.58% | 4,350,802 |
| 2022-09-22 | 2022-09-20 | 28.811 | 151,365 | -412 | 0.58% | 4,361,035 |
| 2022-09-21 | 2022-09-19 | 28.739 | 151,777 | +824 | 0.58% | 4,361,854 |
| 2022-09-20 | 2022-09-16 | 28.836 | 150,953 | +2,554 | 0.58% | 4,352,829 |
| 2022-09-16 | 2022-09-14 | 29.273 | 148,399 | +330 | 0.57% | 4,344,019 |
| 2022-09-14 | 2022-09-09 | 29.758 | 148,069 | -412 | 0.57% | 4,406,239 |
| 2022-09-13 | 2022-09-08 | 29.248 | 148,481 | +824 | 0.57% | 4,342,815 |
| 2022-09-09 | 2022-09-07 | 29.491 | 147,657 | +824 | 0.57% | 4,354,555 |
| 2022-09-08 | 2022-09-06 | 29.782 | 146,833 | +3,296 | 0.56% | 4,373,022 |
| 2022-09-06 | 2022-09-02 | 29.370 | 143,537 | +494 | 0.55% | 4,215,632 |
| 2022-09-05 | 2022-09-01 | 29.540 | 143,043 | +165 | 0.55% | 4,225,427 |
| 2022-08-30 | 2022-08-26 | 30.292 | 142,878 | +82 | 0.55% | 4,328,061 |
| 2022-08-24 | 2022-08-22 | 29.904 | 142,796 | -247 | 0.55% | 4,270,121 |
| 2022-08-17 | 2022-08-15 | 30.341 | 143,043 | +83 | 0.55% | 4,340,003 |
| 2022-08-11 | 2022-08-09 | 29.564 | 142,960 | +329 | 0.55% | 4,226,445 |
| 2022-08-10 | 2022-08-08 | 29.564 | 142,631 | +1,236 | 0.55% | 4,216,719 |
| 2022-08-05 | 2022-08-03 | 29.078 | 141,395 | -906 | 0.55% | 4,111,538 |
| 2022-08-03 | 2022-08-01 | 29.807 | 142,301 | +247 | 0.55% | 4,241,503 |
| 2022-07-29 | 2022-07-27 | 29.831 | 142,054 | -1,236 | 0.55% | 4,237,588 |
| 2022-07-28 | 2022-07-26 | 30.074 | 143,290 | +1,236 | 0.55% | 4,309,239 |
| 2022-07-27 | 2022-07-25 | 29.564 | 142,054 | +82 | 0.55% | 4,199,660 |
| 2022-07-19 | 2022-07-15 | 29.006 | 141,972 | +1,566 | 0.55% | 4,117,978 |
| 2022-07-18 | 2022-07-14 | 29.297 | 140,406 | -742 | 0.54% | 4,113,451 |
| 2022-07-13 | 2022-07-11 | 29.734 | 141,148 | -1,895 | 0.54% | 4,196,858 |
| 2022-07-08 | 2022-07-06 | 29.831 | 143,043 | +1,401 | 0.55% | 4,267,091 |
| 2022-07-07 | 2022-07-05 | 30.510 | 141,642 | +1,977 | 0.55% | 4,321,562 |
| 2022-06-29 | 2022-06-27 | 33.213 | 139,665 | +8,074 | 0.54% | 4,638,687 |
| 2022-06-22 | 2022-06-20 | 32.518 | 131,591 | +466 | 0.54% | 4,279,049 |
| 2022-06-20 | 2022-06-16 | 32.672 | 131,125 | +777 | 0.54% | 4,284,152 |
| 2022-06-15 | 2022-06-13 | 33.573 | 130,348 | +78 | 0.53% | 4,376,226 |
| 2022-06-14 | 2022-06-10 | 33.960 | 130,270 | +777 | 0.53% | 4,423,917 |
| 2022-05-27 | 2022-05-25 | 34.500 | 129,493 | -389 | 0.53% | 4,467,544 |
| 2022-05-18 | 2022-05-16 | 33.033 | 129,882 | +78 | 0.53% | 4,290,357 |
| 2022-05-12 | 2022-05-10 | 32.853 | 129,804 | +388 | 0.53% | 4,264,386 |
| 2022-04-28 | 2022-04-26 | 32.647 | 129,416 | +389 | 0.53% | 4,224,983 |
| 2022-04-27 | 2022-04-25 | 33.007 | 129,027 | -5,360 | 0.53% | 4,258,792 |
| 2022-04-22 | 2022-04-20 | 34.114 | 134,387 | -1,088 | 0.55% | 4,584,489 |
