History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.060 0 +0
2025-10-13 2025-10-09 35.900 0 +0
2025-10-10 2025-10-08 35.500 0 +0
2025-10-09 2025-10-06 35.600 0 +0
2025-10-08 2025-10-03 35.840 0 +0
2025-10-06 2025-10-02 36.040 0 +0
2025-10-03 2025-09-30 35.960 0 +0
2025-10-02 2025-09-29 36.020 0 +0
2025-09-30 2025-09-26 35.740 0 +0
2025-09-29 2025-09-25 36.730 0 +0
2025-09-26 2025-09-24 37.239 0 +0
2025-09-25 2025-09-23 37.157 0 +0
2025-09-24 2025-09-22 37.239 0 +0
2025-09-23 2025-09-19 37.889 0 +0
2025-09-22 2025-09-18 37.828 0 +0
2025-09-19 2025-09-17 38.500 0 +0
2025-09-18 2025-09-16 38.316 0 +0
2025-09-17 2025-09-15 38.479 0 +0
2025-09-16 2025-09-12 38.744 0 +0
2025-09-15 2025-09-11 38.825 0 +0
2025-09-12 2025-09-10 38.662 0 +0
2025-09-11 2025-09-09 38.133 0 +0
2025-09-10 2025-09-08 37.849 0 +0
2025-09-09 2025-09-05 37.727 0 +0
2025-09-08 2025-09-04 37.361 0 +0
2025-09-05 2025-09-03 37.564 0 +0
2025-09-04 2025-09-02 37.767 0 +0
2025-09-03 2025-09-01 37.584 0 +0
2025-09-02 2025-08-29 37.117 0 +0
2025-09-01 2025-08-28 37.564 0 +0
2025-08-29 2025-08-27 37.239 0 +0
2025-08-28 2025-08-26 37.869 0 +0
2025-08-27 2025-08-25 38.296 0 +0
2025-08-26 2025-08-22 37.991 0 +0
2025-08-25 2025-08-21 38.215 0 +0
2025-08-22 2025-08-20 38.032 0 +0
2025-08-21 2025-08-19 37.869 0 +0
2025-08-20 2025-08-18 37.889 0 +0
2025-08-19 2025-08-15 38.174 0 +0
2025-08-18 2025-08-14 38.581 0 +0
2025-08-15 2025-08-13 38.764 0 +0
2025-08-14 2025-08-12 38.561 0 +0
2025-08-13 2025-08-11 38.093 0 +0
2025-08-12 2025-08-08 38.215 0 +0
2025-08-11 2025-08-07 38.235 0 +0
2025-08-08 2025-08-06 37.889 0 +0
2025-08-07 2025-08-05 37.889 0 +0
2025-08-06 2025-08-04 37.625 0 +0
2025-08-05 2025-08-01 37.361 0 +0
2025-08-04 2025-07-31 37.889 0 +0
2025-08-01 2025-07-30 38.418 0 +0
2025-07-31 2025-07-29 38.194 0 +0
2025-07-30 2025-07-28 38.439 0 +0
2025-07-29 2025-07-25 38.479 0 +0
2025-07-28 2025-07-24 38.723 0 +0
2025-07-25 2025-07-23 38.520 0 +0
2025-07-24 2025-07-22 38.133 0 +0
2025-07-23 2025-07-21 38.113 0 +0
2025-07-22 2025-07-18 37.849 0 +0
2025-07-21 2025-07-17 37.483 0 +0
2025-07-18 2025-07-16 37.950 0 +0
2025-07-17 2025-07-15 37.910 0 +0
2025-07-16 2025-07-14 38.011 0 +0
2025-07-15 2025-07-11 37.706 0 +0
2025-07-14 2025-07-10 37.727 0 +0
2025-07-11 2025-07-09 37.117 0 +0
2025-07-10 2025-07-08 37.259 0 +0
2025-07-09 2025-07-07 37.035 0 +0
2025-07-08 2025-07-04 37.096 0 +0
2025-07-07 2025-07-03 37.056 0 +0
2025-07-04 2025-07-02 37.157 0 +0
2025-07-03 2025-06-30 36.567 0 +0
2025-07-02 2025-06-27 36.954 0 +0
2025-06-30 2025-06-26 37.320 0 +0
2025-06-27 2025-06-25 38.840 0 +0
2025-06-26 2025-06-24 38.633 0 +0
2025-06-25 2025-06-23 38.218 0 +0
2025-06-24 2025-06-20 37.865 0 +0
2025-06-23 2025-06-19 37.346 0 +0
2025-06-20 2025-06-18 38.052 0 +0
2025-06-19 2025-06-17 38.197 0 +0
2025-06-18 2025-06-16 38.529 0 +0
2025-06-17 2025-06-13 38.218 0 +0
2025-06-16 2025-06-12 38.093 0 +0
2025-06-13 2025-06-11 38.218 0 +0
2025-06-12 2025-06-10 37.616 0 +0
2025-06-11 2025-06-09 37.263 0 +0
2025-06-10 2025-06-06 37.056 0 +0
2025-06-09 2025-06-05 36.848 0 +0
2025-06-06 2025-06-04 36.724 0 +0
2025-06-05 2025-06-03 36.558 0 +0
2025-06-04 2025-06-02 35.790 0 +0
2025-06-03 2025-05-30 36.205 0 +0
2025-06-02 2025-05-29 36.413 0 +0
2025-05-30 2025-05-28 36.413 0 +0
2025-05-29 2025-05-27 36.267 0 +0
2025-05-28 2025-05-26 36.184 0 +0
2025-05-27 2025-05-23 36.288 0 +0
2025-05-26 2025-05-22 36.018 0 +0
2025-05-23 2025-05-21 36.184 0 +0
2025-05-22 2025-05-20 35.956 0 +0
2025-05-21 2025-05-19 35.500 0 +0
2025-05-20 2025-05-16 35.417 0 +0
2025-05-19 2025-05-15 35.520 0 +0
2025-05-16 2025-05-14 35.790 0 +0
2025-05-15 2025-05-13 34.898 0 +0
2025-05-14 2025-05-12 34.857 0 +0
2025-05-13 2025-05-09 34.193 0 +0
2025-05-12 2025-05-08 33.964 0 +0
2025-05-09 2025-05-07 34.068 0 +0
2025-05-08 2025-05-06 33.549 0 +0
2025-05-07 2025-05-02 33.300 0 +0
2025-05-06 2025-04-30 33.238 0 +0
2025-05-02 2025-04-29 33.425 0 +0
2025-04-30 2025-04-28 33.653 0 +0
2025-04-29 2025-04-25 33.383 0 +0
2025-04-28 2025-04-24 33.425 0 +0
2025-04-25 2025-04-23 33.508 0 +0
2025-04-24 2025-04-22 33.342 0 +0
2025-04-23 2025-04-17 33.217 0 +0
2025-04-22 2025-04-16 32.885 0 +0
2025-04-17 2025-04-15 33.134 0 +0
2025-04-16 2025-04-14 32.948 0 +0
2025-04-15 2025-04-11 32.450 0 +0
2025-04-14 2025-04-10 31.807 0 +0
2025-04-11 2025-04-09 31.454 0 +0
2025-04-10 2025-04-08 31.226 0 +0
2025-04-09 2025-04-07 30.831 0 +0
2025-04-08 2025-04-03 34.566 0 +0
2025-04-07 2025-04-02 35.022 0 +0