| 2022-04-21 | 2022-04-19 | 34.681 | 135,475 | -18,721 | 0.55% | 4,698,341 |
| 2022-04-20 | 2022-04-14 | 34.964 | 154,196 | +1,088 | 0.63% | 5,391,265 |
| 2022-04-19 | 2022-04-13 | 34.681 | 153,108 | -1,088 | 0.63% | 5,309,862 |
| 2022-04-12 | 2022-04-08 | 35.041 | 154,196 | +78 | 0.63% | 5,403,175 |
| 2022-04-11 | 2022-04-07 | 34.912 | 154,118 | -2,253 | 0.63% | 5,380,601 |
| 2022-04-08 | 2022-04-06 | 35.298 | 156,371 | -78 | 0.64% | 5,519,649 |
| 2022-04-07 | 2022-04-04 | 35.247 | 156,449 | -233 | 0.64% | 5,514,346 |
| 2022-04-06 | 2022-04-01 | 35.041 | 156,682 | +1,166 | 0.64% | 5,490,286 |
| 2022-04-04 | 2022-03-31 | 34.783 | 155,516 | +1,087 | 0.64% | 5,409,389 |
| 2022-03-31 | 2022-03-29 | 34.320 | 154,429 | +1,088 | 0.63% | 5,300,011 |
| 2022-03-30 | 2022-03-28 | 34.088 | 153,341 | +1,009 | 0.63% | 5,227,139 |
| 2022-03-23 | 2022-03-21 | 32.827 | 152,332 | +78 | 0.62% | 5,000,565 |
| 2022-03-22 | 2022-03-18 | 33.264 | 152,254 | +389 | 0.62% | 5,064,645 |
| 2022-03-21 | 2022-03-17 | 32.827 | 151,865 | +310 | 0.62% | 4,985,235 |
| 2022-03-18 | 2022-03-16 | 31.076 | 151,555 | +23,304 | 0.62% | 4,709,722 |
| 2022-03-17 | 2022-03-15 | 30.329 | 128,251 | +6,137 | 0.53% | 3,889,769 |
| 2022-03-14 | 2022-03-10 | 33.084 | 122,114 | +3,030 | 0.51% | 4,040,046 |
| 2022-03-11 | 2022-03-09 | 32.724 | 119,084 | -15,381 | 0.49% | 3,896,877 |
| 2022-03-10 | 2022-03-08 | 33.033 | 134,465 | +233 | 0.56% | 4,441,746 |
| 2022-03-09 | 2022-03-07 | 33.599 | 134,232 | +78 | 0.56% | 4,510,081 |
| 2022-02-28 | 2022-02-24 | 33.702 | 134,154 | -622 | 0.55% | 4,521,276 |
| 2022-02-25 | 2022-02-23 | 34.372 | 134,776 | -2,097 | 0.56% | 4,632,459 |
| 2022-02-24 | 2022-02-22 | 34.629 | 136,873 | -2,253 | 0.57% | 4,739,776 |
| 2022-02-23 | 2022-02-21 | 35.015 | 139,126 | +1,088 | 0.58% | 4,871,525 |
| 2022-02-22 | 2022-02-18 | 34.835 | 138,038 | +1,087 | 0.57% | 4,808,551 |
| 2022-02-17 | 2022-02-15 | 34.114 | 136,951 | -2,253 | 0.57% | 4,671,957 |
| 2022-02-14 | 2022-02-10 | 35.015 | 139,204 | -5,282 | 0.58% | 4,874,257 |
| 2022-02-11 | 2022-02-09 | 34.706 | 144,486 | -621 | 0.60% | 5,014,567 |
| 2022-02-09 | 2022-02-07 | 34.243 | 145,107 | +2,408 | 0.60% | 4,968,872 |
| 2022-02-08 | 2022-02-04 | 33.728 | 142,699 | +2,175 | 0.59% | 4,812,935 |
| 2022-02-07 | 2022-01-31 | 33.213 | 140,524 | +311 | 0.58% | 4,667,217 |
| 2022-01-26 | 2022-01-24 | 33.754 | 140,213 | +233 | 0.58% | 4,732,697 |
| 2022-01-25 | 2022-01-21 | 33.625 | 139,980 | -156 | 0.58% | 4,706,813 |
| 2022-01-24 | 2022-01-20 | 33.548 | 140,136 | +2,719 | 0.58% | 4,701,234 |
| 2022-01-21 | 2022-01-19 | 33.290 | 137,417 | +1,554 | 0.57% | 4,574,638 |
| 2022-01-20 | 2022-01-18 | 32.981 | 135,863 | -1,632 | 0.56% | 4,480,929 |
| 2022-01-19 | 2022-01-17 | 32.827 | 137,495 | +156 | 0.57% | 4,513,515 |
| 2022-01-13 | 2022-01-11 | 32.338 | 137,339 | -3,107 | 0.57% | 4,441,210 |
| 2022-01-12 | 2022-01-10 | 32.183 | 140,446 | -2,331 | 0.58% | 4,519,987 |
| 2022-01-10 | 2022-01-06 | 31.462 | 142,777 | +777 | 0.59% | 4,492,077 |
| 2022-01-07 | 2022-01-05 | 31.668 | 142,000 | +3,107 | 0.59% | 4,496,879 |
| 2022-01-05 | 2022-01-03 | 31.127 | 138,893 | +156 | 0.57% | 4,323,390 |
| 2021-12-29 | 2021-12-24 | 30.896 | 138,737 | +77 | 0.57% | 4,286,386 |
| 2021-12-23 | 2021-12-21 | 32.540 | 138,660 | +4,702 | 0.57% | 4,511,956 |
| 2021-12-22 | 2021-12-20 | 32.193 | 133,958 | +3,001 | 0.58% | 4,312,545 |
| 2021-12-16 | 2021-12-14 | 32.380 | 130,957 | -1,125 | 0.56% | 4,240,363 |
| 2021-12-13 | 2021-12-09 | 33.099 | 132,082 | -1,276 | 0.57% | 4,371,830 |
| 2021-12-10 | 2021-12-08 | 32.913 | 133,358 | +14,259 | 0.57% | 4,389,187 |
| 2021-12-09 | 2021-12-07 | 33.099 | 119,099 | +1,426 | 0.51% | 3,942,101 |
| 2021-12-07 | 2021-12-03 | 32.860 | 117,673 | +1,200 | 0.51% | 3,866,677 |
| 2021-12-06 | 2021-12-02 | 32.433 | 116,473 | -1,876 | 0.50% | 3,777,582 |
| 2021-12-03 | 2021-12-01 | 32.087 | 118,349 | +2,252 | 0.51% | 3,797,424 |
| 2021-12-02 | 2021-11-30 | 31.420 | 116,097 | +5,103 | 0.50% | 3,647,815 |
| 2021-12-01 | 2021-11-29 | 31.687 | 110,994 | +225 | 0.48% | 3,517,057 |
| 2021-11-30 | 2021-11-26 | 31.980 | 110,769 | +3,677 | 0.48% | 3,542,399 |
| 2021-11-22 | 2021-11-18 | 32.140 | 107,092 | +150 | 0.46% | 3,441,933 |
| 2021-11-19 | 2021-11-17 | 32.380 | 106,942 | +75 | 0.46% | 3,462,762 |
| 2021-11-17 | 2021-11-15 | 32.433 | 106,867 | +2,252 | 0.46% | 3,466,029 |
| 2021-11-15 | 2021-11-11 | 32.780 | 104,615 | -3,002 | 0.45% | 3,429,234 |
| 2021-11-12 | 2021-11-10 | 32.353 | 107,617 | +150 | 0.46% | 3,481,750 |
| 2021-11-11 | 2021-11-09 | 32.193 | 107,467 | +4,503 | 0.46% | 3,459,713 |
| 2021-11-09 | 2021-11-05 | 31.953 | 102,964 | +300 | 0.44% | 3,290,051 |
| 2021-11-05 | 2021-11-03 | 32.939 | 102,664 | +3,002 | 0.44% | 3,381,697 |
| 2021-10-29 | 2021-10-27 | 33.259 | 99,662 | +2,101 | 0.43% | 3,314,685 |
| 2021-10-15 | 2021-10-11 | 33.632 | 97,561 | +75 | 0.42% | 3,281,207 |
| 2021-10-12 | 2021-10-08 | 33.952 | 97,486 | +22,514 | 0.42% | 3,309,861 |
| 2021-10-07 | 2021-10-05 | 34.139 | 74,972 | -750 | 0.32% | 2,559,448 |
| 2021-09-28 | 2021-09-24 | 33.179 | 75,722 | +17,035 | 0.33% | 2,512,404 |
| 2021-09-17 | 2021-09-15 | 34.512 | 58,687 | -300 | 0.25% | 2,025,395 |
| 2021-09-15 | 2021-09-13 | 35.338 | 58,987 | -3,002 | 0.25% | 2,084,481 |
| 2021-09-09 | 2021-09-07 | 34.832 | 61,989 | +301 | 0.27% | 2,159,177 |
| 2021-09-07 | 2021-09-03 | 34.645 | 61,688 | -151 | 0.27% | 2,137,185 |
| 2021-09-03 | 2021-09-01 | 34.325 | 61,839 | -1,726 | 0.27% | 2,122,640 |