2025-04-03 2025-04-01 34.877 0 +0
2025-04-02 2025-03-31 34.670 0 +0
2025-04-01 2025-03-28 34.400 0 +0
2025-03-31 2025-03-27 34.649 0 +0
2025-03-28 2025-03-26 34.545 0 +0
2025-03-27 2025-03-25 34.649 0 +0
2025-03-26 2025-03-24 35.168 0 +0
2025-03-25 2025-03-21 35.168 0 +0
2025-03-24 2025-03-20 35.105 0 +0
2025-03-21 2025-03-19 35.458 0 +0
2025-03-20 2025-03-18 35.541 0 +0
2025-03-19 2025-03-17 35.209 0 +0
2025-03-18 2025-03-14 35.126 0 +0
2025-03-17 2025-03-13 34.525 0 +0
2025-03-14 2025-03-12 34.193 0 +0
2025-03-13 2025-03-11 34.255 0 +0
2025-03-12 2025-03-10 34.172 0 +0
2025-03-11 2025-03-07 34.296 0 +0
2025-03-10 2025-03-06 34.255 0 +0
2025-03-07 2025-03-05 34.089 0 +0
2025-03-06 2025-03-04 33.342 0 +0
2025-03-05 2025-03-03 33.466 0 +0
2025-03-04 2025-02-28 33.280 0 +0
2025-03-03 2025-02-27 33.632 0 +0
2025-02-28 2025-02-26 33.674 0 +0
2025-02-27 2025-02-25 33.466 0 +0
2025-02-26 2025-02-24 33.923 0 +0
2025-02-25 2025-02-21 34.006 0 +0
2025-02-24 2025-02-20 33.674 0 +0
2025-02-21 2025-02-19 33.736 0 +0
2025-02-20 2025-02-18 33.840 0 +0
2025-02-19 2025-02-17 33.819 0 +0
2025-02-18 2025-02-14 33.570 0 +0
2025-02-17 2025-02-13 33.238 0 +0
2025-02-14 2025-02-12 33.487 0 +0
2025-02-13 2025-02-11 32.989 0 +0
2025-02-12 2025-02-10 32.823 0 +0
2025-02-11 2025-02-07 32.595 0 +0
2025-02-10 2025-02-06 32.678 0 +0
2025-02-07 2025-02-05 32.491 0 +0
2025-02-06 2025-02-04 32.740 0 +0
2025-02-05 2025-02-03 32.222 0 +0
2025-02-04 2025-01-28 32.470 0 +0
2025-02-03 2025-01-24 32.284 0 +0
2025-01-27 2025-01-23 31.952 0 +0
2025-01-24 2025-01-22 31.661 0 +0
2025-01-23 2025-01-21 31.973 0 +0
2025-01-22 2025-01-20 31.931 0 +0
2025-01-21 2025-01-17 31.910 0 +0
2025-01-20 2025-01-16 32.056 0 +0
2025-01-17 2025-01-15 31.848 0 +0
2025-01-16 2025-01-14 31.641 0 +0
2025-01-15 2025-01-13 31.350 0 +0
2025-01-14 2025-01-10 31.350 0 +0
2025-01-13 2025-01-09 31.578 0 +0
2025-01-10 2025-01-08 31.973 0 +0
2025-01-09 2025-01-07 31.890 0 +0
2025-01-08 2025-01-06 32.325 0 +0
2025-01-07 2025-01-03 32.159 0 +0
2025-01-06 2025-01-02 31.848 0 +0
2025-01-03 2024-12-31 32.699 0 +0
2025-01-02 2024-12-27 32.367 0 +0
2024-12-30 2024-12-24 32.325 0 +0
2024-12-27 2024-12-20 31.267 0 +0
2024-12-23 2024-12-19 33.210 0 +0
2024-12-20 2024-12-18 33.380 0 +0
2024-12-19 2024-12-17 33.231 0 +0
2024-12-18 2024-12-16 33.167 0 +0
2024-12-17 2024-12-13 32.911 0 +0
2024-12-16 2024-12-12 33.423 0 +0
2024-12-13 2024-12-11 33.231 0 +0
2024-12-12 2024-12-10 33.380 0 +0
2024-12-11 2024-12-09 33.530 0 +0
2024-12-10 2024-12-06 32.975 0 +0
2024-12-09 2024-12-05 32.528 0 +0
2024-12-06 2024-12-04 32.762 0 +0
2024-12-05 2024-12-03 32.336 0 +0
2024-12-04 2024-12-02 31.888 0 +0
2024-12-03 2024-11-29 31.739 0 +0
2024-12-02 2024-11-28 31.782 0 +0
2024-11-29 2024-11-27 32.059 0 +0
2024-11-28 2024-11-26 31.824 0 +0
2024-11-27 2024-11-25 31.931 0 +0
2024-11-26 2024-11-22 31.760 0 +0
2024-11-25 2024-11-21 32.293 0 +0
2024-11-22 2024-11-20 32.293 0 +0
2024-11-21 2024-11-19 32.485 0 +0
2024-11-20 2024-11-18 32.613 0 +0
2024-11-19 2024-11-15 32.059 0 +0
2024-11-18 2024-11-14 31.696 0 +0
2024-11-15 2024-11-13 32.144 0 +0
2024-11-14 2024-11-12 32.080 0 +0
2024-11-13 2024-11-11 32.720 0 +0
2024-11-12 2024-11-08 33.380 0 +0
2024-11-11 2024-11-07 33.636 0 +0
2024-11-08 2024-11-06 32.975 0 +0
2024-11-07 2024-11-05 33.657 0 +0
2024-11-06 2024-11-04 33.125 0 +0
2024-11-05 2024-11-01 33.274 0 +0
2024-11-04 2024-10-31 32.847 0 +0
2024-11-01 2024-10-30 32.592 0 +0
2024-10-31 2024-10-29 33.039 0 +0
2024-10-30 2024-10-28 33.487 0 +0
2024-10-29 2024-10-25 33.679 0 +0
2024-10-28 2024-10-24 33.871 0 +0
2024-10-25 2024-10-23 33.743 0 +0
2024-10-24 2024-10-22 33.636 0 +0
2024-10-23 2024-10-21 33.594 0 +0
2024-10-22 2024-10-18 34.020 0 +0
2024-10-21 2024-10-17 33.359 0 +0
2024-10-18 2024-10-16 33.892 0 +0
2024-10-17 2024-10-15 33.743 0 +0
2024-10-16 2024-10-14 34.467 0 +0
2024-10-15 2024-10-10 34.020 0 +0
2024-10-14 2024-10-09 32.634 0 +0
2024-10-10 2024-10-08 33.338 0 +0
2024-10-09 2024-10-07 35.917 0 +0
2024-10-08 2024-10-04 35.107 0 +0
2024-10-07 2024-10-03 34.446 0 +0
2024-10-04 2024-10-02 34.659 0 +0
2024-10-03 2024-09-30 33.146 0 +0
2024-10-02 2024-09-27 32.762 0 +0
2024-09-30 2024-09-26 33.295 0 +0
2024-09-27 2024-09-25 33.380 0 +0
2024-09-26 2024-09-24 33.189 0 +0
2024-09-25 2024-09-23 31.888 0 +0
2024-09-24 2024-09-20 31.526 0 +0
2024-09-23 2024-09-19 31.270 0 +0
2024-09-20 2024-09-17 31.270 0 +0
2024-09-19 2024-09-16 30.652 0 +0
2024-09-17 2024-09-13 30.695 0 +0