| 2021-08-30 | 2021-08-26 | 33.259 | 63,565 | -450 | 0.27% | 2,114,125 |
| 2021-08-27 | 2021-08-25 | 33.499 | 64,015 | -150 | 0.28% | 2,144,446 |
| 2021-08-26 | 2021-08-24 | 33.126 | 64,165 | +150 | 0.28% | 2,125,531 |
| 2021-08-25 | 2021-08-23 | 33.206 | 64,015 | +2,252 | 0.28% | 2,125,680 |
| 2021-08-23 | 2021-08-19 | 33.099 | 61,763 | -76 | 0.27% | 2,044,316 |
| 2021-08-19 | 2021-08-17 | 33.419 | 61,839 | +76 | 0.27% | 2,066,608 |
| 2021-08-17 | 2021-08-13 | 33.739 | 61,763 | +75 | 0.27% | 2,083,820 |
| 2021-08-16 | 2021-08-12 | 33.872 | 61,688 | -1,126 | 0.27% | 2,089,509 |
| 2021-08-06 | 2021-08-04 | 33.233 | 62,814 | +750 | 0.27% | 2,087,473 |
| 2021-08-03 | 2021-07-30 | 32.406 | 62,064 | +1,501 | 0.27% | 2,011,275 |
| 2021-08-02 | 2021-07-29 | 32.646 | 60,563 | +75 | 0.26% | 1,977,159 |
| 2021-07-29 | 2021-07-27 | 32.247 | 60,488 | +1,201 | 0.26% | 1,950,530 |
| 2021-07-28 | 2021-07-26 | 33.073 | 59,287 | +225 | 0.26% | 1,960,782 |
| 2021-07-26 | 2021-07-22 | 33.766 | 59,062 | +225 | 0.26% | 1,994,265 |
| 2021-07-23 | 2021-07-21 | 33.206 | 58,837 | +1,651 | 0.25% | 1,953,739 |
| 2021-07-22 | 2021-07-20 | 33.286 | 57,186 | +4,128 | 0.25% | 1,903,488 |
| 2021-07-20 | 2021-07-16 | 34.325 | 53,058 | -150 | 0.23% | 1,821,230 |
| 2021-07-16 | 2021-07-14 | 34.005 | 53,208 | +3,002 | 0.23% | 1,809,363 |
| 2021-07-15 | 2021-07-13 | 34.272 | 50,206 | +525 | 0.22% | 1,720,658 |
| 2021-07-14 | 2021-07-12 | 34.085 | 49,681 | +75 | 0.21% | 1,693,397 |
| 2021-07-12 | 2021-07-08 | 34.032 | 49,606 | +1,501 | 0.21% | 1,688,197 |
| 2021-07-05 | 2021-06-30 | 35.045 | 48,105 | +3,752 | 0.21% | 1,685,831 |
| 2021-06-29 | 2021-06-25 | 37.467 | 44,353 | +1,006 | 0.19% | 1,661,766 |
| 2021-06-28 | 2021-06-24 | 37.249 | 43,347 | -6,454 | 0.19% | 1,614,618 |
| 2021-06-23 | 2021-06-21 | 36.676 | 49,801 | +1,687 | 0.22% | 1,826,503 |
| 2021-06-22 | 2021-06-18 | 36.758 | 48,114 | +2,714 | 0.21% | 1,768,567 |
| 2021-06-21 | 2021-06-17 | 37.058 | 45,400 | +366 | 0.20% | 1,682,424 |
| 2021-06-16 | 2021-06-11 | 37.849 | 45,034 | +74 | 0.20% | 1,704,473 |
| 2021-06-15 | 2021-06-10 | 37.685 | 44,960 | -440 | 0.20% | 1,694,316 |
| 2021-06-09 | 2021-06-07 | 37.630 | 45,400 | +2,200 | 0.20% | 1,708,422 |
| 2021-06-08 | 2021-06-04 | 37.576 | 43,200 | +73 | 0.19% | 1,623,279 |
| 2021-06-04 | 2021-06-02 | 37.876 | 43,127 | +3,081 | 0.19% | 1,633,472 |
| 2021-06-02 | 2021-05-31 | 37.685 | 40,046 | +293 | 0.18% | 1,509,132 |
| 2021-05-31 | 2021-05-27 | 37.849 | 39,753 | +147 | 0.18% | 1,504,594 |
| 2021-05-28 | 2021-05-26 | 37.658 | 39,606 | +146 | 0.18% | 1,491,471 |
| 2021-05-27 | 2021-05-25 | 37.412 | 39,460 | +147 | 0.17% | 1,476,289 |
| 2021-05-26 | 2021-05-24 | 37.058 | 39,313 | +6,601 | 0.17% | 1,456,853 |
| 2021-05-14 | 2021-05-12 | 37.303 | 32,712 | -73 | 0.14% | 1,220,263 |
| 2021-05-12 | 2021-05-10 | 38.012 | 32,785 | +73 | 0.14% | 1,246,230 |
| 2021-05-11 | 2021-05-07 | 37.603 | 32,712 | -733 | 0.14% | 1,230,075 |
| 2021-05-10 | 2021-05-06 | 37.330 | 33,445 | +73 | 0.15% | 1,248,518 |
| 2021-04-16 | 2021-04-14 | 37.494 | 33,372 | -14,669 | 0.15% | 1,251,253 |
| 2021-04-08 | 2021-04-01 | 37.303 | 48,041 | +73 | 0.21% | 1,792,083 |
| 2021-04-01 | 2021-03-30 | 37.767 | 47,968 | -7,041 | 0.21% | 1,811,597 |
| 2021-03-31 | 2021-03-29 | 37.630 | 55,009 | -2,567 | 0.24% | 2,070,012 |
| 2021-03-22 | 2021-03-18 | 37.467 | 57,576 | +7,335 | 0.25% | 2,157,190 |
| 2021-03-16 | 2021-03-12 | 37.085 | 50,241 | +146 | 0.22% | 1,863,191 |
| 2021-03-15 | 2021-03-11 | 37.440 | 50,095 | -220 | 0.22% | 1,875,534 |
| 2021-03-05 | 2021-03-03 | 36.676 | 50,315 | -1,613 | 0.22% | 1,845,355 |
| 2021-03-02 | 2021-02-26 | 35.858 | 51,928 | +147 | 0.23% | 1,862,033 |
| 2021-02-24 | 2021-02-22 | 36.403 | 51,781 | -294 | 0.23% | 1,885,002 |
| 2021-02-22 | 2021-02-18 | 36.349 | 52,075 | -953 | 0.23% | 1,892,864 |
| 2021-02-19 | 2021-02-17 | 36.594 | 53,028 | -367 | 0.23% | 1,940,519 |
| 2021-02-18 | 2021-02-16 | 35.940 | 53,395 | -147 | 0.24% | 1,919,005 |
| 2021-02-10 | 2021-02-08 | 34.195 | 53,542 | -2,934 | 0.24% | 1,830,848 |
| 2021-02-01 | 2021-01-28 | 33.813 | 56,476 | +74 | 0.25% | 1,909,615 |
| 2021-01-29 | 2021-01-27 | 34.576 | 56,402 | +293 | 0.25% | 1,950,176 |
| 2021-01-26 | 2021-01-22 | 34.849 | 56,109 | +147 | 0.25% | 1,955,345 |
| 2021-01-22 | 2021-01-20 | 35.722 | 55,962 | +73 | 0.25% | 1,999,054 |
| 2021-01-21 | 2021-01-19 | 35.776 | 55,889 | -953 | 0.25% | 1,999,495 |
| 2021-01-19 | 2021-01-15 | 34.740 | 56,842 | -880 | 0.25% | 1,974,690 |
| 2021-01-15 | 2021-01-13 | 34.631 | 57,722 | -514 | 0.26% | 1,998,965 |
| 2021-01-13 | 2021-01-11 | 33.595 | 58,236 | +6,161 | 0.26% | 1,956,421 |
| 2021-01-11 | 2021-01-07 | 33.404 | 52,075 | -1,467 | 0.23% | 1,739,504 |
| 2021-01-08 | 2021-01-06 | 33.295 | 53,542 | -2,200 | 0.24% | 1,782,667 |
| 2021-01-07 | 2021-01-05 | 32.831 | 55,742 | +73 | 0.25% | 1,830,076 |
| 2021-01-06 | 2021-01-04 | 32.831 | 55,669 | +147 | 0.25% | 1,827,679 |
| 2020-12-29 | 2020-12-24 | 32.259 | 55,522 | +73 | 0.25% | 1,791,059 |
| 2020-12-11 | 2020-12-09 | 34.643 | 55,449 | +3,200 | 0.25% | 1,920,932 |
| 2020-12-10 | 2020-12-08 | 34.474 | 52,249 | +638 | 0.24% | 1,801,230 |
| 2020-12-04 | 2020-12-02 | 35.856 | 51,611 | +71 | 0.24% | 1,850,580 |
| 2020-11-23 | 2020-11-19 | 34.897 | 51,540 | +142 | 0.24% | 1,798,598 |
| 2020-11-20 | 2020-11-18 | 35.264 | 51,398 | +3,544 | 0.24% | 1,812,492 |
| 2020-11-19 | 2020-11-17 | 35.123 | 47,854 | -212 | 0.22% | 1,680,767 |
| 2020-11-17 | 2020-11-13 | 34.559 | 48,066 | +71 | 0.22% | 1,661,093 |