2024-09-16 2024-09-12 30.247 0 +0
2024-09-13 2024-09-11 29.970 0 +0
2024-09-12 2024-09-10 30.716 0 +0
2024-09-11 2024-09-09 30.460 0 +0
2024-09-10 2024-09-05 31.100 0 +0
2024-09-09 2024-09-04 31.483 0 +0
2024-09-05 2024-09-03 32.016 0 +0
2024-09-04 2024-09-02 32.315 0 +0
2024-09-03 2024-08-30 32.741 0 +0
2024-09-02 2024-08-29 32.741 0 +0
2024-08-30 2024-08-28 33.316 0 +0
2024-08-29 2024-08-27 33.679 0 +0
2024-08-28 2024-08-26 33.039 0 +0
2024-08-27 2024-08-23 32.762 0 +0
2024-08-26 2024-08-22 32.549 0 +0
2024-08-23 2024-08-21 32.336 0 +0
2024-08-22 2024-08-20 32.528 0 +0
2024-08-21 2024-08-19 32.720 0 +0
2024-08-20 2024-08-16 32.613 0 +0
2024-08-19 2024-08-15 32.144 0 +0
2024-08-16 2024-08-14 31.782 0 +0
2024-08-15 2024-08-13 31.760 0 +0
2024-08-14 2024-08-12 31.611 0 +0
2024-08-13 2024-08-09 31.483 0 +0
2024-08-12 2024-08-08 31.249 0 +0
2024-08-09 2024-08-07 31.014 0 +0
2024-08-08 2024-08-06 30.609 0 +0
2024-08-07 2024-08-05 30.695 0 +0
2024-08-06 2024-08-02 31.696 0 +0
2024-08-05 2024-08-01 32.037 0 +0
2024-08-02 2024-07-31 31.974 0 +0
2024-08-01 2024-07-30 31.483 0 +0
2024-07-31 2024-07-29 31.974 0 +0
2024-07-30 2024-07-26 31.547 0 +0
2024-07-29 2024-07-25 31.675 0 +0
2024-07-26 2024-07-24 32.357 0 +0
2024-07-25 2024-07-23 32.059 0 +0
2024-07-24 2024-07-22 31.952 0 +0
2024-07-23 2024-07-19 31.590 0 +0
2024-07-22 2024-07-18 32.485 0 +0
2024-07-19 2024-07-17 32.123 0 +0
2024-07-18 2024-07-16 32.826 0 +0
2024-07-17 2024-07-15 33.210 0 +0
2024-07-16 2024-07-12 33.252 0 +0
2024-07-15 2024-07-11 32.933 0 +0
2024-07-12 2024-07-10 32.506 0 +0
2024-07-11 2024-07-09 32.954 0 +0
2024-07-10 2024-07-08 33.146 0 +0
2024-07-09 2024-07-05 33.508 0 +0
2024-07-08 2024-07-04 34.084 0 +0
2024-07-05 2024-07-03 33.679 0 +0
2024-07-04 2024-07-02 33.551 0 +0
2024-07-03 2024-06-28 32.826 0 +0
2024-07-02 2024-06-27 32.187 0 +0
2024-06-28 2024-06-26 33.631 0 +0
2024-06-27 2024-06-25 33.675 0 +0
2024-06-26 2024-06-24 33.480 0 +0
2024-06-25 2024-06-21 33.437 0 +0
2024-06-24 2024-06-20 34.150 0 +0
2024-06-21 2024-06-19 33.826 0 +0
2024-06-20 2024-06-18 32.789 0 +0
2024-06-19 2024-06-17 32.335 0 +0
2024-06-18 2024-06-14 32.530 0 +0
2024-06-17 2024-06-13 32.659 0 +0
2024-06-14 2024-06-12 32.357 0 +0
2024-06-13 2024-06-11 32.487 0 +0
2024-06-12 2024-06-07 32.983 0 +0
2024-06-11 2024-06-06 32.897 0 +0
2024-06-07 2024-06-05 32.443 0 +0
2024-06-06 2024-06-04 32.767 0 +0
2024-06-05 2024-06-03 32.983 0 +0
2024-06-04 2024-05-31 32.595 0 +0
2024-06-03 2024-05-30 32.551 0 +0
2024-05-31 2024-05-29 33.372 0 +0
2024-05-30 2024-05-28 33.502 0 +0
2024-05-29 2024-05-27 33.351 0 +0
2024-05-28 2024-05-24 32.832 0 +0
2024-05-27 2024-05-23 32.940 0 +0
2024-05-24 2024-05-22 33.156 0 +0
2024-05-23 2024-05-21 33.156 0 +0
2024-05-22 2024-05-20 33.372 0 +0
2024-05-21 2024-05-17 33.135 0 +0
2024-05-20 2024-05-16 32.832 0 +0
2024-05-17 2024-05-14 32.271 0 +0
2024-05-16 2024-05-13 32.767 0 +0
2024-05-14 2024-05-10 32.659 0 +0
2024-05-13 2024-05-09 31.299 0 +0
2024-05-10 2024-05-08 30.996 0 +0
2024-05-09 2024-05-07 30.910 0 +0
2024-05-08 2024-05-06 30.715 0 +0
2024-05-07 2024-05-03 30.586 0 +0
2024-05-06 2024-05-02 30.759 0 +0
2024-05-03 2024-04-30 31.061 0 +0
2024-05-02 2024-04-29 30.867 0 +0
2024-04-30 2024-04-26 30.823 0 +0
2024-04-29 2024-04-25 30.499 0 +0
2024-04-26 2024-04-24 30.219 0 +0
2024-04-25 2024-04-23 29.895 0 +0
2024-04-24 2024-04-22 29.916 0 +0
2024-04-23 2024-04-19 30.003 0 +0
2024-04-22 2024-04-18 29.851 0 +0
2024-04-19 2024-04-17 29.700 0 +0
2024-04-18 2024-04-16 29.549 0 +0
2024-04-17 2024-04-15 29.851 0 +0
2024-04-16 2024-04-12 29.635 0 +0
2024-04-15 2024-04-11 30.089 0 +0
2024-04-12 2024-04-10 30.024 0 +0
2024-04-11 2024-04-09 29.635 0 +0
2024-04-10 2024-04-08 29.679 0 +0
2024-04-09 2024-04-05 29.333 0 +0
2024-04-08 2024-04-03 29.571 0 +0
2024-04-05 2024-04-02 29.549 0 +0
2024-04-03 2024-03-28 28.858 0 +0
2024-04-02 2024-03-27 28.620 0 +0
2024-03-28 2024-03-26 28.987 0 +0
2024-03-27 2024-03-25 28.879 0 +0
2024-03-26 2024-03-22 28.815 0 +0
2024-03-25 2024-03-21 29.247 0 +0
2024-03-22 2024-03-20 28.707 0 +0
2024-03-21 2024-03-19 28.620 0 +0
2024-03-20 2024-03-18 28.793 0 +0
2024-03-19 2024-03-15 28.836 0 +0
2024-03-18 2024-03-14 29.247 0 +0
2024-03-15 2024-03-13 29.225 0 +0
2024-03-14 2024-03-12 29.355 0 +0
2024-03-13 2024-03-11 29.203 0 +0
2024-03-12 2024-03-08 29.441 0 +0
2024-03-11 2024-03-07 29.031 0 +0
2024-03-08 2024-03-06 28.858 0 +0
2024-03-07 2024-03-05 28.512 0 +0
2024-03-06 2024-03-04 28.750 0 +0
2024-03-05 2024-03-01 28.577 0 +0