| 2020-11-13 | 2020-11-11 | 35.602 | 47,995 | -213 | 0.22% | 1,708,737 |
| 2020-11-12 | 2020-11-10 | 34.587 | 48,208 | -354 | 0.22% | 1,667,361 |
| 2020-11-10 | 2020-11-06 | 33.515 | 48,562 | +1,417 | 0.22% | 1,627,545 |
| 2020-11-06 | 2020-11-04 | 32.527 | 47,145 | -212 | 0.22% | 1,533,504 |
| 2020-11-05 | 2020-11-03 | 32.527 | 47,357 | -213 | 0.22% | 1,540,400 |
| 2020-11-03 | 2020-10-30 | 31.258 | 47,570 | +142 | 0.22% | 1,486,938 |
| 2020-11-02 | 2020-10-29 | 31.766 | 47,428 | +142 | 0.22% | 1,506,583 |
| 2020-10-30 | 2020-10-28 | 31.963 | 47,286 | +2,481 | 0.22% | 1,511,411 |
| 2020-10-28 | 2020-10-23 | 33.007 | 44,805 | +71 | 0.21% | 1,478,878 |
| 2020-10-22 | 2020-10-20 | 32.076 | 44,734 | +213 | 0.21% | 1,434,889 |
| 2020-10-14 | 2020-10-09 | 31.173 | 44,521 | -20,064 | 0.20% | 1,387,865 |
| 2020-10-05 | 2020-09-29 | 30.637 | 64,585 | +142 | 0.30% | 1,978,707 |
| 2020-09-30 | 2020-09-28 | 31.089 | 64,443 | +497 | 0.30% | 2,003,444 |
| 2020-09-29 | 2020-09-25 | 30.553 | 63,946 | -1,773 | 0.29% | 1,953,718 |
| 2020-09-25 | 2020-09-23 | 31.343 | 65,719 | +71 | 0.30% | 2,059,800 |
| 2020-09-24 | 2020-09-22 | 31.625 | 65,648 | +213 | 0.30% | 2,076,094 |
| 2020-09-23 | 2020-09-21 | 31.935 | 65,435 | +212 | 0.30% | 2,089,664 |
| 2020-09-22 | 2020-09-18 | 32.415 | 65,223 | +71 | 0.30% | 2,114,174 |
| 2020-09-14 | 2020-09-10 | 32.612 | 65,152 | -3,544 | 0.30% | 2,124,739 |
| 2020-09-07 | 2020-09-03 | 32.951 | 68,696 | -426 | 0.32% | 2,263,572 |
| 2020-09-03 | 2020-09-01 | 33.120 | 69,122 | +497 | 0.32% | 2,289,309 |
| 2020-09-01 | 2020-08-28 | 33.797 | 68,625 | +2,126 | 0.31% | 2,319,312 |
| 2020-08-12 | 2020-08-10 | 32.922 | 66,499 | +71 | 0.31% | 2,189,303 |
| 2020-07-22 | 2020-07-20 | 34.361 | 66,428 | +922 | 0.30% | 2,282,540 |
| 2020-07-09 | 2020-07-07 | 35.800 | 65,506 | +14,179 | 0.30% | 2,345,107 |
| 2020-06-30 | 2020-06-26 | 34.279 | 51,327 | +3,544 | 0.24% | 1,759,430 |
| 2020-06-29 | 2020-06-24 | 34.307 | 47,783 | +397 | 0.22% | 1,639,305 |
| 2020-06-16 | 2020-06-12 | 34.222 | 47,386 | +211 | 0.22% | 1,621,641 |
| 2020-06-11 | 2020-06-09 | 35.445 | 47,175 | +351 | 0.22% | 1,672,126 |
| 2020-06-05 | 2020-06-03 | 34.535 | 46,824 | +211 | 0.22% | 1,617,061 |
| 2020-05-29 | 2020-05-27 | 32.999 | 46,613 | +352 | 0.22% | 1,538,169 |
| 2020-05-26 | 2020-05-22 | 32.501 | 46,261 | -70 | 0.21% | 1,503,524 |
| 2020-05-14 | 2020-05-12 | 34.208 | 46,331 | +140 | 0.22% | 1,584,878 |
| 2020-05-07 | 2020-05-05 | 33.639 | 46,191 | +70 | 0.21% | 1,553,809 |
| 2020-05-06 | 2020-05-04 | 33.425 | 46,121 | +703 | 0.21% | 1,541,614 |
| 2020-05-04 | 2020-04-28 | 34.777 | 45,418 | -70 | 0.22% | 1,579,487 |
| 2020-04-23 | 2020-04-21 | 33.710 | 45,488 | +633 | 0.22% | 1,533,396 |
| 2020-04-22 | 2020-04-20 | 34.350 | 44,855 | +70 | 0.21% | 1,540,767 |
| 2020-04-16 | 2020-04-14 | 34.634 | 44,785 | +281 | 0.21% | 1,551,103 |
| 2020-04-14 | 2020-04-08 | 34.137 | 44,504 | +352 | 0.21% | 1,519,216 |
| 2020-04-09 | 2020-04-07 | 34.777 | 44,152 | +703 | 0.21% | 1,535,459 |
| 2020-04-02 | 2020-03-31 | 33.710 | 43,449 | +70 | 0.21% | 1,464,661 |
| 2020-03-31 | 2020-03-27 | 33.425 | 43,379 | +352 | 0.21% | 1,449,962 |
| 2020-03-19 | 2020-03-17 | 33.710 | 43,027 | -2,109 | 0.20% | 1,450,436 |
| 2020-03-18 | 2020-03-16 | 33.425 | 45,136 | -2,109 | 0.21% | 1,508,690 |
| 2020-03-17 | 2020-03-13 | 35.346 | 47,245 | -211 | 0.22% | 1,669,903 |
| 2020-03-11 | 2020-03-09 | 35.986 | 47,456 | +140 | 0.23% | 1,707,736 |
| 2020-03-10 | 2020-03-06 | 37.052 | 47,316 | +141 | 0.23% | 1,753,173 |
| 2020-03-04 | 2020-03-02 | 37.764 | 47,175 | -352 | 0.22% | 1,781,499 |
| 2020-02-28 | 2020-02-26 | 37.835 | 47,527 | +141 | 0.23% | 1,798,172 |
| 2020-02-27 | 2020-02-25 | 38.119 | 47,386 | +70 | 0.23% | 1,806,317 |
| 2020-02-25 | 2020-02-21 | 38.830 | 47,316 | +3,867 | 0.23% | 1,837,299 |
| 2020-02-20 | 2020-02-18 | 38.830 | 43,449 | +70 | 0.21% | 1,687,142 |
| 2020-02-14 | 2020-02-12 | 39.542 | 43,379 | +3,867 | 0.21% | 1,715,274 |
| 2020-02-11 | 2020-02-07 | 38.333 | 39,512 | +20,037 | 0.19% | 1,514,596 |
| 2020-02-06 | 2020-02-04 | 37.408 | 19,475 | +914 | 0.09% | 728,521 |
| 2020-02-05 | 2020-02-03 | 37.408 | 18,561 | +71 | 0.09% | 694,330 |
| 2020-02-04 | 2020-01-31 | 37.195 | 18,490 | +211 | 0.09% | 687,730 |
| 2020-01-30 | 2020-01-24 | 39.399 | 18,279 | +1,968 | 0.09% | 720,180 |
| 2020-01-29 | 2020-01-22 | 40.679 | 16,311 | -70 | 0.08% | 663,523 |
| 2020-01-14 | 2020-01-10 | 41.106 | 16,381 | +2,109 | 0.08% | 673,360 |
| 2020-01-07 | 2020-01-03 | 41.248 | 14,272 | -141 | 0.07% | 588,697 |
| 2020-01-03 | 2019-12-31 | 41.035 | 14,413 | +422 | 0.07% | 591,438 |
| 2019-12-30 | 2019-12-24 | 40.608 | 13,991 | +70 | 0.07% | 568,151 |
| 2019-12-23 | 2019-12-19 | 39.968 | 13,921 | -632 | 0.07% | 556,398 |
| 2019-12-16 | 2019-12-12 | 41.454 | 14,553 | -71 | 0.07% | 603,278 |
| 2019-12-13 | 2019-12-11 | 41.088 | 14,624 | +424 | 0.07% | 600,866 |
| 2019-12-12 | 2019-12-10 | 40.868 | 14,200 | +1,502 | 0.07% | 580,325 |
| 2019-12-11 | 2019-12-09 | 40.941 | 12,698 | +1,024 | 0.06% | 519,871 |
| 2019-12-04 | 2019-12-02 | 40.648 | 11,674 | +546 | 0.06% | 474,528 |
| 2019-11-26 | 2019-11-22 | 40.941 | 11,128 | +68 | 0.05% | 455,594 |
| 2019-10-17 | 2019-10-15 | 40.429 | 11,060 | +69 | 0.05% | 447,139 |
| 2019-10-10 | 2019-10-08 | 39.330 | 10,991 | -342 | 0.05% | 432,275 |
| 2019-09-24 | 2019-09-20 | 39.916 | 11,333 | -1,024 | 0.06% | 452,366 |
| 2019-09-04 | 2019-09-02 | 38.378 | 12,357 | +69 | 0.06% | 474,235 |