2024-03-04 2024-02-29 28.534 0 +0
2024-03-01 2024-02-28 28.793 0 +0
2024-02-29 2024-02-27 29.052 0 +0
2024-02-28 2024-02-26 28.836 0 +0
2024-02-27 2024-02-23 29.247 0 +0
2024-02-26 2024-02-22 29.117 0 +0
2024-02-23 2024-02-21 28.361 0 +0
2024-02-22 2024-02-20 28.080 0 +0
2024-02-21 2024-02-19 27.713 0 +0
2024-02-20 2024-02-16 27.216 0 +0
2024-02-19 2024-02-15 27.000 0 +0
2024-02-16 2024-02-14 26.957 0 +0
2024-02-15 2024-02-09 26.763 0 +0
2024-02-14 2024-02-07 27.281 0 +0
2024-02-08 2024-02-06 27.346 0 +0
2024-02-07 2024-02-05 26.676 0 +0
2024-02-06 2024-02-02 26.676 0 +0
2024-02-05 2024-02-01 26.568 0 +0
2024-02-02 2024-01-31 26.676 0 +0
2024-02-01 2024-01-30 26.719 0 +0
2024-01-31 2024-01-29 27.151 0 +0
2024-01-30 2024-01-26 26.892 0 +0
2024-01-29 2024-01-25 27.000 0 +0
2024-01-26 2024-01-24 26.223 0 +0
2024-01-25 2024-01-23 25.251 0 +0
2024-01-24 2024-01-22 24.840 0 +0
2024-01-23 2024-01-19 25.294 0 +0
2024-01-22 2024-01-18 25.445 0 +0
2024-01-19 2024-01-17 25.229 0 +0
2024-01-18 2024-01-16 25.985 0 +0
2024-01-17 2024-01-15 26.158 0 +0
2024-01-16 2024-01-12 26.028 0 +0
2024-01-15 2024-01-11 25.877 0 +0
2024-01-12 2024-01-10 25.877 0 +0
2024-01-11 2024-01-09 26.050 0 +0
2024-01-10 2024-01-08 26.007 0 +0
2024-01-09 2024-01-05 26.287 0 +0
2024-01-08 2024-01-04 26.179 0 +0
2024-01-05 2024-01-03 25.899 0 +0
2024-01-04 2024-01-02 25.877 0 +0
2024-01-03 2023-12-29 26.028 0 +0
2024-01-02 2023-12-28 25.963 0 +0
2023-12-29 2023-12-27 25.683 0 +0
2023-12-28 2023-12-22 25.099 0 +0
2023-12-27 2023-12-21 27.933 0 +0
2023-12-22 2023-12-20 27.728 0 +0
2023-12-21 2023-12-19 27.796 0 +0
2023-12-20 2023-12-18 27.842 0 +0
2023-12-19 2023-12-15 28.002 0 +0
2023-12-18 2023-12-14 27.591 0 +0
2023-12-15 2023-12-13 27.454 0 +0
2023-12-14 2023-12-12 27.796 0 +0
2023-12-13 2023-12-11 27.431 0 +0
2023-12-12 2023-12-08 27.568 0 +0
2023-12-11 2023-12-07 27.568 0 +0
2023-12-08 2023-12-06 27.796 0 +0
2023-12-07 2023-12-05 27.659 0 +0
2023-12-06 2023-12-04 28.093 0 +0
2023-12-05 2023-12-01 28.116 0 +0
2023-12-04 2023-11-30 28.230 0 +0
2023-12-01 2023-11-29 27.956 0 +0
2023-11-30 2023-11-28 28.298 0 +0
2023-11-29 2023-11-27 28.458 0 +0
2023-11-28 2023-11-24 28.527 0 +0
2023-11-27 2023-11-23 28.755 0 +0
2023-11-24 2023-11-22 28.481 0 +0
2023-11-23 2023-11-21 28.458 0 +0
2023-11-22 2023-11-20 28.504 0 +0
2023-11-21 2023-11-17 28.139 0 +0
2023-11-20 2023-11-16 28.572 0 +0
2023-11-17 2023-11-15 28.755 0 +0
2023-11-16 2023-11-14 27.979 0 +0
2023-11-15 2023-11-13 27.956 0 +0
2023-11-14 2023-11-10 27.614 0 +0
2023-11-13 2023-11-09 27.819 0 +0
2023-11-10 2023-11-08 27.682 0 +0
2023-11-09 2023-11-07 27.956 0 +0
2023-11-08 2023-11-06 28.253 0 +0
2023-11-07 2023-11-03 28.504 0 +0
2023-11-06 2023-11-02 28.253 0 +0
2023-11-03 2023-11-01 28.116 0 +0
2023-11-02 2023-10-31 27.796 0 +0
2023-11-01 2023-10-30 28.025 0 +0
2023-10-31 2023-10-27 28.549 0 +0
2023-10-30 2023-10-26 28.344 0 +0
2023-10-27 2023-10-25 28.116 0 +0
2023-10-26 2023-10-24 28.367 0 +0
2023-10-25 2023-10-20 28.527 0 +0
2023-10-24 2023-10-19 28.732 0 +0
2023-10-20 2023-10-18 29.371 0 +0
2023-10-19 2023-10-17 29.371 0 +0
2023-10-18 2023-10-16 29.166 0 +0
2023-10-17 2023-10-13 29.280 0 +0
2023-10-16 2023-10-12 29.554 0 +0
2023-10-13 2023-10-11 29.097 0 +0
2023-10-12 2023-10-10 28.892 0 +0
2023-10-11 2023-10-09 28.892 0 +0
2023-10-10 2023-10-06 28.709 0 +0
2023-10-09 2023-10-05 28.390 0 +0
2023-10-06 2023-10-04 28.276 0 +0
2023-10-05 2023-10-03 28.367 0 +0
2023-10-04 2023-09-29 29.462 0 +0
2023-10-03 2023-09-28 29.166 0 +0
2023-09-29 2023-09-27 29.325 0 +0
2023-09-28 2023-09-26 29.188 0 +0
2023-09-27 2023-09-25 29.576 0 +0
2023-09-26 2023-09-22 29.873 0 +0
2023-09-25 2023-09-21 29.576 0 +0
2023-09-22 2023-09-20 29.827 0 +0
2023-09-21 2023-09-19 29.850 0 +0
2023-09-20 2023-09-18 29.348 0 +0
2023-09-19 2023-09-15 29.713 0 +0
2023-09-18 2023-09-14 29.736 0 +0
2023-09-15 2023-09-13 29.143 0 +0
2023-09-14 2023-09-12 29.143 0 +0
2023-09-13 2023-09-11 29.440 0 +0
2023-09-12 2023-09-07 28.915 0 +0
2023-09-11 2023-09-06 28.846 0 +0
2023-09-07 2023-09-05 28.641 0 +0
2023-09-06 2023-09-04 29.143 0 +0
2023-09-05 2023-08-31 28.253 0 +0
2023-09-04 2023-08-30 28.139 0 +0
2023-08-31 2023-08-29 28.230 0 +0
2023-08-30 2023-08-28 27.888 0 +0
2023-08-29 2023-08-25 27.637 0 +0
2023-08-28 2023-08-24 27.568 0 +0
2023-08-25 2023-08-23 27.386 0 +0
2023-08-24 2023-08-22 27.249 0 +0
2023-08-23 2023-08-21 26.998 0 +0
2023-08-22 2023-08-18 27.500 0 +0
2023-08-21 2023-08-17 27.568 0 +0
2023-08-18 2023-08-16 27.659 0 +0
2023-08-17 2023-08-15 28.139 0 +0
2023-08-16 2023-08-14 28.207 0 +0
2023-08-15 2023-08-11 28.504 0 +0
2023-08-14 2023-08-10 28.618 0 +0
2023-08-11 2023-08-09 28.527 0 +0
2023-08-10 2023-08-08 28.390 0 +0
2023-08-09 2023-08-07 28.527 0 +0
2023-08-08 2023-08-04 28.321 0 +0
2023-08-07 2023-08-03 28.184 0 +0
2023-08-04 2023-08-02 28.344 0 +0
2023-08-03 2023-08-01 28.937 0 +0
2023-08-02 2023-07-31 29.074 0 +0
2023-08-01 2023-07-28 28.960 0 +0
2023-07-31 2023-07-27 28.709 0 +0
2023-07-28 2023-07-26 28.686 0 +0
2023-07-27 2023-07-25 28.869 0 +0
2023-07-26 2023-07-24 28.116 0 +0
2023-07-25 2023-07-21 28.481 0 +0
2023-07-24 2023-07-20 28.344 0 +0
2023-07-21 2023-07-19 28.230 0 +0
2023-07-20 2023-07-18 28.162 0 +0
2023-07-19 2023-07-14 28.732 0 +0
2023-07-18 2023-07-13 28.435 0 +0
2023-07-14 2023-07-12 28.047 0 +0
2023-07-13 2023-07-11 27.842 0 +0
2023-07-12 2023-07-10 27.751 0 +0
2023-07-11 2023-07-07 27.819 0 +0
2023-07-10 2023-07-06 28.116 0 +0
2023-07-07 2023-07-05 28.709 0 +0
2023-07-06 2023-07-04 29.006 0 +0
2023-07-05 2023-07-03 29.143 0 +0
2023-07-04 2023-06-30 28.664 0 +0
2023-07-03 2023-06-29 28.344 0 +0
2023-06-30 2023-06-28 29.217 0 +0
2023-06-29 2023-06-27 29.240 0 +0
2023-06-28 2023-06-26 28.824 0 +0
2023-06-27 2023-06-23 28.731 0 +0
2023-06-26 2023-06-21 29.217 0 +0
2023-06-23 2023-06-20 29.379 0 +0
2023-06-21 2023-06-19 29.611 0 +0
2023-06-20 2023-06-16 29.634 0 +0
2023-06-19 2023-06-15 29.495 0 +0
2023-06-16 2023-06-14 29.565 0 +0
2023-06-15 2023-06-13 29.842 0 +0
2023-06-14 2023-06-12 30.190 0 +0
2023-06-13 2023-06-09 30.491 0 +0
2023-06-12 2023-06-08 30.190 0 +0
2023-06-09 2023-06-07 29.842 0 +0
2023-06-08 2023-06-06 29.819 0 +0
2023-06-07 2023-06-05 29.958 0 +0
2023-06-06 2023-06-02 29.819 0 +0
2023-06-05 2023-06-01 29.217 0 +0
2023-06-02 2023-05-31 29.078 0 +0
2023-06-01 2023-05-30 29.865 0 +0
2023-05-31 2023-05-29 30.097 0 +0
2023-05-30 2023-05-25 30.051 0 +0
2023-05-29 2023-05-24 30.421 0 +0
2023-05-25 2023-05-23 30.815 0 +0
2023-05-24 2023-05-22 31.393 0 +0
2023-05-23 2023-05-19 31.185 0 +0
2023-05-22 2023-05-18 31.324 0 +0
2023-05-19 2023-05-17 30.792 0 +0
2023-05-18 2023-05-16 31.301 0 +0
2023-05-17 2023-05-15 31.370 0 +0
2023-05-16 2023-05-12 31.116 0 +0
2023-05-15 2023-05-11 31.718 0 +0
2023-05-12 2023-05-10 31.903 0 +0
2023-05-11 2023-05-09 32.273 0 +0
2023-05-10 2023-05-08 32.621 0 +0
2023-05-09 2023-05-05 31.486 0 +0
2023-05-08 2023-05-04 31.301 0 +0
2023-05-05 2023-05-03 30.421 0 +0
2023-05-04 2023-05-02 30.907 0 +0
2023-05-03 2023-04-28 31.046 0 +0
2023-05-02 2023-04-27 30.745 0 +0
2023-04-28 2023-04-26 30.583 0 +0
2023-04-27 2023-04-25 30.676 0 +0
2023-04-26 2023-04-24 30.629 0 +0
2023-04-25 2023-04-21 30.653 0 +0
2023-04-24 2023-04-20 30.977 0 +0
2023-04-21 2023-04-19 31.023 0 +0
2023-04-20 2023-04-18 31.278 0 +0
2023-04-19 2023-04-17 31.370 0 +0
2023-04-18 2023-04-14 30.722 0 +0
2023-04-17 2023-04-13 30.329 0 +0
2023-04-14 2023-04-12 30.236 0 +0
2023-04-13 2023-04-11 29.958 0 +0
2023-04-12 2023-04-06 29.680 0 +0
2023-04-11 2023-04-04 29.680 0 +0
2023-04-06 2023-04-03 29.333 0 +0
2023-04-04 2023-03-31 29.426 0 +0
2023-04-03 2023-03-30 29.194 0 +0
2023-03-31 2023-03-29 29.148 0 +0
2023-03-30 2023-03-28 28.893 0 +0
2023-03-29 2023-03-27 28.569 0 +0
2023-03-28 2023-03-24 29.032 0 +0
2023-03-27 2023-03-23 29.310 0 +0
2023-03-24 2023-03-22 29.101 0 +0
2023-03-23 2023-03-21 28.731 0 +0
2023-03-22 2023-03-20 28.708 0 +0
2023-03-21 2023-03-17 29.264 0 +0
2023-03-20 2023-03-16 28.685 0 +0
2023-03-17 2023-03-15 29.194 0 +0
2023-03-16 2023-03-14 28.615 0 +0
2023-03-15 2023-03-13 29.148 0 +0
2023-03-14 2023-03-10 28.314 0 +0
2023-03-13 2023-03-09 29.055 0 +0
2023-03-10 2023-03-08 29.518 0 +0
2023-03-09 2023-03-07 29.472 0 +0
2023-03-08 2023-03-06 29.171 0 +0
2023-03-07 2023-03-03 28.801 0 +0
2023-03-06 2023-03-02 28.500 0 +0
2023-03-03 2023-03-01 28.152 0 +0
2023-03-02 2023-02-28 27.435 0 +0
2023-03-01 2023-02-27 27.527 0 +0
2023-02-28 2023-02-24 27.898 0 +0
2023-02-27 2023-02-23 28.083 0 +0
2023-02-24 2023-02-22 28.314 0 +0
2023-02-23 2023-02-21 28.546 0 +0
2023-02-22 2023-02-20 28.430 0 +0
2023-02-21 2023-02-17 28.037 0 +0
2023-02-20 2023-02-16 28.060 0 +0
2023-02-17 2023-02-15 27.944 0 +0
2023-02-16 2023-02-14 28.337 0 +0
2023-02-15 2023-02-13 28.245 0 +0
2023-02-14 2023-02-10 28.222 0 +0
2023-02-13 2023-02-09 28.361 0 +0
2023-02-10 2023-02-08 28.430 0 +0
2023-02-09 2023-02-07 28.222 0 +0
2023-02-08 2023-02-06 28.060 0 +0
2023-02-07 2023-02-03 28.361 0 +0
2023-02-06 2023-02-02 28.777 0 +0
2023-02-03 2023-02-01 28.893 0 +0
2023-02-02 2023-01-31 28.662 0 +0
2023-02-01 2023-01-30 28.777 0 +0
2023-01-31 2023-01-27 29.217 0 +0
2023-01-30 2023-01-26 29.032 0 +0
2023-01-27 2023-01-20 28.731 0 +0
2023-01-26 2023-01-19 28.199 0 +0
2023-01-20 2023-01-18 28.291 0 +0
2023-01-19 2023-01-17 28.106 0 +0
2023-01-18 2023-01-16 28.314 0 +0
2023-01-17 2023-01-13 28.152 0 +0
2023-01-16 2023-01-12 27.921 0 +0
2023-01-13 2023-01-11 27.597 0 +0
2023-01-12 2023-01-10 27.342 0 +0
2023-01-11 2023-01-09 27.388 0 +0
2023-01-10 2023-01-06 27.226 0 +0
2023-01-09 2023-01-05 27.226 0 +0
2023-01-06 2023-01-04 27.226 0 +0
2023-01-05 2023-01-03 26.972 0 +0
2023-01-04 2022-12-30 26.647 0 +0
2023-01-03 2022-12-29 26.439 0 +0
2022-12-30 2022-12-28 26.740 0 +0
2022-12-29 2022-12-23 26.138 0 +0
2022-12-28 2022-12-22 28.908 0 +0
2022-12-23 2022-12-21 28.617 0 +0
2022-12-22 2022-12-20 28.447 0 +0
2022-12-21 2022-12-19 28.520 0 +0
2022-12-20 2022-12-16 29.006 0 +0
2022-12-19 2022-12-15 28.811 0 +0
2022-12-16 2022-12-14 28.957 0 +0
2022-12-15 2022-12-13 28.811 0 +0
2022-12-14 2022-12-12 28.714 0 +0
2022-12-13 2022-12-09 28.981 0 +0
2022-12-12 2022-12-08 28.544 0 +0
2022-12-09 2022-12-07 28.544 0 +0
2022-12-08 2022-12-06 28.763 0 +0
2022-12-07 2022-12-05 28.666 0 +0
2022-12-06 2022-12-02 28.229 0 +0
2022-12-05 2022-12-01 28.690 0 +0
2022-12-02 2022-11-30 28.860 0 +0
2022-12-01 2022-11-29 28.520 0 +0
2022-11-30 2022-11-28 27.913 0 +0
2022-11-29 2022-11-25 28.496 0 +0
2022-11-28 2022-11-24 28.107 0 +0
2022-11-25 2022-11-23 27.865 0 +0
2022-11-24 2022-11-22 27.622 0 +0
2022-11-23 2022-11-21 27.282 0 +0
2022-11-22 2022-11-18 27.355 0 +0
2022-11-21 2022-11-17 27.622 0 +0
2022-11-18 2022-11-16 27.889 0 +0
2022-11-17 2022-11-15 27.986 0 +0
2022-11-16 2022-11-14 27.695 0 +0
2022-11-15 2022-11-11 27.476 0 +0
2022-11-14 2022-11-10 26.457 0 +0
2022-11-11 2022-11-09 26.700 0 +0
2022-11-10 2022-11-08 26.578 0 +0
2022-11-09 2022-11-07 26.578 0 +0
2022-11-08 2022-11-04 25.972 0 +0
2022-11-07 2022-11-03 25.243 0 +0
2022-11-04 2022-11-02 25.632 0 +0
2022-11-03 2022-11-01 25.219 0 +0
2022-11-02 2022-10-31 24.879 0 +0
2022-11-01 2022-10-28 25.802 0 +0
2022-10-31 2022-10-27 26.311 0 +0
2022-10-28 2022-10-26 26.311 0 +0
2022-10-27 2022-10-25 26.408 0 +0
2022-10-26 2022-10-24 26.117 0 +0
2022-10-25 2022-10-21 26.845 0 +0
2022-10-24 2022-10-20 26.627 0 +0
2022-10-21 2022-10-19 26.651 0 +0
2022-10-20 2022-10-18 26.821 0 +0
2022-10-19 2022-10-17 26.748 0 +0
2022-10-18 2022-10-14 26.554 0 +0
2022-10-17 2022-10-13 26.336 0 +0
2022-10-14 2022-10-12 26.457 0 +0
2022-10-13 2022-10-11 26.578 0 +0
2022-10-12 2022-10-10 26.845 0 +0
2022-10-11 2022-10-07 27.185 0 +0
2022-10-10 2022-10-06 27.428 0 +0
2022-10-07 2022-10-05 27.622 0 +0
2022-10-06 2022-10-03 26.603 0 +0
2022-10-05 2022-09-30 26.894 0 +0
2022-10-03 2022-09-29 26.263 0 +0
2022-09-30 2022-09-28 26.578 0 +0
2022-09-29 2022-09-27 27.428 0 +0
2022-09-28 2022-09-26 27.598 0 +0
2022-09-27 2022-09-23 28.302 0 +0
2022-09-26 2022-09-22 28.472 0 +0
2022-09-23 2022-09-21 28.666 0 +0
2022-09-22 2022-09-20 28.811 0 +0
2022-09-21 2022-09-19 28.739 0 +0
2022-09-20 2022-09-16 28.836 0 +0
2022-09-19 2022-09-15 29.273 0 +0
2022-09-16 2022-09-14 29.273 0 +0
2022-09-15 2022-09-13 29.564 0 +0
2022-09-14 2022-09-09 29.758 0 +0
2022-09-13 2022-09-08 29.248 0 +0
2022-09-09 2022-09-07 29.491 0 +0
2022-09-08 2022-09-06 29.782 0 +0
2022-09-07 2022-09-05 29.734 0 +0
2022-09-06 2022-09-02 29.370 0 +0
2022-09-05 2022-09-01 29.540 0 +0
2022-09-02 2022-08-31 29.758 0 +0
2022-09-01 2022-08-30 30.049 0 +0
2022-08-31 2022-08-29 30.268 0 +0
2022-08-30 2022-08-26 30.292 0 +0
2022-08-29 2022-08-25 30.268 0 +0
2022-08-26 2022-08-24 29.637 0 +0
2022-08-25 2022-08-23 29.879 0 +0
2022-08-24 2022-08-22 29.904 0 +0
2022-08-23 2022-08-19 29.879 0 +0
2022-08-22 2022-08-18 29.515 0 +0
2022-08-19 2022-08-17 29.831 0 +0
2022-08-18 2022-08-16 29.540 0 +0
2022-08-17 2022-08-15 30.341 0 +0
2022-08-16 2022-08-12 30.219 0 +0
2022-08-15 2022-08-11 29.588 0 +0
2022-08-12 2022-08-10 29.175 0 +0
2022-08-11 2022-08-09 29.564 0 +0
2022-08-10 2022-08-08 29.564 0 +0
2022-08-09 2022-08-05 29.321 0 +0
2022-08-08 2022-08-04 29.127 0 +0
2022-08-05 2022-08-03 29.078 0 +0
2022-08-04 2022-08-02 29.127 0 +0
2022-08-03 2022-08-01 29.807 0 +0
2022-08-02 2022-07-29 29.855 0 +0
2022-08-01 2022-07-28 30.025 0 +0
2022-07-29 2022-07-27 29.831 0 +0
2022-07-28 2022-07-26 30.074 0 +0
2022-07-27 2022-07-25 29.564 0 +0
2022-07-26 2022-07-22 29.491 0 +0
2022-07-25 2022-07-21 29.467 0 +0
2022-07-22 2022-07-20 29.976 0 +0
2022-07-21 2022-07-19 29.782 0 +0
2022-07-20 2022-07-18 29.879 0 +0
2022-07-19 2022-07-15 29.006 0 +0
2022-07-18 2022-07-14 29.297 0 +0
2022-07-15 2022-07-13 29.734 0 +0
2022-07-14 2022-07-12 30.049 0 +0
2022-07-13 2022-07-11 29.734 0 +0
2022-07-12 2022-07-08 30.219 0 +0
2022-07-11 2022-07-07 30.074 0 +0
2022-07-08 2022-07-06 29.831 0 +0
2022-07-07 2022-07-05 30.510 0 +0
2022-07-06 2022-07-04 30.486 0 +0
2022-07-05 2022-06-30 30.826 0 +0
2022-07-04 2022-06-29 30.729 0 +0
2022-06-30 2022-06-28 33.728 0 +0
2022-06-29 2022-06-27 33.213 0 +0
2022-06-28 2022-06-24 32.672 0 +0
2022-06-27 2022-06-23 32.724 0 -78
2022-06-22 2022-06-20 32.518 78 -1,786 0.00% 2,536
2022-03-10 2022-03-08 33.033 1,864 -156 0.01% 61,573
2022-03-04 2022-03-02 33.393 2,020 -854 0.01% 67,454
2022-03-02 2022-02-28 33.625 2,874 -777 0.01% 96,638
2022-03-01 2022-02-25 33.290 3,651 +777 0.02% 121,542
2022-02-18 2022-02-16 34.578 2,874 -777 0.01% 99,376
2022-02-17 2022-02-15 34.114 3,651 +777 0.02% 124,551
2022-02-14 2022-02-10 35.015 2,874 -233 0.01% 100,634
2022-02-11 2022-02-09 34.706 3,107 -233 0.01% 107,832
2022-02-04 2022-01-27 33.187 3,340 -156 0.01% 110,845
2022-01-27 2022-01-25 33.239 3,496 +156 0.01% 116,202
2022-01-07 2022-01-05 31.668 3,340 -311 0.01% 105,772
2021-12-23 2021-12-21 32.540 3,651 +124 0.02% 118,802
2021-12-21 2021-12-17 32.780 3,527 +150 0.02% 115,614
2021-12-20 2021-12-16 32.860 3,377 +150 0.01% 110,967
2021-12-07 2021-12-03 32.860 3,227 -1,501 0.01% 106,038
2021-11-17 2021-11-15 32.433 4,728 +75 0.02% 153,344
2021-11-16 2021-11-12 32.780 4,653 +1,426 0.02% 152,523
2021-11-10 2021-11-08 32.273 3,227 +75 0.01% 104,146
2021-11-09 2021-11-05 31.953 3,152 +225 0.01% 100,717
2021-09-28 2021-09-24 33.179 2,927 -17,035 0.01% 97,116
2021-09-27 2021-09-23 33.846 19,962 -301 0.09% 675,625
2021-09-16 2021-09-14 34.912 20,263 +17,036 0.09% 707,413
2021-09-09 2021-09-07 34.832 3,227 +300 0.01% 112,402
2021-09-06 2021-09-02 34.352 2,927 -300 0.01% 100,548
2021-09-03 2021-09-01 34.325 3,227 +1,726 0.01% 110,768
2021-08-27 2021-08-25 33.499 1,501 +150 0.01% 50,282
2021-08-23 2021-08-19 33.099 1,351 +150 0.01% 44,717
2021-08-05 2021-08-03 33.046 1,201 -75 0.01% 39,688
2021-08-04 2021-08-02 33.019 1,276 +75 0.01% 42,133
2021-08-02 2021-07-29 32.646 1,201 +75 0.01% 39,208
2021-07-29 2021-07-27 32.247 1,126 -750 0.00% 36,310
2021-07-28 2021-07-26 33.073 1,876 +750 0.01% 62,044
2021-07-22 2021-07-20 33.286 1,126 +150 0.00% 37,480
2021-07-19 2021-07-15 34.379 976 +226 0.00% 33,553
2021-06-29 2021-06-25 37.467 750 +17 0.00% 28,100
2021-05-27 2021-05-25 37.412 733 -587 0.00% 27,423
2021-05-06 2021-05-04 36.621 1,320 +293 0.01% 48,340
2021-05-05 2021-05-03 36.376 1,027 +294 0.00% 37,358
2021-04-12 2021-04-08 37.276 733 -661 0.00% 27,323
2021-03-29 2021-03-25 36.240 1,394 +734 0.01% 50,518
2021-03-02 2021-02-26 35.858 660 -73 0.00% 23,666
2021-02-16 2021-02-09 34.385 733 -220 0.00% 25,205
2021-02-10 2021-02-08 34.195 953 -74 0.00% 32,587
2021-02-08 2021-02-04 33.813 1,027 +74 0.00% 34,726
2021-01-21 2021-01-19 35.776 953 -74 0.00% 34,095
2021-01-20 2021-01-18 35.176 1,027 -73 0.00% 36,126
2021-01-18 2021-01-14 34.713 1,100 -220 0.00% 38,184
2021-01-11 2021-01-07 33.404 1,320 -2,567 0.01% 44,093
2021-01-05 2020-12-31 33.131 3,887 -880 0.02% 128,781
2020-12-22 2020-12-18 32.504 4,767 -147 0.02% 154,946
2020-12-14 2020-12-10 34.615 4,914 +2,567 0.02% 170,098
2020-12-11 2020-12-09 34.643 2,347 +78 0.01% 81,308
2020-12-10 2020-12-08 34.474 2,269 +922 0.01% 78,221
2020-12-09 2020-12-07 34.982 1,347 +142 0.01% 47,120
2020-10-27 2020-10-22 32.668 1,205 -142 0.01% 39,365
2020-09-23 2020-09-21 31.935 1,347 +71 0.01% 43,016
2020-09-04 2020-09-02 32.781 1,276 +71 0.01% 41,829
2020-08-18 2020-08-14 33.853 1,205 -922 0.01% 40,793
2020-08-07 2020-08-05 33.374 2,127 +284 0.01% 70,986
2020-07-28 2020-07-24 33.176 1,843 +71 0.01% 61,144
2020-07-24 2020-07-22 33.994 1,772 -355 0.01% 60,238
2020-06-30 2020-06-26 34.279 2,127 +71 0.01% 72,911
2020-06-29 2020-06-24 34.307 2,056 +17 0.01% 70,536
2020-06-15 2020-06-11 34.506 2,039 -140 0.01% 70,359
2020-06-10 2020-06-08 35.047 2,179 -2,039 0.01% 76,367
2020-06-04 2020-06-02 34.108 4,218 +281 0.02% 143,868
2020-06-03 2020-06-01 33.937 3,937 -211 0.02% 133,612
2020-05-26 2020-05-22 32.501 4,148 +141 0.02% 134,814
2020-05-25 2020-05-21 34.137 4,007 +140 0.02% 136,785
2020-05-21 2020-05-19 34.421 3,867 -211 0.02% 133,106
2020-05-19 2020-05-15 33.639 4,078 +71 0.02% 137,179
2020-05-18 2020-05-14 33.639 4,007 +70 0.02% 134,791
2020-05-15 2020-05-13 34.065 3,937 +140 0.02% 134,116
2020-05-12 2020-05-08 34.208 3,797 -70 0.02% 129,887
2020-05-08 2020-05-06 33.994 3,867 -351 0.02% 131,456
2020-05-06 2020-05-04 33.425 4,218 +421 0.02% 140,988
2020-05-04 2020-04-28 34.777 3,797 -843 0.02% 132,047
2020-04-23 2020-04-21 33.710 4,640 +70 0.02% 156,414
2020-04-22 2020-04-20 34.350 4,570 +70 0.02% 156,979
2020-04-21 2020-04-17 34.634 4,500 -984 0.02% 155,855
2020-04-20 2020-04-16 34.279 5,484 +1,266 0.03% 187,985
2020-04-16 2020-04-14 34.634 4,218 -703 0.02% 146,088
2020-04-14 2020-04-08 34.137 4,921 +843 0.02% 167,986
2020-04-09 2020-04-07 34.777 4,078 +352 0.02% 141,819
2020-04-08 2020-04-06 33.923 3,726 +70 0.02% 126,398
2020-03-20 2020-03-18 32.572 3,656 -703 0.02% 119,083
2020-03-19 2020-03-17 33.710 4,359 +141 0.02% 146,941
2020-03-17 2020-03-13 35.346 4,218 +211 0.02% 149,088
2020-03-16 2020-03-12 35.772 4,007 +351 0.02% 143,340
2020-03-11 2020-03-09 35.986 3,656 +70 0.02% 131,564
2020-03-04 2020-03-02 37.764 3,586 +211 0.02% 135,420
2020-02-06 2020-02-04 37.408 3,375 +141 0.02% 126,252
2020-01-15 2020-01-13 41.177 3,234 +70 0.02% 133,167
2020-01-06 2020-01-02 41.391 3,164 -140 0.02% 130,960
2019-12-17 2019-12-13 39.542 3,304 -1,547 0.02% 130,645
2019-12-16 2019-12-12 41.454 4,851 +1,547 0.02% 201,093
2019-12-13 2019-12-11 41.088 3,304 +95 0.02% 135,754
2019-11-08 2019-11-06 42.260 3,209 -68 0.02% 135,611
2019-10-28 2019-10-24 40.868 3,277 -68 0.02% 133,924
2019-10-14 2019-10-10 38.890 3,345 +68 0.02% 130,089
2019-10-11 2019-10-09 38.817 3,277 +273 0.02% 127,204
2019-09-26 2019-09-24 39.696 3,004 +273 0.01% 119,247
2019-09-24 2019-09-20 39.916 2,731 +137 0.01% 109,010
2019-07-25 2019-07-23 42.845 2,594 -68 0.01% 111,141
2019-07-02 2019-06-27 42.919 2,662 -956 0.01% 114,250
2019-06-28 2019-06-26 43.411 3,618 +751 0.02% 157,063
2019-06-27 2019-06-25 43.486 2,867 +42 0.01% 124,674
2019-06-26 2019-06-24 43.709 2,825 -1,682 0.01% 123,477
2019-06-25 2019-06-21 43.857 4,507 +202 0.02% 197,666
2019-05-31 2019-05-29 42.371 4,305 +269 0.02% 182,406
2019-05-24 2019-05-22 43.188 4,036 +67 0.02% 174,309
2019-05-07 2019-05-03 46.459 3,969 -134 0.02% 184,397
2019-03-13 2019-03-11 45.196 4,103 +134 0.02% 185,437
2019-02-13 2019-02-11 46.088 3,969 +270 0.02% 182,921
2019-02-12 2019-02-08 46.980 3,699 +201 0.02% 173,777
2019-01-30 2019-01-28 44.229 3,498 +337 0.02% 154,714
2019-01-10 2019-01-08 41.404 3,161 +201 0.02% 130,879
2019-01-03 2018-12-31 40.958 2,960 +606 0.01% 121,237
2018-12-28 2018-12-24 40.661 2,354 +67 0.01% 95,716
2018-12-27 2018-12-20 41.404 2,287 +67 0.01% 94,692
2018-12-14 2018-12-12 44.961 2,220 +73 0.01% 99,814
2018-12-11 2018-12-07 45.576 2,147 +586 0.01% 97,852
2018-11-06 2018-11-02 46.345 1,561 +325 0.01% 72,344
2018-11-01 2018-10-30 43.732 1,236 +130 0.01% 54,052
2018-10-26 2018-10-24 43.809 1,106 +65 0.01% 48,452
2018-10-08 2018-10-04 46.575 1,041 +325 0.01% 48,485
2018-09-12 2018-09-10 46.191 716 +65 0.00% 33,073
2018-09-10 2018-09-06 46.883 651 +326 0.00% 30,521
2018-07-23 2018-07-19 47.651 325 +65 0.00% 15,487
2018-07-05 2018-07-03 48.113 260 -65 0.00% 12,509
2018-07-03 2018-06-28 47.728 325 -261 0.00% 15,512
2018-06-29 2018-06-27 47.959 586 -325 0.00% 28,104
2018-06-25 2018-06-21 51.701 911 +130 0.00% 47,100
2018-06-22 2018-06-20 52.012 781 +9 0.00% 40,621
2018-05-30 2018-05-28 53.878 772 -321 0.00% 41,594
2018-05-15 2018-05-11 54.889 1,093 +128 0.01% 59,993
2018-05-08 2018-05-04 52.245 965 +322 0.01% 50,417
2018-05-07 2018-05-03 52.945 643 +643 0.00% 34,044
2018-04-10 2018-04-06 50.768 0 -322
2018-03-05 2018-03-01 50.846 322 +322 0.00% 16,372
2018-02-22 2018-02-20 50.302 0 -322
2018-02-05 2018-02-01 55.122 322 -64 0.00% 17,749
2017-12-27 2017-12-21 46.803 386 -64 0.02% 18,066
2017-12-20 2017-12-18 46.492 450 -64 0.02% 20,921
2017-12-19 2017-12-15 46.259 514 +321 0.02% 23,777
2017-12-08 2017-12-06 46.436 193 +3 0.01% 8,962
2017-11-20 2017-11-16 47.939 190 -63 0.01% 9,108
2017-08-31 2017-08-29 45.882 253 -126 0.01% 11,608
2017-08-17 2017-08-15 43.193 379 -63 0.01% 16,370
2017-08-16 2017-08-14 43.193 442 +63 0.02% 19,091
2017-08-02 2017-07-31 44.775 379 +126 0.01% 16,970
2017-06-30 2017-06-28 40.739 253 +3 0.01% 10,307
2017-03-17 2017-03-15 36.825 250 +250 0.01% 9,206
2012-02-17 2012-02-15 36.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top