| 2019-08-14 | 2019-08-12 | 38.817 | 12,288 | -273 | 0.06% | 476,986 |
| 2019-08-07 | 2019-08-05 | 39.843 | 12,561 | +68 | 0.06% | 500,463 |
| 2019-07-31 | 2019-07-29 | 42.186 | 12,493 | +68 | 0.06% | 527,033 |
| 2019-07-24 | 2019-07-22 | 42.626 | 12,425 | +2,321 | 0.06% | 529,625 |
| 2019-07-05 | 2019-07-03 | 43.431 | 10,104 | +342 | 0.05% | 438,831 |
| 2019-06-27 | 2019-06-25 | 43.486 | 9,762 | +480 | 0.05% | 424,509 |
| 2019-06-26 | 2019-06-24 | 43.709 | 9,282 | +201 | 0.05% | 405,705 |
| 2019-06-06 | 2019-06-04 | 41.850 | 9,081 | +673 | 0.05% | 380,044 |
| 2019-05-31 | 2019-05-29 | 42.371 | 8,408 | +67 | 0.04% | 356,254 |
| 2019-05-28 | 2019-05-24 | 42.742 | 8,341 | +135 | 0.04% | 356,515 |
| 2019-05-08 | 2019-05-06 | 45.121 | 8,206 | -67 | 0.04% | 370,264 |
| 2019-03-22 | 2019-03-20 | 46.236 | 8,273 | +1,345 | 0.04% | 382,512 |
| 2019-02-28 | 2019-02-26 | 46.088 | 6,928 | +1,345 | 0.03% | 319,294 |
| 2019-02-21 | 2019-02-19 | 46.013 | 5,583 | +67 | 0.03% | 256,892 |
| 2018-12-14 | 2018-12-12 | 44.961 | 5,516 | +181 | 0.03% | 248,008 |
| 2018-10-10 | 2018-10-08 | 45.576 | 5,335 | -1,626 | 0.03% | 243,150 |
| 2018-09-03 | 2018-08-30 | 48.958 | 6,961 | +1,952 | 0.03% | 340,797 |
| 2018-08-22 | 2018-08-20 | 47.421 | 5,009 | -65 | 0.02% | 237,531 |
| 2018-08-01 | 2018-07-30 | 49.189 | 5,074 | +65 | 0.03% | 249,583 |
| 2018-07-11 | 2018-07-09 | 48.574 | 5,009 | +650 | 0.02% | 243,306 |
| 2018-06-22 | 2018-06-20 | 52.012 | 4,359 | +50 | 0.02% | 226,720 |
| 2018-06-19 | 2018-06-14 | 54.033 | 4,309 | +772 | 0.02% | 232,829 |
| 2018-06-06 | 2018-06-04 | 54.189 | 3,537 | -643 | 0.02% | 191,666 |
| 2018-03-27 | 2018-03-23 | 50.535 | 4,180 | +128 | 0.02% | 211,235 |
| 2018-03-08 | 2018-03-06 | 50.535 | 4,052 | -643 | 0.02% | 204,767 |
| 2018-02-13 | 2018-02-09 | 48.280 | 4,695 | +129 | 0.02% | 226,675 |
| 2018-01-31 | 2018-01-29 | 55.821 | 4,566 | +64 | 0.02% | 254,881 |
| 2017-12-08 | 2017-12-06 | 46.436 | 4,502 | +78 | 0.18% | 209,055 |
| 2017-12-06 | 2017-12-04 | 47.385 | 4,424 | +632 | 0.17% | 209,633 |
| 2017-09-19 | 2017-09-15 | 47.227 | 3,792 | -316 | 0.15% | 179,085 |
| 2017-09-13 | 2017-09-11 | 46.120 | 4,108 | -2,213 | 0.16% | 189,459 |
| 2017-08-15 | 2017-08-11 | 42.560 | 6,321 | +190 | 0.25% | 269,020 |
| 2017-08-09 | 2017-08-07 | 43.509 | 6,131 | +126 | 0.24% | 266,754 |
| 2017-07-24 | 2017-07-20 | 42.560 | 6,005 | +317 | 0.24% | 255,571 |
| 2017-06-30 | 2017-06-28 | 40.739 | 5,688 | +55 | 0.22% | 231,726 |
| 2017-06-19 | 2017-06-15 | 39.941 | 5,633 | +250 | 0.22% | 224,986 |
| 2017-05-09 | 2017-05-05 | 37.384 | 5,383 | +250 | 0.22% | 201,241 |
| 2017-03-17 | 2017-03-15 | 36.825 | 5,133 | +5,133 | 0.21% | 189,024 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy