History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.060 | 540,000 | +0 | 0.58% | 19,472,400 |
| 2025-10-13 | 2025-10-09 | 35.900 | 540,000 | +0 | 0.58% | 19,386,000 |
| 2025-10-10 | 2025-10-08 | 35.500 | 540,000 | +14,500 | 0.58% | 19,170,000 |
| 2025-10-09 | 2025-10-06 | 35.600 | 525,500 | +1,100 | 0.57% | 18,707,800 |
| 2025-10-08 | 2025-10-03 | 35.840 | 524,400 | +7,300 | 0.56% | 18,794,496 |
| 2025-10-06 | 2025-10-02 | 36.040 | 517,100 | +5,100 | 0.56% | 18,636,284 |
| 2025-10-03 | 2025-09-30 | 35.960 | 512,000 | +8,600 | 0.55% | 18,411,520 |
| 2025-09-30 | 2025-09-26 | 35.740 | 503,400 | -18,800 | 0.54% | 17,991,516 |
| 2025-09-26 | 2025-09-24 | 37.239 | 522,200 | +9,658 | 0.56% | 19,445,987 |
| 2025-09-25 | 2025-09-23 | 37.157 | 512,542 | +492 | 0.56% | 19,044,641 |
| 2025-09-24 | 2025-09-22 | 37.239 | 512,050 | +5,605 | 0.54% | 19,068,015 |
| 2025-09-23 | 2025-09-19 | 37.889 | 506,445 | +1,180 | 0.54% | 19,188,893 |
| 2025-09-22 | 2025-09-18 | 37.828 | 505,265 | +2,557 | 0.53% | 19,113,356 |
| 2025-09-19 | 2025-09-17 | 38.500 | 502,708 | +9,834 | 0.53% | 19,354,020 |
| 2025-09-18 | 2025-09-16 | 38.316 | 492,874 | +196 | 0.52% | 18,885,200 |
| 2025-09-17 | 2025-09-15 | 38.479 | 492,678 | -196 | 0.52% | 18,957,850 |
| 2025-09-16 | 2025-09-12 | 38.744 | 492,874 | -1,082 | 0.52% | 19,095,704 |
| 2025-09-15 | 2025-09-11 | 38.825 | 493,956 | +590 | 0.52% | 19,177,808 |
| 2025-09-12 | 2025-09-10 | 38.662 | 493,366 | -688 | 0.52% | 19,074,630 |
| 2025-09-10 | 2025-09-08 | 37.849 | 494,054 | -4,524 | 0.52% | 18,699,310 |
| 2025-09-09 | 2025-09-05 | 37.727 | 498,578 | +12,391 | 0.52% | 18,809,697 |
| 2025-09-08 | 2025-09-04 | 37.361 | 486,187 | +688 | 0.51% | 18,164,242 |
| 2025-09-05 | 2025-09-03 | 37.564 | 485,499 | +295 | 0.44% | 18,237,278 |
| 2025-09-04 | 2025-09-02 | 37.767 | 485,204 | +5,409 | 0.44% | 18,324,877 |
| 2025-09-03 | 2025-09-01 | 37.584 | 479,795 | +295 | 0.44% | 18,032,771 |
| 2025-09-02 | 2025-08-29 | 37.117 | 479,500 | +295 | 0.44% | 17,797,388 |
| 2025-09-01 | 2025-08-28 | 37.564 | 479,205 | -1,967 | 0.40% | 18,000,850 |
| 2025-08-29 | 2025-08-27 | 37.239 | 481,172 | +30,387 | 0.40% | 17,918,163 |
| 2025-08-28 | 2025-08-26 | 37.869 | 450,785 | -7,277 | 0.32% | 17,070,802 |
| 2025-08-27 | 2025-08-25 | 38.296 | 458,062 | +196 | 0.33% | 17,542,010 |
| 2025-08-26 | 2025-08-22 | 37.991 | 457,866 | +1,377 | 0.31% | 17,394,824 |
| 2025-08-22 | 2025-08-20 | 38.032 | 456,489 | +18,291 | 0.31% | 17,361,079 |
| 2025-08-21 | 2025-08-19 | 37.869 | 438,198 | +197 | 0.30% | 16,594,144 |
| 2025-08-20 | 2025-08-18 | 37.889 | 438,001 | +6,293 | 0.30% | 16,595,592 |
| 2025-08-19 | 2025-08-15 | 38.174 | 431,708 | +2,557 | 0.29% | 16,480,074 |
| 2025-08-18 | 2025-08-14 | 38.581 | 429,151 | -5,015 | 0.29% | 16,557,023 |
| 2025-08-15 | 2025-08-13 | 38.764 | 434,166 | -7,376 | 0.30% | 16,829,976 |
| 2025-08-14 | 2025-08-12 | 38.561 | 441,542 | +99 | 0.30% | 17,026,098 |
| 2025-08-13 | 2025-08-11 | 38.093 | 441,443 | +5,703 | 0.30% | 16,815,787 |
| 2025-08-12 | 2025-08-08 | 38.215 | 435,740 | -2,556 | 0.30% | 16,651,716 |
| 2025-08-11 | 2025-08-07 | 38.235 | 438,296 | +590 | 0.30% | 16,758,307 |
| 2025-08-08 | 2025-08-06 | 37.889 | 437,706 | +5,113 | 0.30% | 16,584,414 |
| 2025-08-07 | 2025-08-05 | 37.889 | 432,593 | +99 | 0.30% | 16,390,686 |
| 2025-08-06 | 2025-08-04 | 37.625 | 432,494 | +13,964 | 0.30% | 16,272,587 |
| 2025-08-05 | 2025-08-01 | 37.361 | 418,530 | -2,557 | 0.29% | 15,636,535 |
| 2025-08-04 | 2025-07-31 | 37.889 | 421,087 | +8,949 | 0.29% | 15,954,730 |
| 2025-08-01 | 2025-07-30 | 38.418 | 412,138 | -4,720 | 0.29% | 15,833,590 |
| 2025-07-31 | 2025-07-29 | 38.194 | 416,858 | +5,211 | 0.30% | 15,921,666 |
| 2025-07-30 | 2025-07-28 | 38.439 | 411,647 | +4,622 | 0.29% | 15,823,099 |
| 2025-07-29 | 2025-07-25 | 38.479 | 407,025 | +3,934 | 0.30% | 15,661,992 |
| 2025-07-28 | 2025-07-24 | 38.723 | 403,091 | +7,867 | 0.32% | 15,608,991 |
| 2025-07-25 | 2025-07-23 | 38.520 | 395,224 | +295 | 0.34% | 15,223,975 |
| 2025-07-24 | 2025-07-22 | 38.133 | 394,929 | -30,190 | 0.34% | 15,060,004 |
| 2025-07-23 | 2025-07-21 | 38.113 | 425,119 | -2,852 | 0.37% | 16,202,606 |
| 2025-07-22 | 2025-07-18 | 37.849 | 427,971 | +1,967 | 0.38% | 16,198,153 |
| 2025-07-21 | 2025-07-17 | 37.483 | 426,004 | +492 | 0.39% | 15,967,752 |
| 2025-07-18 | 2025-07-16 | 37.950 | 425,512 | +9,932 | 0.40% | 16,148,353 |
| 2025-07-17 | 2025-07-15 | 37.910 | 415,580 | -2,065 | 0.42% | 15,754,525 |
| 2025-07-16 | 2025-07-14 | 38.011 | 417,645 | -3,639 | 0.52% | 15,875,279 |
| 2025-07-15 | 2025-07-11 | 37.706 | 421,284 | +24,978 | 0.52% | 15,885,083 |
| 2025-07-14 | 2025-07-10 | 37.727 | 396,306 | +1,967 | 0.49% | 14,951,313 |
| 2025-07-11 | 2025-07-09 | 37.117 | 394,339 | +6,786 | 0.58% | 14,636,505 |
| 2025-07-10 | 2025-07-08 | 37.259 | 387,553 | +1,376 | 0.57% | 14,439,806 |
| 2025-07-09 | 2025-07-07 | 37.035 | 386,177 | +885 | 0.64% | 14,302,143 |
| 2025-07-08 | 2025-07-04 | 37.096 | 385,292 | -15,636 | 0.76% | 14,292,875 |
| 2025-07-07 | 2025-07-03 | 37.056 | 400,928 | +394 | 0.79% | 14,856,604 |
| 2025-07-04 | 2025-07-02 | 37.157 | 400,534 | +983 | 0.79% | 14,882,734 |
| 2025-07-03 | 2025-06-30 | 36.567 | 399,551 | +38,057 | 0.79% | 14,610,554 |
| 2025-07-02 | 2025-06-27 | 36.954 | 361,494 | +9,343 | 0.71% | 13,358,596 |
| 2025-06-30 | 2025-06-26 | 37.320 | 352,151 | +3,343 | 0.69% | 13,142,252 |
| 2025-06-27 | 2025-06-25 | 38.840 | 348,808 | -3,540 | 0.69% | 13,547,740 |
| 2025-06-26 | 2025-06-24 | 38.633 | 352,348 | +6,096 | 0.69% | 13,612,129 |
| 2025-06-25 | 2025-06-23 | 38.218 | 346,252 | +6,363 | 0.68% | 13,232,944 |
| 2025-06-23 | 2025-06-19 | 37.346 | 339,889 | +8,000 | 0.67% | 12,693,581 |
| 2025-06-20 | 2025-06-18 | 38.052 | 331,889 | -1,446 | 0.66% | 12,628,936 |
| 2025-06-19 | 2025-06-17 | 38.197 | 333,335 | +675 | 0.66% | 12,732,370 |
| 2025-06-17 | 2025-06-13 | 38.218 | 332,660 | +482 | 0.66% | 12,713,489 |
| 2025-06-16 | 2025-06-12 | 38.093 | 332,178 | -5,109 | 0.66% | 12,653,716 |
| 2025-06-13 | 2025-06-11 | 38.218 | 337,287 | -1,349 | 0.67% | 12,890,323 |
| 2025-06-12 | 2025-06-10 | 37.616 | 338,636 | +2,024 | 0.67% | 12,738,124 |
| 2025-06-11 | 2025-06-09 | 37.263 | 336,612 | -2,699 | 0.67% | 12,543,262 |
| 2025-06-10 | 2025-06-06 | 37.056 | 339,311 | +193 | 0.67% | 12,573,435 |
| 2025-06-09 | 2025-06-05 | 36.848 | 339,118 | +96 | 0.67% | 12,495,924 |
| 2025-06-06 | 2025-06-04 | 36.724 | 339,022 | +21,496 | 0.63% | 12,450,182 |
| 2025-06-05 | 2025-06-03 | 36.558 | 317,526 | -39,233 | 0.59% | 11,608,063 |
| 2025-06-04 | 2025-06-02 | 35.790 | 356,759 | +24,196 | 0.66% | 12,768,462 |
| 2025-06-03 | 2025-05-30 | 36.205 | 332,563 | -2,989 | 0.62% | 12,040,483 |
| 2025-05-30 | 2025-05-28 | 36.413 | 335,552 | +2,892 | 0.62% | 12,218,320 |
| 2025-05-29 | 2025-05-27 | 36.267 | 332,660 | +482 | 0.62% | 12,064,701 |
| 2025-05-28 | 2025-05-26 | 36.184 | 332,178 | +2,121 | 0.62% | 12,019,652 |
| 2025-05-27 | 2025-05-23 | 36.288 | 330,057 | +964 | 0.61% | 11,977,145 |
| 2025-05-26 | 2025-05-22 | 36.018 | 329,093 | +771 | 0.61% | 11,853,399 |
| 2025-05-23 | 2025-05-21 | 36.184 | 328,322 | +2,699 | 0.62% | 11,880,125 |
| 2025-05-22 | 2025-05-20 | 35.956 | 325,623 | -386 | 0.62% | 11,708,148 |
| 2025-05-21 | 2025-05-19 | 35.500 | 326,009 | -2,891 | 0.62% | 11,573,219 |
| 2025-05-20 | 2025-05-16 | 35.417 | 328,900 | +1,253 | 0.62% | 11,648,552 |
| 2025-05-19 | 2025-05-15 | 35.520 | 327,647 | +1,253 | 0.59% | 11,638,165 |
| 2025-05-16 | 2025-05-14 | 35.790 | 326,394 | +5,302 | 0.59% | 11,681,694 |
| 2025-05-15 | 2025-05-13 | 34.898 | 321,092 | -7,519 | 0.63% | 11,205,469 |
| 2025-05-14 | 2025-05-12 | 34.857 | 328,611 | +10,410 | 0.64% | 11,454,231 |
| 2025-05-13 | 2025-05-09 | 34.193 | 318,201 | +1,254 | 0.62% | 10,880,110 |
| 2025-05-12 | 2025-05-08 | 33.964 | 316,947 | -36,149 | 0.62% | 10,764,897 |
| 2025-05-09 | 2025-05-07 | 34.068 | 353,096 | +9,158 | 0.69% | 12,029,304 |
| 2025-05-08 | 2025-05-06 | 33.549 | 343,938 | -2,217 | 0.67% | 11,538,909 |
| 2025-05-07 | 2025-05-02 | 33.300 | 346,155 | -1,735 | 0.67% | 11,527,104 |
| 2025-05-06 | 2025-04-30 | 33.238 | 347,890 | +3,470 | 0.68% | 11,563,226 |
| 2025-05-02 | 2025-04-29 | 33.425 | 344,420 | +771 | 0.67% | 11,512,204 |
| 2025-04-30 | 2025-04-28 | 33.653 | 343,649 | -9,254 | 0.67% | 11,564,863 |
| 2025-04-29 | 2025-04-25 | 33.383 | 352,903 | -6,362 | 0.69% | 11,781,103 |
| 2025-04-25 | 2025-04-23 | 33.508 | 359,265 | +9,061 | 0.70% | 12,038,212 |
| 2025-04-24 | 2025-04-22 | 33.342 | 350,204 | +1,350 | 0.66% | 11,676,469 |
| 2025-04-23 | 2025-04-17 | 33.217 | 348,854 | +289 | 0.66% | 11,588,030 |
| 2025-04-22 | 2025-04-16 | 32.885 | 348,565 | +482 | 0.66% | 11,462,718 |
| 2025-04-16 | 2025-04-14 | 32.948 | 348,083 | +3,759 | 0.66% | 11,468,533 |
| 2025-04-15 | 2025-04-11 | 32.450 | 344,324 | +9,447 | 0.65% | 11,173,226 |
| 2025-04-14 | 2025-04-10 | 31.807 | 334,877 | -1,060 | 0.63% | 10,651,286 |
| 2025-04-11 | 2025-04-09 | 31.454 | 335,937 | +1,253 | 0.63% | 10,566,511 |
| 2025-04-10 | 2025-04-08 | 31.226 | 334,684 | -193 | 0.63% | 10,450,715 |
| 2025-04-09 | 2025-04-07 | 30.831 | 334,877 | +14,749 | 0.63% | 10,324,730 |
| 2025-04-08 | 2025-04-03 | 34.566 | 320,128 | -482 | 0.60% | 11,065,555 |
| 2025-04-07 | 2025-04-02 | 35.022 | 320,610 | +7,036 | 0.60% | 11,228,560 |
| 2025-04-03 | 2025-04-01 | 34.877 | 313,574 | +10,315 | 0.59% | 10,936,600 |
| 2025-04-02 | 2025-03-31 | 34.670 | 303,259 | -18,123 | 0.57% | 10,513,921 |
| 2025-04-01 | 2025-03-28 | 34.400 | 321,382 | +11,857 | 0.60% | 11,055,557 |
| 2025-03-28 | 2025-03-26 | 34.545 | 309,525 | +7,037 | 0.58% | 10,692,630 |
| 2025-03-27 | 2025-03-25 | 34.649 | 302,488 | -289 | 0.55% | 10,480,914 |
| 2025-03-26 | 2025-03-24 | 35.168 | 302,777 | -9,543 | 0.55% | 10,647,978 |
| 2025-03-25 | 2025-03-21 | 35.168 | 312,320 | +192 | 0.54% | 10,983,583 |
| 2025-03-24 | 2025-03-20 | 35.105 | 312,128 | +1,061 | 0.54% | 10,957,403 |
| 2025-03-21 | 2025-03-19 | 35.458 | 311,067 | +385 | 0.54% | 11,029,874 |
| 2025-03-20 | 2025-03-18 | 35.541 | 310,682 | +5,784 | 0.54% | 11,042,007 |
| 2025-03-19 | 2025-03-17 | 35.209 | 304,898 | +2,603 | 0.53% | 10,735,221 |
| 2025-03-18 | 2025-03-14 | 35.126 | 302,295 | -385,967 | 0.53% | 10,618,483 |
| 2025-03-17 | 2025-03-13 | 34.525 | 688,262 | +579 | 1.21% | 23,761,928 |
| 2025-03-14 | 2025-03-12 | 34.193 | 687,683 | +96 | 1.21% | 23,513,650 |
| 2025-03-12 | 2025-03-10 | 34.172 | 687,587 | +675 | 1.20% | 23,496,102 |
| 2025-03-11 | 2025-03-07 | 34.296 | 686,912 | -30,847 | 1.20% | 23,558,548 |
| 2025-03-10 | 2025-03-06 | 34.255 | 717,759 | +386 | 1.26% | 24,586,702 |
| 2025-03-07 | 2025-03-05 | 34.089 | 717,373 | -579 | 1.26% | 24,454,408 |
| 2025-03-06 | 2025-03-04 | 33.342 | 717,952 | -4,337 | 1.33% | 23,937,889 |
| 2025-03-05 | 2025-03-03 | 33.466 | 722,289 | -193 | 1.33% | 24,172,408 |
| 2025-03-04 | 2025-02-28 | 33.280 | 722,482 | -1,060 | 1.33% | 24,043,957 |
| 2025-03-03 | 2025-02-27 | 33.632 | 723,542 | -3,953 | 1.34% | 24,334,438 |
| 2025-02-28 | 2025-02-26 | 33.674 | 727,495 | +97 | 1.34% | 24,497,575 |
| 2025-02-27 | 2025-02-25 | 33.466 | 727,398 | -4,627 | 1.34% | 24,343,388 |
| 2025-02-26 | 2025-02-24 | 33.923 | 732,025 | -3,856 | 1.35% | 24,832,373 |
| 2025-02-25 | 2025-02-21 | 34.006 | 735,881 | +1,060 | 1.36% | 25,024,252 |
| 2025-02-24 | 2025-02-20 | 33.674 | 734,821 | +4,627 | 1.36% | 24,744,269 |
| 2025-02-21 | 2025-02-19 | 33.736 | 730,194 | +2,603 | 1.35% | 24,633,910 |
| 2025-02-20 | 2025-02-18 | 33.840 | 727,591 | -1,928 | 1.34% | 24,621,575 |
| 2025-02-19 | 2025-02-17 | 33.819 | 729,519 | -16,676 | 1.35% | 24,671,683 |
| 2025-02-18 | 2025-02-14 | 33.570 | 746,195 | -5,688 | 1.38% | 25,049,866 |
| 2025-02-17 | 2025-02-13 | 33.238 | 751,883 | +33,257 | 1.39% | 24,991,213 |
| 2025-02-14 | 2025-02-12 | 33.487 | 718,626 | +4,530 | 1.18% | 24,064,731 |
| 2025-02-13 | 2025-02-11 | 32.989 | 714,096 | -771 | 1.17% | 23,557,450 |
| 2025-02-12 | 2025-02-10 | 32.823 | 714,867 | +15,520 | 1.20% | 23,464,229 |
| 2025-02-11 | 2025-02-07 | 32.595 | 699,347 | -964 | 1.24% | 22,795,203 |
| 2025-02-10 | 2025-02-06 | 32.678 | 700,311 | +578 | 1.24% | 22,884,744 |
| 2025-02-06 | 2025-02-04 | 32.740 | 699,733 | +964 | 1.24% | 22,909,410 |
| 2025-02-05 | 2025-02-03 | 32.222 | 698,769 | +482 | 1.24% | 22,515,399 |
| 2025-02-04 | 2025-01-28 | 32.470 | 698,287 | +10,218 | 1.24% | 22,673,724 |
| 2025-02-03 | 2025-01-24 | 32.284 | 688,069 | +289 | 1.22% | 22,213,456 |
| 2025-01-27 | 2025-01-23 | 31.952 | 687,780 | +2,024 | 1.22% | 21,975,806 |
| 2025-01-24 | 2025-01-22 | 31.661 | 685,756 | +97 | 1.22% | 21,711,944 |
| 2025-01-23 | 2025-01-21 | 31.973 | 685,659 | -7,037 | 1.09% | 21,922,263 |
| 2025-01-22 | 2025-01-20 | 31.931 | 692,696 | -1,060 | 1.10% | 22,118,509 |
| 2025-01-21 | 2025-01-17 | 31.910 | 693,756 | +21,689 | 1.06% | 22,137,962 |
| 2025-01-20 | 2025-01-16 | 32.056 | 672,067 | +28,918 | 1.03% | 21,543,468 |
| 2025-01-16 | 2025-01-14 | 31.641 | 643,149 | +31,618 | 0.99% | 20,349,606 |
| 2025-01-15 | 2025-01-13 | 31.350 | 611,531 | +771 | 0.94% | 19,171,562 |
| 2025-01-14 | 2025-01-10 | 31.350 | 610,760 | -7,230 | 0.95% | 19,147,391 |
| 2025-01-13 | 2025-01-09 | 31.578 | 617,990 | +1,446 | 0.96% | 19,515,094 |
| 2025-01-10 | 2025-01-08 | 31.973 | 616,544 | -23,713 | 0.96% | 19,712,480 |
| 2025-01-09 | 2025-01-07 | 31.890 | 640,257 | +4,338 | 0.99% | 20,417,509 |
| 2025-01-08 | 2025-01-06 | 32.325 | 635,919 | -2,217 | 0.99% | 20,556,246 |
| 2025-01-07 | 2025-01-03 | 32.159 | 638,136 | +385 | 0.99% | 20,521,991 |
| 2025-01-06 | 2025-01-02 | 31.848 | 637,751 | +15,906 | 0.99% | 20,311,130 |
| 2025-01-03 | 2024-12-31 | 32.699 | 621,845 | -23,135 | 0.96% | 20,333,536 |
| 2025-01-02 | 2024-12-27 | 32.367 | 644,980 | +19,375 | 1.02% | 20,875,909 |
| 2024-12-30 | 2024-12-24 | 32.325 | 625,605 | -867 | 1.05% | 20,222,843 |
| 2024-12-27 | 2024-12-20 | 31.267 | 626,472 | +1,253 | 1.05% | 19,587,972 |
| 2024-12-23 | 2024-12-19 | 33.210 | 625,219 | +2,795 | 1.09% | 20,763,436 |
| 2024-12-20 | 2024-12-18 | 33.380 | 622,424 | +18,644 | 1.09% | 20,776,753 |
| 2024-12-19 | 2024-12-17 | 33.231 | 603,780 | -94 | 1.13% | 20,064,319 |
| 2024-12-17 | 2024-12-13 | 32.911 | 603,874 | +281 | 1.13% | 19,874,363 |
| 2024-12-16 | 2024-12-12 | 33.423 | 603,593 | +657 | 1.17% | 20,173,899 |
| 2024-12-13 | 2024-12-11 | 33.231 | 602,936 | +7,413 | 1.16% | 20,036,272 |
| 2024-12-12 | 2024-12-10 | 33.380 | 595,523 | +4,222 | 1.15% | 19,878,788 |
| 2024-12-11 | 2024-12-09 | 33.530 | 591,301 | +3,941 | 1.14% | 19,826,083 |
| 2024-12-09 | 2024-12-05 | 32.528 | 587,360 | +938 | 1.16% | 19,105,504 |
| 2024-12-06 | 2024-12-04 | 32.762 | 586,422 | +288,801 | 1.16% | 19,212,493 |
| 2024-12-05 | 2024-12-03 | 32.336 | 297,621 | +1,877 | 0.59% | 9,623,848 |
| 2024-12-04 | 2024-12-02 | 31.888 | 295,744 | +281 | 0.57% | 9,430,770 |
| 2024-12-02 | 2024-11-28 | 31.782 | 295,463 | -157,536 | 0.57% | 9,390,319 |
| 2024-11-29 | 2024-11-27 | 32.059 | 452,999 | -138,302 | 0.88% | 14,522,610 |
| 2024-11-28 | 2024-11-26 | 31.824 | 591,301 | +1,032 | 1.15% | 18,817,764 |
| 2024-11-27 | 2024-11-25 | 31.931 | 590,269 | +10,790 | 1.15% | 18,847,831 |
| 2024-11-26 | 2024-11-22 | 31.760 | 579,479 | -92,514 | 1.13% | 18,404,481 |
| 2024-11-25 | 2024-11-21 | 32.293 | 671,993 | +94 | 1.31% | 21,700,862 |
| 2024-11-22 | 2024-11-20 | 32.293 | 671,899 | -2,440 | 1.31% | 21,697,826 |
| 2024-11-21 | 2024-11-19 | 32.485 | 674,339 | -1,782 | 1.31% | 21,905,988 |
| 2024-11-20 | 2024-11-18 | 32.613 | 676,121 | -3,941 | 1.32% | 22,050,348 |
| 2024-11-19 | 2024-11-15 | 32.059 | 680,062 | +3,847 | 1.35% | 21,801,980 |
| 2024-11-18 | 2024-11-14 | 31.696 | 676,215 | +469 | 1.40% | 21,433,612 |
| 2024-11-15 | 2024-11-13 | 32.144 | 675,746 | -188 | 1.40% | 21,721,230 |
| 2024-11-14 | 2024-11-12 | 32.080 | 675,934 | -94 | 1.40% | 21,684,049 |
| 2024-11-13 | 2024-11-11 | 32.720 | 676,028 | +1,596 | 1.45% | 22,119,365 |
| 2024-11-11 | 2024-11-07 | 33.636 | 674,432 | +1,125 | 1.44% | 22,685,312 |
| 2024-11-08 | 2024-11-06 | 32.975 | 673,307 | +376 | 1.44% | 22,202,559 |
| 2024-11-07 | 2024-11-05 | 33.657 | 672,931 | +94 | 1.46% | 22,649,168 |
| 2024-11-06 | 2024-11-04 | 33.125 | 672,837 | +1,876 | 1.46% | 22,287,455 |
| 2024-11-05 | 2024-11-01 | 33.274 | 670,961 | +1,032 | 1.46% | 22,325,427 |
| 2024-11-04 | 2024-10-31 | 32.847 | 669,929 | -3,190 | 1.46% | 22,005,488 |
| 2024-11-01 | 2024-10-30 | 32.592 | 673,119 | +2,815 | 1.46% | 21,938,096 |
| 2024-10-31 | 2024-10-29 | 33.039 | 670,304 | +3,378 | 1.46% | 22,146,398 |
| 2024-10-29 | 2024-10-25 | 33.679 | 666,926 | +2,627 | 1.45% | 22,461,271 |
| 2024-10-28 | 2024-10-24 | 33.871 | 664,299 | -282 | 1.48% | 22,500,237 |
| 2024-10-25 | 2024-10-23 | 33.743 | 664,581 | -375 | 1.48% | 22,424,792 |
| 2024-10-24 | 2024-10-22 | 33.636 | 664,956 | +188 | 1.49% | 22,366,576 |
| 2024-10-23 | 2024-10-21 | 33.594 | 664,768 | +469 | 1.49% | 22,331,912 |
| 2024-10-22 | 2024-10-18 | 34.020 | 664,299 | +4,879 | 1.49% | 22,599,357 |
| 2024-10-21 | 2024-10-17 | 33.359 | 659,420 | +3,847 | 1.53% | 21,997,638 |
| 2024-10-18 | 2024-10-16 | 33.892 | 655,573 | +96,736 | 1.51% | 22,218,656 |
| 2024-10-17 | 2024-10-15 | 33.743 | 558,837 | -751 | 1.28% | 18,856,699 |
| 2024-10-16 | 2024-10-14 | 34.467 | 559,588 | +4,504 | 1.29% | 19,287,592 |
| 2024-10-15 | 2024-10-10 | 34.020 | 555,084 | +11,916 | 1.28% | 18,883,878 |
| 2024-10-14 | 2024-10-09 | 32.634 | 543,168 | +1,126 | 1.31% | 17,725,927 |
| 2024-10-10 | 2024-10-08 | 33.338 | 542,042 | +3,659 | 1.34% | 18,070,463 |
| 2024-10-09 | 2024-10-07 | 35.917 | 538,383 | +13,605 | 1.48% | 19,337,078 |
| 2024-10-08 | 2024-10-04 | 35.107 | 524,778 | -281 | 1.50% | 18,423,359 |
| 2024-10-07 | 2024-10-03 | 34.446 | 525,059 | -7,319 | 1.50% | 18,086,272 |
| 2024-10-04 | 2024-10-02 | 34.659 | 532,378 | -1,970 | 1.51% | 18,451,864 |
| 2024-10-03 | 2024-09-30 | 33.146 | 534,348 | -10,227 | 1.52% | 17,711,452 |
| 2024-10-02 | 2024-09-27 | 32.762 | 544,575 | +7,131 | 1.54% | 17,841,492 |
| 2024-09-30 | 2024-09-26 | 33.295 | 537,444 | -1,595 | 1.52% | 17,894,264 |
| 2024-09-27 | 2024-09-25 | 33.380 | 539,039 | -8,726 | 1.53% | 17,993,330 |
| 2024-09-26 | 2024-09-24 | 33.189 | 547,765 | -9,852 | 1.55% | 18,179,523 |
| 2024-09-24 | 2024-09-20 | 31.526 | 557,617 | +7,131 | 1.58% | 17,579,389 |
| 2024-09-23 | 2024-09-19 | 31.270 | 550,486 | +7,787 | 1.56% | 17,213,770 |
| 2024-09-20 | 2024-09-17 | 31.270 | 542,699 | -1,876 | 1.55% | 16,970,269 |
| 2024-09-19 | 2024-09-16 | 30.652 | 544,575 | +188 | 1.60% | 16,692,300 |
| 2024-09-17 | 2024-09-13 | 30.695 | 544,387 | +1,219 | 1.60% | 16,709,745 |
| 2024-09-16 | 2024-09-12 | 30.247 | 543,168 | -6,286 | 1.60% | 16,429,191 |
| 2024-09-13 | 2024-09-11 | 29.970 | 549,454 | +44,662 | 1.62% | 16,467,067 |
| 2024-09-12 | 2024-09-10 | 30.716 | 504,792 | +1,782 | 1.50% | 15,505,152 |
| 2024-09-11 | 2024-09-09 | 30.460 | 503,010 | +845 | 1.49% | 15,321,752 |
| 2024-09-10 | 2024-09-05 | 31.100 | 502,165 | +145,902 | 1.49% | 15,617,134 |
| 2024-09-05 | 2024-09-03 | 32.016 | 356,263 | -2,627 | 1.06% | 11,406,181 |
| 2024-09-04 | 2024-09-02 | 32.315 | 358,890 | +5,817 | 1.09% | 11,597,387 |
| 2024-09-03 | 2024-08-30 | 32.741 | 353,073 | -19,610 | 1.07% | 11,559,933 |
| 2024-09-02 | 2024-08-29 | 32.741 | 372,683 | -17,170 | 1.13% | 12,201,982 |
| 2024-08-30 | 2024-08-28 | 33.316 | 389,853 | -1,033 | 1.19% | 12,988,514 |
| 2024-08-29 | 2024-08-27 | 33.679 | 390,886 | -1,501 | 1.19% | 13,164,574 |
| 2024-08-28 | 2024-08-26 | 33.039 | 392,387 | +2,158 | 1.19% | 12,964,205 |
| 2024-08-26 | 2024-08-22 | 32.549 | 390,229 | +657 | 1.19% | 12,701,592 |
| 2024-08-23 | 2024-08-21 | 32.336 | 389,572 | -23,457 | 1.18% | 12,597,168 |
| 2024-08-22 | 2024-08-20 | 32.528 | 413,029 | +72,810 | 1.26% | 13,434,907 |
| 2024-08-21 | 2024-08-19 | 32.720 | 340,219 | -4,691 | 1.03% | 11,131,829 |
| 2024-08-20 | 2024-08-16 | 32.613 | 344,910 | -19,422 | 1.05% | 11,248,557 |
| 2024-08-19 | 2024-08-15 | 32.144 | 364,332 | -47,102 | 1.11% | 11,711,115 |
| 2024-08-16 | 2024-08-14 | 31.782 | 411,434 | -469 | 1.25% | 13,076,075 |
| 2024-08-15 | 2024-08-13 | 31.760 | 411,903 | +36,499 | 1.25% | 13,082,201 |
| 2024-08-14 | 2024-08-12 | 31.611 | 375,404 | -23,082 | 1.14% | 11,866,964 |
| 2024-08-13 | 2024-08-09 | 31.483 | 398,486 | -38,938 | 1.21% | 12,545,650 |
| 2024-08-12 | 2024-08-08 | 31.249 | 437,424 | -18,766 | 1.33% | 13,668,982 |
| 2024-08-09 | 2024-08-07 | 31.014 | 456,190 | -11,447 | 1.39% | 14,148,433 |
| 2024-08-08 | 2024-08-06 | 30.609 | 467,637 | +13,324 | 1.42% | 14,314,062 |
| 2024-08-07 | 2024-08-05 | 30.695 | 454,313 | +1,032 | 1.38% | 13,944,959 |
| 2024-08-06 | 2024-08-02 | 31.696 | 453,281 | +50,104 | 1.38% | 14,367,397 |
| 2024-08-05 | 2024-08-01 | 32.037 | 403,177 | -13,136 | 1.23% | 12,916,782 |
| 2024-08-01 | 2024-07-30 | 31.483 | 416,313 | -6,474 | 1.27% | 13,106,902 |
| 2024-07-31 | 2024-07-29 | 31.974 | 422,787 | +18,766 | 1.29% | 13,518,001 |
| 2024-07-30 | 2024-07-26 | 31.547 | 404,021 | -28,149 | 1.23% | 12,745,746 |
| 2024-07-29 | 2024-07-25 | 31.675 | 432,170 | -17,921 | 1.31% | 13,689,041 |
| 2024-07-26 | 2024-07-24 | 32.357 | 450,091 | -27,210 | 1.37% | 14,563,699 |
| 2024-07-25 | 2024-07-23 | 32.059 | 477,301 | +1,877 | 1.45% | 15,301,703 |
| 2024-07-24 | 2024-07-22 | 31.952 | 475,424 | -1,689 | 1.45% | 15,190,859 |
| 2024-07-23 | 2024-07-19 | 31.590 | 477,113 | +375 | 1.45% | 15,071,936 |
| 2024-07-22 | 2024-07-18 | 32.485 | 476,738 | +4,410 | 1.45% | 15,486,894 |
| 2024-07-19 | 2024-07-17 | 32.123 | 472,328 | -188 | 1.44% | 15,172,479 |
| 2024-07-17 | 2024-07-15 | 33.210 | 472,516 | +1,689 | 1.44% | 15,692,190 |
| 2024-07-16 | 2024-07-12 | 33.252 | 470,827 | +6,474 | 1.43% | 15,656,171 |
| 2024-07-15 | 2024-07-11 | 32.933 | 464,353 | -19,234 | 1.41% | 15,292,424 |
| 2024-07-12 | 2024-07-10 | 32.506 | 483,587 | +5,817 | 1.48% | 15,719,693 |
| 2024-07-11 | 2024-07-09 | 32.954 | 477,770 | +938 | 1.47% | 15,744,467 |
| 2024-07-10 | 2024-07-08 | 33.146 | 476,832 | -2,158 | 1.47% | 15,805,032 |
| 2024-07-09 | 2024-07-05 | 33.508 | 478,990 | -3,847 | 1.48% | 16,050,131 |
| 2024-07-08 | 2024-07-04 | 34.084 | 482,837 | -1,407 | 1.49% | 16,456,922 |
| 2024-07-05 | 2024-07-03 | 33.679 | 484,244 | -15,575 | 1.50% | 16,308,760 |
| 2024-07-04 | 2024-07-02 | 33.551 | 499,819 | -5,724 | 1.55% | 16,769,383 |
| 2024-07-03 | 2024-06-28 | 32.826 | 505,543 | +845 | 1.57% | 16,595,044 |
| 2024-07-02 | 2024-06-27 | 32.187 | 504,698 | +3,471 | 1.57% | 16,244,566 |
| 2024-06-27 | 2024-06-25 | 33.675 | 501,227 | +8,729 | 1.55% | 16,878,592 |
| 2024-06-25 | 2024-06-21 | 33.437 | 492,498 | +7,315 | 1.55% | 16,467,629 |
| 2024-06-24 | 2024-06-20 | 34.150 | 485,183 | -93 | 1.53% | 16,568,878 |
| 2024-06-21 | 2024-06-19 | 33.826 | 485,276 | +5,741 | 1.53% | 16,414,823 |
| 2024-06-20 | 2024-06-18 | 32.789 | 479,535 | +463 | 1.51% | 15,723,446 |
| 2024-06-19 | 2024-06-17 | 32.335 | 479,072 | +11,852 | 1.51% | 15,490,956 |
| 2024-06-18 | 2024-06-14 | 32.530 | 467,220 | +1,852 | 1.47% | 15,198,546 |
| 2024-06-14 | 2024-06-12 | 32.357 | 465,368 | -5,741 | 1.46% | 15,057,885 |
| 2024-06-13 | 2024-06-11 | 32.487 | 471,109 | +4,907 | 1.48% | 15,304,702 |
| 2024-06-12 | 2024-06-07 | 32.983 | 466,202 | +2,315 | 1.47% | 15,376,901 |
| 2024-06-11 | 2024-06-06 | 32.897 | 463,887 | -3,889 | 1.46% | 15,260,464 |
| 2024-06-07 | 2024-06-05 | 32.443 | 467,776 | +278 | 1.47% | 15,176,216 |
| 2024-06-06 | 2024-06-04 | 32.767 | 467,498 | +556 | 1.47% | 15,318,667 |
| 2024-06-05 | 2024-06-03 | 32.983 | 466,942 | +926 | 1.47% | 15,401,308 |
| 2024-06-04 | 2024-05-31 | 32.595 | 466,016 | +1,574 | 1.46% | 15,189,578 |
| 2024-06-03 | 2024-05-30 | 32.551 | 464,442 | -19,723 | 1.46% | 15,118,210 |
| 2024-05-30 | 2024-05-28 | 33.502 | 484,165 | -92 | 1.52% | 16,220,373 |
| 2024-05-29 | 2024-05-27 | 33.351 | 484,257 | +7,037 | 1.52% | 16,150,235 |
| 2024-05-28 | 2024-05-24 | 32.832 | 477,220 | +278 | 1.50% | 15,668,155 |
| 2024-05-27 | 2024-05-23 | 32.940 | 476,942 | -1,945 | 1.50% | 15,710,538 |
| 2024-05-24 | 2024-05-22 | 33.156 | 478,887 | +19,630 | 1.51% | 15,878,047 |
| 2024-05-23 | 2024-05-21 | 33.156 | 459,257 | -38,704 | 1.44% | 15,227,191 |
| 2024-05-22 | 2024-05-20 | 33.372 | 497,961 | -185 | 1.57% | 16,618,027 |
| 2024-05-21 | 2024-05-17 | 33.135 | 498,146 | +36,944 | 1.57% | 16,505,841 |
| 2024-05-20 | 2024-05-16 | 32.832 | 461,202 | -8,240 | 1.45% | 15,142,250 |
| 2024-05-17 | 2024-05-14 | 32.271 | 469,442 | -51,852 | 1.48% | 15,149,147 |
| 2024-05-16 | 2024-05-13 | 32.767 | 521,294 | -9,722 | 1.64% | 17,081,419 |
| 2024-05-14 | 2024-05-10 | 32.659 | 531,016 | +36,666 | 1.67% | 17,342,633 |
| 2024-05-13 | 2024-05-09 | 31.299 | 494,350 | +37,037 | 1.55% | 15,472,431 |
| 2024-05-10 | 2024-05-08 | 30.996 | 457,313 | +45,741 | 1.44% | 14,174,935 |
| 2024-05-09 | 2024-05-07 | 30.910 | 411,572 | +6,759 | 1.29% | 12,721,581 |
| 2024-05-08 | 2024-05-06 | 30.715 | 404,813 | -9,074 | 1.27% | 12,433,966 |
| 2024-05-07 | 2024-05-03 | 30.586 | 413,887 | -1,482 | 1.30% | 12,659,037 |
| 2024-05-06 | 2024-05-02 | 30.759 | 415,369 | +371 | 1.31% | 12,776,141 |
| 2024-05-03 | 2024-04-30 | 31.061 | 414,998 | -2,037 | 1.30% | 12,890,226 |
| 2024-05-02 | 2024-04-29 | 30.867 | 417,035 | -2,593 | 1.31% | 12,872,425 |
| 2024-04-30 | 2024-04-26 | 30.823 | 419,628 | -3,333 | 1.32% | 12,934,334 |
| 2024-04-29 | 2024-04-25 | 30.499 | 422,961 | -93 | 1.33% | 12,900,028 |
| 2024-04-26 | 2024-04-24 | 30.219 | 423,054 | -926 | 1.33% | 12,784,071 |
| 2024-04-25 | 2024-04-23 | 29.895 | 423,980 | +463 | 1.33% | 12,674,683 |
| 2024-04-24 | 2024-04-22 | 29.916 | 423,517 | -1,389 | 1.33% | 12,669,990 |
| 2024-04-23 | 2024-04-19 | 30.003 | 424,906 | +1,760 | 1.34% | 12,748,255 |
| 2024-04-22 | 2024-04-18 | 29.851 | 423,146 | -6,574 | 1.33% | 12,631,471 |
| 2024-04-18 | 2024-04-16 | 29.549 | 429,720 | +1,851 | 1.35% | 12,697,766 |
| 2024-04-17 | 2024-04-15 | 29.851 | 427,869 | +8,797 | 1.34% | 12,772,459 |
| 2024-04-16 | 2024-04-12 | 29.635 | 419,072 | +3,981 | 1.32% | 12,419,337 |
| 2024-04-15 | 2024-04-11 | 30.089 | 415,091 | -6,852 | 1.30% | 12,489,644 |
| 2024-04-10 | 2024-04-08 | 29.679 | 421,943 | +9,352 | 1.33% | 12,522,648 |
| 2024-04-09 | 2024-04-05 | 29.333 | 412,591 | -37,037 | 1.30% | 12,102,502 |
| 2024-04-05 | 2024-04-02 | 29.549 | 449,628 | -92 | 1.41% | 13,286,026 |
| 2024-04-03 | 2024-03-28 | 28.858 | 449,720 | +92 | 1.41% | 12,977,896 |
| 2024-03-27 | 2024-03-25 | 28.879 | 449,628 | +2,315 | 1.41% | 12,984,953 |
| 2024-03-26 | 2024-03-22 | 28.815 | 447,313 | +2,685 | 1.41% | 12,889,112 |
| 2024-03-22 | 2024-03-20 | 28.707 | 444,628 | -463 | 1.40% | 12,763,725 |
| 2024-03-21 | 2024-03-19 | 28.620 | 445,091 | +3,704 | 1.40% | 12,738,560 |
| 2024-03-20 | 2024-03-18 | 28.793 | 441,387 | +93 | 1.39% | 12,708,823 |
| 2024-03-15 | 2024-03-13 | 29.225 | 441,294 | +2,777 | 1.39% | 12,896,785 |
| 2024-03-14 | 2024-03-12 | 29.355 | 438,517 | -277 | 1.38% | 12,872,459 |
| 2024-03-13 | 2024-03-11 | 29.203 | 438,794 | +2,500 | 1.38% | 12,814,245 |
| 2024-03-12 | 2024-03-08 | 29.441 | 436,294 | -463 | 1.37% | 12,844,900 |
| 2024-03-11 | 2024-03-07 | 29.031 | 436,757 | +1,389 | 1.37% | 12,679,286 |
| 2024-03-08 | 2024-03-06 | 28.858 | 435,368 | -11,019 | 1.38% | 12,563,730 |
| 2024-03-07 | 2024-03-05 | 28.512 | 446,387 | +138,796 | 1.42% | 12,727,442 |
| 2024-03-05 | 2024-03-01 | 28.577 | 307,591 | +463 | 0.98% | 8,790,005 |
| 2024-03-04 | 2024-02-29 | 28.534 | 307,128 | +926 | 0.97% | 8,763,506 |
| 2024-02-29 | 2024-02-27 | 29.052 | 306,202 | +926 | 0.97% | 8,895,819 |
| 2024-02-28 | 2024-02-26 | 28.836 | 305,276 | +92 | 0.97% | 8,802,977 |
| 2024-02-26 | 2024-02-22 | 29.117 | 305,184 | -62,963 | 0.98% | 8,886,020 |
| 2024-02-23 | 2024-02-21 | 28.361 | 368,147 | -1,111 | 1.18% | 10,440,989 |
| 2024-02-22 | 2024-02-20 | 28.080 | 369,258 | -2,222 | 1.19% | 10,368,810 |
| 2024-02-21 | 2024-02-19 | 27.713 | 371,480 | -92 | 1.19% | 10,294,796 |
| 2024-02-20 | 2024-02-16 | 27.216 | 371,572 | +8,796 | 1.19% | 10,112,748 |
| 2024-02-16 | 2024-02-14 | 26.957 | 362,776 | +13,426 | 1.17% | 9,779,323 |
| 2024-02-15 | 2024-02-09 | 26.763 | 349,350 | +185 | 1.12% | 9,349,485 |
| 2024-02-14 | 2024-02-07 | 27.281 | 349,165 | -10,370 | 1.12% | 9,525,542 |
| 2024-02-08 | 2024-02-06 | 27.346 | 359,535 | +185 | 1.16% | 9,831,743 |
| 2024-02-07 | 2024-02-05 | 26.676 | 359,350 | -4,260 | 1.15% | 9,586,062 |
| 2024-02-02 | 2024-01-31 | 26.676 | 363,610 | +186 | 1.18% | 9,699,703 |
| 2024-02-01 | 2024-01-30 | 26.719 | 363,424 | +185 | 1.18% | 9,710,441 |
| 2024-01-31 | 2024-01-29 | 27.151 | 363,239 | -185 | 1.18% | 9,862,418 |
| 2024-01-30 | 2024-01-26 | 26.892 | 363,424 | -186 | 1.18% | 9,773,241 |
| 2024-01-29 | 2024-01-25 | 27.000 | 363,610 | +649 | 1.18% | 9,817,513 |
| 2024-01-26 | 2024-01-24 | 26.223 | 362,961 | +4,629 | 1.18% | 9,517,750 |
| 2024-01-25 | 2024-01-23 | 25.251 | 358,332 | -91,944 | 1.16% | 9,048,066 |
| 2024-01-24 | 2024-01-22 | 24.840 | 450,276 | +1,852 | 1.46% | 11,184,905 |
| 2024-01-23 | 2024-01-19 | 25.294 | 448,424 | +2,037 | 1.45% | 11,342,307 |
| 2024-01-22 | 2024-01-18 | 25.445 | 446,387 | +1,482 | 1.45% | 11,358,277 |
| 2024-01-19 | 2024-01-17 | 25.229 | 444,905 | -45,185 | 1.44% | 11,224,468 |
| 2024-01-18 | 2024-01-16 | 25.985 | 490,090 | -13,889 | 1.59% | 12,734,946 |
| 2024-01-17 | 2024-01-15 | 26.158 | 503,979 | +926 | 1.63% | 13,182,939 |
| 2024-01-16 | 2024-01-12 | 26.028 | 503,053 | +926 | 1.63% | 13,093,521 |
| 2024-01-15 | 2024-01-11 | 25.877 | 502,127 | -12,037 | 1.63% | 12,993,497 |
| 2024-01-12 | 2024-01-10 | 25.877 | 514,164 | +3,518 | 1.67% | 13,304,977 |
| 2024-01-10 | 2024-01-08 | 26.007 | 510,646 | +6,944 | 1.66% | 13,280,122 |
| 2024-01-09 | 2024-01-05 | 26.287 | 503,702 | +5,371 | 1.63% | 13,240,973 |
| 2024-01-05 | 2024-01-03 | 25.899 | 498,331 | -463 | 1.60% | 12,906,032 |
| 2024-01-02 | 2023-12-28 | 25.963 | 498,794 | +1,852 | 1.61% | 12,950,345 |
| 2023-12-29 | 2023-12-27 | 25.683 | 496,942 | +92 | 1.60% | 12,762,719 |
| 2023-12-28 | 2023-12-22 | 25.099 | 496,850 | +1,019 | 1.60% | 12,470,592 |
| 2023-12-22 | 2023-12-20 | 27.728 | 495,831 | +26,884 | 1.60% | 13,748,363 |
| 2023-12-21 | 2023-12-19 | 27.796 | 468,947 | +87 | 1.59% | 13,035,031 |
| 2023-12-20 | 2023-12-18 | 27.842 | 468,860 | +4,382 | 1.59% | 13,054,013 |
| 2023-12-15 | 2023-12-13 | 27.454 | 464,478 | +263 | 1.58% | 12,751,809 |
| 2023-12-14 | 2023-12-12 | 27.796 | 464,215 | -876 | 1.58% | 12,903,499 |
| 2023-12-13 | 2023-12-11 | 27.431 | 465,091 | +876 | 1.58% | 12,758,024 |
| 2023-12-12 | 2023-12-08 | 27.568 | 464,215 | +263 | 1.58% | 12,797,559 |
| 2023-12-11 | 2023-12-07 | 27.568 | 463,952 | +1,753 | 1.58% | 12,790,308 |
| 2023-12-08 | 2023-12-06 | 27.796 | 462,199 | +350 | 1.57% | 12,847,461 |
| 2023-12-07 | 2023-12-05 | 27.659 | 461,849 | +88 | 1.57% | 12,774,492 |
| 2023-12-06 | 2023-12-04 | 28.093 | 461,761 | +1,665 | 1.57% | 12,972,280 |
| 2023-12-05 | 2023-12-01 | 28.116 | 460,096 | -350 | 1.56% | 12,936,005 |
| 2023-11-27 | 2023-11-23 | 28.755 | 460,446 | +263 | 1.57% | 13,240,070 |
| 2023-11-24 | 2023-11-22 | 28.481 | 460,183 | +87 | 1.57% | 13,106,483 |
| 2023-11-22 | 2023-11-20 | 28.504 | 460,096 | -526 | 1.56% | 13,114,505 |
| 2023-11-17 | 2023-11-15 | 28.755 | 460,622 | +26,292 | 1.57% | 13,245,131 |
| 2023-11-16 | 2023-11-14 | 27.979 | 434,330 | +3,154 | 1.48% | 12,152,100 |
| 2023-11-14 | 2023-11-10 | 27.614 | 431,176 | +88 | 1.47% | 11,906,414 |
| 2023-11-13 | 2023-11-09 | 27.819 | 431,088 | +175 | 1.47% | 11,992,526 |
| 2023-11-09 | 2023-11-07 | 27.956 | 430,913 | -701 | 1.47% | 12,046,662 |
| 2023-11-08 | 2023-11-06 | 28.253 | 431,614 | +88 | 1.47% | 12,194,309 |
| 2023-11-02 | 2023-10-31 | 27.796 | 431,526 | +88 | 1.47% | 11,994,863 |
| 2023-11-01 | 2023-10-30 | 28.025 | 431,438 | +175 | 1.47% | 12,090,876 |
| 2023-10-30 | 2023-10-26 | 28.344 | 431,263 | -12,269 | 1.47% | 12,223,760 |
| 2023-10-27 | 2023-10-25 | 28.116 | 443,532 | +1,227 | 1.51% | 12,470,294 |
| 2023-10-26 | 2023-10-24 | 28.367 | 442,305 | -1,753 | 1.50% | 12,546,830 |
| 2023-10-25 | 2023-10-20 | 28.527 | 444,058 | -438 | 1.51% | 12,667,495 |
| 2023-10-24 | 2023-10-19 | 28.732 | 444,496 | -17,528 | 1.51% | 12,771,285 |
| 2023-10-18 | 2023-10-16 | 29.166 | 462,024 | +614 | 1.57% | 13,475,237 |
| 2023-10-12 | 2023-10-10 | 28.892 | 461,410 | -2,629 | 1.57% | 13,330,969 |
| 2023-10-06 | 2023-10-04 | 28.276 | 464,039 | +350 | 1.58% | 13,120,996 |
| 2023-10-05 | 2023-10-03 | 28.367 | 463,689 | +3,330 | 1.58% | 13,153,428 |
| 2023-10-03 | 2023-09-28 | 29.166 | 460,359 | +526 | 1.57% | 13,426,676 |
| 2023-09-28 | 2023-09-26 | 29.188 | 459,833 | -9,114 | 1.56% | 13,421,829 |
| 2023-09-27 | 2023-09-25 | 29.576 | 468,947 | -4,382 | 1.59% | 13,869,787 |
| 2023-09-26 | 2023-09-22 | 29.873 | 473,329 | +175 | 1.61% | 14,139,817 |
| 2023-09-21 | 2023-09-19 | 29.850 | 473,154 | +176 | 1.61% | 14,123,791 |
| 2023-09-20 | 2023-09-18 | 29.348 | 472,978 | +8,763 | 1.61% | 13,881,070 |
| 2023-09-18 | 2023-09-14 | 29.736 | 464,215 | -1,314 | 1.58% | 13,803,989 |
| 2023-09-13 | 2023-09-11 | 29.440 | 465,529 | -1,140 | 1.58% | 13,704,951 |
| 2023-09-12 | 2023-09-07 | 28.915 | 466,669 | -4,820 | 1.59% | 13,493,561 |
| 2023-09-07 | 2023-09-05 | 28.641 | 471,489 | -350 | 1.62% | 13,503,810 |
| 2023-09-06 | 2023-09-04 | 29.143 | 471,839 | +701 | 1.61% | 13,750,730 |
| 2023-09-04 | 2023-08-30 | 28.139 | 471,138 | -4,382 | 1.61% | 13,257,213 |
| 2023-08-30 | 2023-08-28 | 27.888 | 475,520 | -964 | 1.62% | 13,261,145 |
| 2023-08-29 | 2023-08-25 | 27.637 | 476,484 | -1,052 | 1.62% | 13,168,414 |
| 2023-08-23 | 2023-08-21 | 26.998 | 477,536 | -350 | 1.63% | 12,892,344 |
| 2023-08-22 | 2023-08-18 | 27.500 | 477,886 | +438 | 1.63% | 13,141,725 |
| 2023-08-21 | 2023-08-17 | 27.568 | 477,448 | +789 | 1.63% | 13,162,368 |
| 2023-08-18 | 2023-08-16 | 27.659 | 476,659 | -526 | 1.62% | 13,184,129 |
| 2023-08-17 | 2023-08-15 | 28.139 | 477,185 | +438 | 1.63% | 13,427,368 |
| 2023-08-16 | 2023-08-14 | 28.207 | 476,747 | -1,139 | 1.62% | 13,447,683 |
| 2023-08-15 | 2023-08-11 | 28.504 | 477,886 | -1,753 | 1.63% | 13,621,589 |
| 2023-08-14 | 2023-08-10 | 28.618 | 479,639 | -701 | 1.63% | 13,726,286 |
| 2023-08-11 | 2023-08-09 | 28.527 | 480,340 | +263 | 1.64% | 13,702,499 |
| 2023-08-09 | 2023-08-07 | 28.527 | 480,077 | +35,493 | 1.64% | 13,694,997 |
| 2023-08-08 | 2023-08-04 | 28.321 | 444,584 | -8,764 | 1.51% | 12,591,186 |
| 2023-08-07 | 2023-08-03 | 28.184 | 453,348 | +88 | 1.54% | 12,777,317 |
| 2023-08-04 | 2023-08-02 | 28.344 | 453,260 | +1,577 | 1.54% | 12,847,245 |
| 2023-08-03 | 2023-08-01 | 28.937 | 451,683 | -3,943 | 1.54% | 13,070,555 |
| 2023-08-02 | 2023-07-31 | 29.074 | 455,626 | -2,104 | 1.55% | 13,247,043 |
| 2023-07-31 | 2023-07-27 | 28.709 | 457,730 | -3,505 | 1.56% | 13,141,079 |
| 2023-07-26 | 2023-07-24 | 28.116 | 461,235 | +42,416 | 1.57% | 12,968,029 |
| 2023-07-21 | 2023-07-19 | 28.230 | 418,819 | +2,717 | 1.43% | 11,823,256 |
| 2023-07-19 | 2023-07-14 | 28.732 | 416,102 | +34,792 | 1.42% | 11,955,467 |
| 2023-07-18 | 2023-07-13 | 28.435 | 381,310 | -4,206 | 1.30% | 10,842,695 |
| 2023-07-14 | 2023-07-12 | 28.047 | 385,516 | +87 | 1.31% | 10,812,729 |
| 2023-07-12 | 2023-07-10 | 27.751 | 385,429 | +42,066 | 1.31% | 10,695,941 |
| 2023-07-11 | 2023-07-07 | 27.819 | 343,363 | +175 | 1.17% | 9,552,086 |
| 2023-07-07 | 2023-07-05 | 28.709 | 343,188 | +351 | 1.17% | 9,852,666 |
| 2023-07-05 | 2023-07-03 | 29.143 | 342,837 | +175 | 1.17% | 9,991,245 |
| 2023-07-03 | 2023-06-29 | 28.344 | 342,662 | +88 | 1.17% | 9,712,445 |
| 2023-06-30 | 2023-06-28 | 29.217 | 342,574 | +87 | 1.17% | 10,009,071 |
| 2023-06-29 | 2023-06-27 | 29.240 | 342,487 | +5,922 | 1.17% | 10,014,458 |
| 2023-06-27 | 2023-06-23 | 28.731 | 336,565 | -162,149 | 1.16% | 9,669,872 |
| 2023-06-26 | 2023-06-21 | 29.217 | 498,714 | +259 | 1.72% | 14,571,052 |
| 2023-06-23 | 2023-06-20 | 29.379 | 498,455 | +1,469 | 1.72% | 14,644,265 |
| 2023-06-21 | 2023-06-19 | 29.611 | 496,986 | +259 | 1.72% | 14,716,167 |
| 2023-06-20 | 2023-06-16 | 29.634 | 496,727 | +259 | 1.72% | 14,719,997 |
| 2023-06-19 | 2023-06-15 | 29.495 | 496,468 | +1,728 | 1.72% | 14,643,358 |
| 2023-06-16 | 2023-06-14 | 29.565 | 494,740 | +1,900 | 1.71% | 14,626,753 |
| 2023-06-15 | 2023-06-13 | 29.842 | 492,840 | -4,837 | 1.70% | 14,707,500 |
| 2023-06-13 | 2023-06-09 | 30.491 | 497,677 | +172 | 1.72% | 15,174,463 |
| 2023-06-12 | 2023-06-08 | 30.190 | 497,505 | +1,728 | 1.72% | 15,019,485 |
| 2023-06-08 | 2023-06-06 | 29.819 | 495,777 | -86 | 1.71% | 14,783,669 |
| 2023-06-07 | 2023-06-05 | 29.958 | 495,863 | +864 | 1.71% | 14,855,114 |
| 2023-06-06 | 2023-06-02 | 29.819 | 494,999 | +864 | 1.71% | 14,760,470 |
| 2023-06-02 | 2023-05-31 | 29.078 | 494,135 | +691 | 1.72% | 14,368,626 |
| 2023-06-01 | 2023-05-30 | 29.865 | 493,444 | +432 | 1.72% | 14,736,949 |
| 2023-05-31 | 2023-05-29 | 30.097 | 493,012 | +9,070 | 1.72% | 14,838,187 |
| 2023-05-30 | 2023-05-25 | 30.051 | 483,942 | -2,505 | 1.69% | 14,542,799 |
| 2023-05-29 | 2023-05-24 | 30.421 | 486,447 | -432 | 1.70% | 14,798,268 |
| 2023-05-22 | 2023-05-18 | 31.324 | 486,879 | +950 | 1.70% | 15,251,018 |
| 2023-05-18 | 2023-05-16 | 31.301 | 485,929 | -259 | 1.69% | 15,210,010 |
| 2023-05-16 | 2023-05-12 | 31.116 | 486,188 | +1,987 | 1.70% | 15,128,069 |
| 2023-05-15 | 2023-05-11 | 31.718 | 484,201 | +605 | 1.69% | 15,357,702 |
| 2023-05-12 | 2023-05-10 | 31.903 | 483,596 | +864 | 1.69% | 15,428,081 |
| 2023-05-11 | 2023-05-09 | 32.273 | 482,732 | -173 | 1.68% | 15,579,333 |
| 2023-05-10 | 2023-05-08 | 32.621 | 482,905 | +345 | 1.68% | 15,752,616 |
| 2023-05-08 | 2023-05-04 | 31.301 | 482,560 | -86 | 1.68% | 15,104,558 |
| 2023-05-05 | 2023-05-03 | 30.421 | 482,646 | -605 | 1.68% | 14,682,637 |
| 2023-05-04 | 2023-05-02 | 30.907 | 483,251 | +4,320 | 1.69% | 14,935,990 |
| 2023-05-02 | 2023-04-27 | 30.745 | 478,931 | +172 | 1.67% | 14,724,855 |
| 2023-04-27 | 2023-04-25 | 30.676 | 478,759 | +5,011 | 1.67% | 14,686,315 |
| 2023-04-19 | 2023-04-17 | 31.370 | 473,748 | +3,023 | 1.67% | 14,861,638 |
| 2023-04-17 | 2023-04-13 | 30.329 | 470,725 | +8,639 | 1.66% | 14,276,395 |
| 2023-04-14 | 2023-04-12 | 30.236 | 462,086 | -1,296 | 1.62% | 13,971,595 |
| 2023-04-13 | 2023-04-11 | 29.958 | 463,382 | -259 | 1.63% | 13,882,045 |
| 2023-04-12 | 2023-04-06 | 29.680 | 463,641 | -8,638 | 1.63% | 13,760,996 |
| 2023-04-06 | 2023-04-03 | 29.333 | 472,279 | +172 | 1.66% | 13,853,364 |
| 2023-04-04 | 2023-03-31 | 29.426 | 472,107 | -1,641 | 1.66% | 13,892,039 |
| 2023-03-31 | 2023-03-29 | 29.148 | 473,748 | +86 | 1.67% | 13,808,710 |
| 2023-03-24 | 2023-03-22 | 29.101 | 473,662 | -2,591 | 1.67% | 13,784,272 |
| 2023-03-23 | 2023-03-21 | 28.731 | 476,253 | -25,916 | 1.68% | 13,683,258 |
| 2023-03-22 | 2023-03-20 | 28.708 | 502,169 | -8,466 | 1.77% | 14,416,226 |
| 2023-03-21 | 2023-03-17 | 29.264 | 510,635 | +34,468 | 1.80% | 14,942,995 |
| 2023-03-17 | 2023-03-15 | 29.194 | 476,167 | +1,728 | 1.68% | 13,901,267 |
| 2023-03-16 | 2023-03-14 | 28.615 | 474,439 | +66,345 | 1.67% | 13,576,219 |
| 2023-03-14 | 2023-03-10 | 28.314 | 408,094 | +13,909 | 1.44% | 11,554,913 |
| 2023-03-13 | 2023-03-09 | 29.055 | 394,185 | +29,199 | 1.39% | 11,453,120 |
| 2023-03-09 | 2023-03-07 | 29.472 | 364,986 | +4,319 | 1.30% | 10,756,837 |
| 2023-03-07 | 2023-03-03 | 28.801 | 360,667 | -173 | 1.28% | 10,387,398 |
| 2023-03-06 | 2023-03-02 | 28.500 | 360,840 | +173 | 1.28% | 10,283,779 |
| 2023-03-03 | 2023-03-01 | 28.152 | 360,667 | -5,183 | 1.28% | 10,153,598 |
| 2023-03-02 | 2023-02-28 | 27.435 | 365,850 | -5,270 | 1.30% | 10,036,942 |
| 2023-03-01 | 2023-02-27 | 27.527 | 371,120 | +4,492 | 1.32% | 10,215,890 |
| 2023-02-28 | 2023-02-24 | 27.898 | 366,628 | -86 | 1.30% | 10,228,046 |
| 2023-02-27 | 2023-02-23 | 28.083 | 366,714 | +6,911 | 1.30% | 10,298,365 |
| 2023-02-21 | 2023-02-17 | 28.037 | 359,803 | -864 | 1.28% | 10,087,625 |
| 2023-02-20 | 2023-02-16 | 28.060 | 360,667 | +8,639 | 1.28% | 10,120,198 |
| 2023-02-17 | 2023-02-15 | 27.944 | 352,028 | +432 | 1.25% | 9,837,041 |
| 2023-02-15 | 2023-02-13 | 28.245 | 351,596 | +86 | 1.25% | 9,930,789 |
| 2023-02-13 | 2023-02-09 | 28.361 | 351,510 | +346 | 1.25% | 9,969,050 |
| 2023-02-09 | 2023-02-07 | 28.222 | 351,164 | -519 | 1.25% | 9,910,457 |
| 2023-02-08 | 2023-02-06 | 28.060 | 351,683 | +2,592 | 1.25% | 9,868,110 |
| 2023-02-07 | 2023-02-03 | 28.361 | 349,091 | +6,565 | 1.24% | 9,900,446 |
| 2023-02-06 | 2023-02-02 | 28.777 | 342,526 | +864 | 1.22% | 9,856,998 |
| 2023-02-03 | 2023-02-01 | 28.893 | 341,662 | +18,141 | 1.21% | 9,871,684 |
| 2023-02-01 | 2023-01-30 | 28.777 | 323,521 | -863 | 1.15% | 9,310,084 |
| 2023-01-31 | 2023-01-27 | 29.217 | 324,384 | -87 | 1.16% | 9,477,609 |
| 2023-01-30 | 2023-01-26 | 29.032 | 324,471 | -173 | 1.16% | 9,420,055 |
| 2023-01-27 | 2023-01-20 | 28.731 | 324,644 | +9,503 | 1.16% | 9,327,369 |
| 2023-01-26 | 2023-01-19 | 28.199 | 315,141 | -2,505 | 1.12% | 8,886,530 |
| 2023-01-20 | 2023-01-18 | 28.291 | 317,646 | +1,296 | 1.13% | 8,986,583 |
| 2023-01-18 | 2023-01-16 | 28.314 | 316,350 | +4,751 | 1.13% | 8,957,242 |
| 2023-01-17 | 2023-01-13 | 28.152 | 311,599 | +864 | 1.12% | 8,772,222 |
| 2023-01-16 | 2023-01-12 | 27.921 | 310,735 | +432 | 1.11% | 8,675,959 |
| 2023-01-13 | 2023-01-11 | 27.597 | 310,303 | -6,911 | 1.11% | 8,563,321 |
| 2023-01-11 | 2023-01-09 | 27.388 | 317,214 | +4,492 | 1.14% | 8,687,945 |
| 2023-01-09 | 2023-01-05 | 27.226 | 312,722 | +345 | 1.12% | 8,514,237 |
| 2023-01-06 | 2023-01-04 | 27.226 | 312,377 | +778 | 1.12% | 8,504,844 |
| 2023-01-05 | 2023-01-03 | 26.972 | 311,599 | +9,675 | 1.12% | 8,404,308 |
| 2023-01-04 | 2022-12-30 | 26.647 | 301,924 | -1,468 | 1.09% | 8,045,498 |
| 2023-01-03 | 2022-12-29 | 26.439 | 303,392 | +3,455 | 1.09% | 8,021,401 |
| 2022-12-30 | 2022-12-28 | 26.740 | 299,937 | +25,916 | 1.08% | 8,020,326 |
| 2022-12-29 | 2022-12-23 | 26.138 | 274,021 | +7,775 | 0.99% | 7,162,387 |
| 2022-12-23 | 2022-12-21 | 28.617 | 266,246 | +53,494 | 0.96% | 7,619,217 |
| 2022-12-22 | 2022-12-20 | 28.447 | 212,752 | +1,236 | 0.80% | 6,052,220 |
| 2022-12-20 | 2022-12-16 | 29.006 | 211,516 | +83 | 0.80% | 6,135,141 |
| 2022-12-19 | 2022-12-15 | 28.811 | 211,433 | +4,202 | 0.80% | 6,091,678 |
| 2022-12-14 | 2022-12-12 | 28.714 | 207,231 | +577 | 0.79% | 5,950,492 |
| 2022-12-09 | 2022-12-07 | 28.544 | 206,654 | +659 | 0.79% | 5,898,812 |
| 2022-12-07 | 2022-12-05 | 28.666 | 205,995 | +82 | 0.78% | 5,905,001 |
| 2022-12-05 | 2022-12-01 | 28.690 | 205,913 | -3,955 | 0.78% | 5,907,649 |
| 2022-12-01 | 2022-11-29 | 28.520 | 209,868 | -412 | 0.80% | 5,985,460 |
| 2022-11-25 | 2022-11-23 | 27.865 | 210,280 | +412 | 0.80% | 5,859,402 |
| 2022-11-23 | 2022-11-21 | 27.282 | 209,868 | +330 | 0.80% | 5,725,665 |
| 2022-11-21 | 2022-11-17 | 27.622 | 209,538 | -659 | 0.80% | 5,787,866 |
| 2022-11-18 | 2022-11-16 | 27.889 | 210,197 | +412 | 0.80% | 5,862,191 |
| 2022-11-16 | 2022-11-14 | 27.695 | 209,785 | -165 | 0.80% | 5,809,965 |
| 2022-11-08 | 2022-11-04 | 25.972 | 209,950 | +8,240 | 0.80% | 5,452,719 |
| 2022-11-03 | 2022-11-01 | 25.219 | 201,710 | +1,648 | 0.77% | 5,086,938 |
| 2022-11-02 | 2022-10-31 | 24.879 | 200,062 | +164 | 0.76% | 4,977,393 |
| 2022-11-01 | 2022-10-28 | 25.802 | 199,898 | +412 | 0.76% | 5,157,689 |
| 2022-10-28 | 2022-10-26 | 26.311 | 199,486 | +248 | 0.76% | 5,248,741 |
| 2022-10-27 | 2022-10-25 | 26.408 | 199,238 | +164 | 0.76% | 5,261,560 |
| 2022-10-26 | 2022-10-24 | 26.117 | 199,074 | -1,235 | 0.76% | 5,199,245 |
| 2022-10-19 | 2022-10-17 | 26.748 | 200,309 | +164 | 0.76% | 5,357,911 |
| 2022-10-18 | 2022-10-14 | 26.554 | 200,145 | -659 | 0.76% | 5,314,660 |
| 2022-10-17 | 2022-10-13 | 26.336 | 200,804 | +577 | 0.77% | 5,288,293 |
| 2022-10-12 | 2022-10-10 | 26.845 | 200,227 | +1,648 | 0.76% | 5,375,158 |
| 2022-10-07 | 2022-10-05 | 27.622 | 198,579 | +8,899 | 0.76% | 5,485,156 |
| 2022-10-06 | 2022-10-03 | 26.603 | 189,680 | +82 | 0.72% | 5,045,980 |
| 2022-10-05 | 2022-09-30 | 26.894 | 189,598 | +165 | 0.72% | 5,099,023 |
| 2022-10-03 | 2022-09-29 | 26.263 | 189,433 | +1,401 | 0.73% | 4,975,037 |
| 2022-09-30 | 2022-09-28 | 26.578 | 188,032 | -31,311 | 0.72% | 4,997,575 |
| 2022-09-28 | 2022-09-26 | 27.598 | 219,343 | +988 | 0.84% | 6,053,376 |
| 2022-09-26 | 2022-09-22 | 28.472 | 218,355 | +824 | 0.84% | 6,216,910 |
| 2022-09-22 | 2022-09-20 | 28.811 | 217,531 | +824 | 0.83% | 6,267,370 |
| 2022-09-21 | 2022-09-19 | 28.739 | 216,707 | +165 | 0.83% | 6,227,849 |
| 2022-09-20 | 2022-09-16 | 28.836 | 216,542 | -1,236 | 0.83% | 6,244,131 |
| 2022-09-16 | 2022-09-14 | 29.273 | 217,778 | +2,472 | 0.83% | 6,374,920 |
| 2022-09-13 | 2022-09-08 | 29.248 | 215,306 | +742 | 0.83% | 6,297,332 |
| 2022-09-07 | 2022-09-05 | 29.734 | 214,564 | -4,120 | 0.82% | 6,379,790 |
| 2022-09-05 | 2022-09-01 | 29.540 | 218,684 | +494 | 0.84% | 6,459,829 |
| 2022-09-02 | 2022-08-31 | 29.758 | 218,190 | +247 | 0.84% | 6,492,900 |
| 2022-09-01 | 2022-08-30 | 30.049 | 217,943 | +660 | 0.84% | 6,549,030 |
| 2022-08-30 | 2022-08-26 | 30.292 | 217,283 | +906 | 0.83% | 6,581,938 |
| 2022-08-29 | 2022-08-25 | 30.268 | 216,377 | +329 | 0.83% | 6,549,241 |
| 2022-08-25 | 2022-08-23 | 29.879 | 216,048 | +83 | 0.83% | 6,455,379 |
| 2022-08-18 | 2022-08-16 | 29.540 | 215,965 | +82 | 0.83% | 6,379,511 |
| 2022-08-17 | 2022-08-15 | 30.341 | 215,883 | +1,566 | 0.83% | 6,550,009 |
| 2022-08-16 | 2022-08-12 | 30.219 | 214,317 | -9,888 | 0.82% | 6,476,486 |
| 2022-08-15 | 2022-08-11 | 29.588 | 224,205 | +659 | 0.86% | 6,633,801 |
| 2022-08-12 | 2022-08-10 | 29.175 | 223,546 | +824 | 0.86% | 6,522,060 |
| 2022-08-11 | 2022-08-09 | 29.564 | 222,722 | +1,648 | 0.86% | 6,584,516 |
| 2022-08-10 | 2022-08-08 | 29.564 | 221,074 | +2,143 | 0.85% | 6,535,794 |
| 2022-08-05 | 2022-08-03 | 29.078 | 218,931 | +82 | 0.84% | 6,366,159 |
| 2022-08-04 | 2022-08-02 | 29.127 | 218,849 | -6,427 | 0.84% | 6,374,399 |
| 2022-08-02 | 2022-07-29 | 29.855 | 225,276 | +165 | 0.87% | 6,725,638 |
| 2022-08-01 | 2022-07-28 | 30.025 | 225,111 | +1,648 | 0.87% | 6,758,959 |
| 2022-07-19 | 2022-07-15 | 29.006 | 223,463 | +164 | 0.86% | 6,481,671 |
| 2022-07-18 | 2022-07-14 | 29.297 | 223,299 | +3,708 | 0.86% | 6,541,954 |
| 2022-07-15 | 2022-07-13 | 29.734 | 219,591 | +412 | 0.85% | 6,529,261 |
| 2022-07-14 | 2022-07-12 | 30.049 | 219,179 | -4,120 | 0.84% | 6,586,171 |
| 2022-07-08 | 2022-07-06 | 29.831 | 223,299 | +824 | 0.86% | 6,661,194 |
| 2022-07-06 | 2022-07-04 | 30.486 | 222,475 | -28,015 | 0.86% | 6,782,414 |
| 2022-07-05 | 2022-06-30 | 30.826 | 250,490 | +165 | 0.97% | 7,721,604 |
| 2022-07-04 | 2022-06-29 | 30.729 | 250,325 | +82 | 0.97% | 7,692,214 |
| 2022-06-29 | 2022-06-27 | 33.213 | 250,243 | +15,415 | 0.96% | 8,311,309 |
| 2022-06-28 | 2022-06-24 | 32.672 | 234,828 | +77 | 0.96% | 7,672,365 |
| 2022-06-27 | 2022-06-23 | 32.724 | 234,751 | -1,476 | 0.96% | 7,681,937 |
| 2022-06-24 | 2022-06-22 | 32.569 | 236,227 | -1,631 | 0.97% | 7,693,746 |
| 2022-06-22 | 2022-06-20 | 32.518 | 237,858 | +311 | 0.97% | 7,734,618 |
| 2022-06-21 | 2022-06-17 | 32.698 | 237,547 | -699 | 0.97% | 7,767,317 |
| 2022-06-20 | 2022-06-16 | 32.672 | 238,246 | -3,884 | 0.97% | 7,784,039 |
| 2022-06-17 | 2022-06-15 | 33.393 | 242,130 | -855 | 0.99% | 8,085,490 |
| 2022-06-15 | 2022-06-13 | 33.573 | 242,985 | +11,109 | 0.99% | 8,157,833 |
| 2022-06-09 | 2022-06-07 | 34.011 | 231,876 | +388 | 0.95% | 7,886,356 |
| 2022-06-08 | 2022-06-06 | 34.243 | 231,488 | -78 | 0.95% | 7,926,800 |
| 2022-06-06 | 2022-06-01 | 34.681 | 231,566 | +544 | 0.95% | 8,030,825 |
| 2022-06-02 | 2022-05-31 | 34.629 | 231,022 | -311 | 0.94% | 8,000,063 |
| 2022-05-27 | 2022-05-25 | 34.500 | 231,333 | -233 | 0.95% | 7,981,052 |
| 2022-05-18 | 2022-05-16 | 33.033 | 231,566 | -699 | 0.95% | 7,649,256 |
| 2022-05-16 | 2022-05-12 | 32.363 | 232,265 | -12,429 | 0.95% | 7,516,866 |
| 2022-05-13 | 2022-05-11 | 32.801 | 244,694 | -4,427 | 1.00% | 8,026,210 |
| 2022-05-12 | 2022-05-10 | 32.853 | 249,121 | -622 | 1.02% | 8,184,248 |
| 2022-05-11 | 2022-05-06 | 33.213 | 249,743 | -1,709 | 1.02% | 8,294,702 |
| 2022-05-04 | 2022-04-29 | 33.960 | 251,452 | +544 | 1.03% | 8,539,209 |
| 2022-05-03 | 2022-04-28 | 34.732 | 250,908 | -622 | 1.03% | 8,714,535 |
| 2022-04-29 | 2022-04-27 | 33.058 | 251,530 | +78 | 1.03% | 8,315,198 |
| 2022-04-28 | 2022-04-26 | 32.647 | 251,452 | +311 | 1.03% | 8,209,035 |
| 2022-04-27 | 2022-04-25 | 33.007 | 251,141 | +932 | 1.03% | 8,289,406 |
| 2022-04-25 | 2022-04-21 | 33.934 | 250,209 | +78 | 1.02% | 8,490,555 |
| 2022-04-21 | 2022-04-19 | 34.681 | 250,131 | +77 | 1.02% | 8,674,668 |
| 2022-04-20 | 2022-04-14 | 34.964 | 250,054 | -1,553 | 1.02% | 8,742,816 |
| 2022-04-19 | 2022-04-13 | 34.681 | 251,607 | +854 | 1.03% | 8,725,857 |
| 2022-04-14 | 2022-04-12 | 34.372 | 250,753 | +389 | 1.03% | 8,618,768 |
| 2022-04-13 | 2022-04-11 | 34.578 | 250,364 | -233 | 1.02% | 8,656,965 |
| 2022-04-04 | 2022-03-31 | 34.783 | 250,597 | +2,330 | 1.02% | 8,716,637 |
| 2022-04-01 | 2022-03-30 | 34.706 | 248,267 | +29,441 | 1.02% | 8,616,416 |
| 2022-03-31 | 2022-03-29 | 34.320 | 218,826 | +311 | 0.89% | 7,510,119 |
| 2022-03-30 | 2022-03-28 | 34.088 | 218,515 | -777 | 0.89% | 7,448,812 |
| 2022-03-28 | 2022-03-24 | 33.599 | 219,292 | -777 | 0.90% | 7,368,025 |
| 2022-03-25 | 2022-03-23 | 33.419 | 220,069 | +78 | 0.90% | 7,354,469 |
| 2022-03-23 | 2022-03-21 | 32.827 | 219,991 | +777 | 0.90% | 7,221,591 |
| 2022-03-22 | 2022-03-18 | 33.264 | 219,214 | -777 | 0.90% | 7,292,032 |
| 2022-03-21 | 2022-03-17 | 32.827 | 219,991 | +2,097 | 0.90% | 7,221,591 |
| 2022-03-18 | 2022-03-16 | 31.076 | 217,894 | -78 | 0.89% | 6,771,273 |
| 2022-03-17 | 2022-03-15 | 30.329 | 217,972 | +1,166 | 0.90% | 6,610,948 |
| 2022-03-15 | 2022-03-11 | 33.007 | 216,806 | -5,593 | 0.90% | 7,156,111 |
| 2022-03-11 | 2022-03-09 | 32.724 | 222,399 | -389 | 0.92% | 7,277,733 |
| 2022-03-10 | 2022-03-08 | 33.033 | 222,788 | +1,554 | 0.92% | 7,359,295 |
| 2022-03-09 | 2022-03-07 | 33.599 | 221,234 | -777 | 0.92% | 7,433,274 |
| 2022-03-08 | 2022-03-04 | 34.191 | 222,011 | -777 | 0.92% | 7,590,849 |
| 2022-03-07 | 2022-03-03 | 34.320 | 222,788 | -9,244 | 0.92% | 7,646,095 |
| 2022-03-02 | 2022-02-28 | 33.625 | 232,032 | -12,817 | 0.96% | 7,802,052 |
| 2022-03-01 | 2022-02-25 | 33.290 | 244,849 | +2,408 | 1.01% | 8,151,070 |
| 2022-02-28 | 2022-02-24 | 33.702 | 242,441 | -2,563 | 1.00% | 8,170,779 |
| 2022-02-24 | 2022-02-22 | 34.629 | 245,004 | -2,098 | 1.01% | 8,484,245 |
| 2022-02-23 | 2022-02-21 | 35.015 | 247,102 | +3,263 | 1.02% | 8,652,327 |
| 2022-02-22 | 2022-02-18 | 34.835 | 243,839 | +1,165 | 1.01% | 8,494,127 |
| 2022-02-21 | 2022-02-17 | 34.578 | 242,674 | +1,942 | 1.00% | 8,391,064 |
| 2022-02-18 | 2022-02-16 | 34.578 | 240,732 | +1,088 | 1.00% | 8,323,914 |
| 2022-02-17 | 2022-02-15 | 34.114 | 239,644 | +2,796 | 0.99% | 8,175,234 |
| 2022-02-16 | 2022-02-14 | 34.989 | 236,848 | +311 | 0.98% | 8,287,183 |
| 2022-02-15 | 2022-02-11 | 35.401 | 236,537 | +155 | 0.98% | 8,373,741 |
| 2022-02-11 | 2022-02-09 | 34.706 | 236,382 | +9,089 | 0.98% | 8,203,932 |
| 2022-02-10 | 2022-02-08 | 34.500 | 227,293 | +233 | 0.94% | 7,841,671 |
| 2022-02-09 | 2022-02-07 | 34.243 | 227,060 | -389 | 0.94% | 7,775,173 |
| 2022-02-08 | 2022-02-04 | 33.728 | 227,449 | +15,536 | 0.94% | 7,671,373 |
| 2022-02-07 | 2022-01-31 | 33.213 | 211,913 | +3,885 | 0.88% | 7,038,256 |
| 2022-02-04 | 2022-01-27 | 33.187 | 208,028 | +4,660 | 0.86% | 6,903,868 |
| 2022-01-28 | 2022-01-26 | 33.419 | 203,368 | -10,253 | 0.84% | 6,796,340 |
| 2022-01-27 | 2022-01-25 | 33.239 | 213,621 | +77 | 0.88% | 7,100,484 |
| 2022-01-25 | 2022-01-21 | 33.625 | 213,544 | +777 | 0.88% | 7,180,395 |
| 2022-01-24 | 2022-01-20 | 33.548 | 212,767 | +388 | 0.88% | 7,137,834 |
| 2022-01-21 | 2022-01-19 | 33.290 | 212,379 | -1,942 | 0.88% | 7,070,138 |
| 2022-01-20 | 2022-01-18 | 32.981 | 214,321 | +78 | 0.89% | 7,068,571 |
| 2022-01-17 | 2022-01-13 | 32.981 | 214,243 | +233 | 0.89% | 7,065,998 |
| 2022-01-14 | 2022-01-12 | 32.672 | 214,010 | +7,768 | 0.89% | 6,992,194 |
| 2022-01-12 | 2022-01-10 | 32.183 | 206,242 | +2,486 | 0.85% | 6,637,505 |
| 2022-01-10 | 2022-01-06 | 31.462 | 203,756 | +2,719 | 0.84% | 6,410,610 |
| 2022-01-07 | 2022-01-05 | 31.668 | 201,037 | +6,447 | 0.83% | 6,366,473 |
| 2022-01-06 | 2022-01-04 | 31.359 | 194,590 | +311 | 0.80% | 6,102,188 |
| 2022-01-05 | 2022-01-03 | 31.127 | 194,279 | +388 | 0.80% | 6,047,417 |
| 2022-01-04 | 2021-12-31 | 30.870 | 193,891 | +233 | 0.80% | 5,985,420 |
| 2022-01-03 | 2021-12-29 | 30.922 | 193,658 | +5,438 | 0.80% | 5,988,199 |
| 2021-12-29 | 2021-12-24 | 30.896 | 188,220 | +2,719 | 0.78% | 5,815,202 |
| 2021-12-28 | 2021-12-22 | 32.620 | 185,501 | +78 | 0.77% | 6,050,980 |
| 2021-12-23 | 2021-12-21 | 32.540 | 185,423 | +16,042 | 0.77% | 6,033,611 |
| 2021-12-21 | 2021-12-17 | 32.780 | 169,381 | +1,501 | 0.73% | 5,552,235 |
| 2021-12-20 | 2021-12-16 | 32.860 | 167,880 | +751 | 0.72% | 5,516,455 |
| 2021-12-14 | 2021-12-10 | 32.886 | 167,129 | +750 | 0.72% | 5,496,231 |
| 2021-12-13 | 2021-12-09 | 33.099 | 166,379 | +7,655 | 0.72% | 5,507,039 |
| 2021-12-02 | 2021-11-30 | 31.420 | 158,724 | +1,876 | 0.68% | 4,987,173 |
| 2021-12-01 | 2021-11-29 | 31.687 | 156,848 | +3,753 | 0.68% | 4,970,028 |
| 2021-11-30 | 2021-11-26 | 31.980 | 153,095 | +375 | 0.66% | 4,895,987 |
| 2021-11-25 | 2021-11-23 | 32.193 | 152,720 | +225 | 0.66% | 4,916,555 |
| 2021-11-22 | 2021-11-18 | 32.140 | 152,495 | +750 | 0.66% | 4,901,183 |
| 2021-11-17 | 2021-11-15 | 32.433 | 151,745 | +3,002 | 0.66% | 4,921,562 |
| 2021-11-16 | 2021-11-12 | 32.780 | 148,743 | +3,002 | 0.64% | 4,875,730 |
| 2021-11-12 | 2021-11-10 | 32.353 | 145,741 | +3,828 | 0.63% | 4,715,182 |
| 2021-11-11 | 2021-11-09 | 32.193 | 141,913 | +3,902 | 0.61% | 4,568,642 |
| 2021-11-10 | 2021-11-08 | 32.273 | 138,011 | +1,501 | 0.60% | 4,454,058 |
| 2021-11-09 | 2021-11-05 | 31.953 | 136,510 | +1,801 | 0.59% | 4,361,960 |
| 2021-11-08 | 2021-11-04 | 32.700 | 134,709 | +1,276 | 0.58% | 4,404,932 |
| 2021-11-05 | 2021-11-03 | 32.939 | 133,433 | +1,126 | 0.58% | 4,395,211 |
| 2021-11-02 | 2021-10-29 | 33.552 | 132,307 | -601 | 0.57% | 4,439,219 |
| 2021-11-01 | 2021-10-28 | 33.526 | 132,908 | +1,951 | 0.57% | 4,455,842 |
| 2021-10-27 | 2021-10-25 | 33.792 | 130,957 | -6,153 | 0.57% | 4,425,333 |
| 2021-10-26 | 2021-10-22 | 33.979 | 137,110 | +750 | 0.59% | 4,658,835 |
| 2021-10-22 | 2021-10-20 | 33.792 | 136,360 | +600 | 0.59% | 4,607,913 |
| 2021-10-21 | 2021-10-19 | 34.165 | 135,760 | +6,755 | 0.59% | 4,638,290 |
| 2021-10-15 | 2021-10-11 | 33.632 | 129,005 | +1,350 | 0.56% | 4,338,743 |
| 2021-10-12 | 2021-10-08 | 33.952 | 127,655 | +3,528 | 0.55% | 4,334,164 |
| 2021-10-07 | 2021-10-05 | 34.139 | 124,127 | +150 | 0.54% | 4,237,536 |
| 2021-10-05 | 2021-09-30 | 34.059 | 123,977 | +750 | 0.54% | 4,222,503 |
| 2021-09-28 | 2021-09-24 | 33.179 | 123,227 | +375 | 0.53% | 4,088,587 |
| 2021-09-27 | 2021-09-23 | 33.846 | 122,852 | +301 | 0.53% | 4,157,995 |
| 2021-09-24 | 2021-09-21 | 33.019 | 122,551 | +1,426 | 0.53% | 4,046,562 |
| 2021-09-23 | 2021-09-20 | 32.833 | 121,125 | +3,602 | 0.52% | 3,976,880 |
| 2021-09-21 | 2021-09-17 | 33.766 | 117,523 | -6,079 | 0.51% | 3,968,236 |
| 2021-09-20 | 2021-09-16 | 34.139 | 123,602 | +750 | 0.53% | 4,219,613 |
| 2021-09-17 | 2021-09-15 | 34.512 | 122,852 | -6,003 | 0.53% | 4,239,846 |
| 2021-09-16 | 2021-09-14 | 34.912 | 128,855 | +750 | 0.56% | 4,498,530 |
| 2021-09-15 | 2021-09-13 | 35.338 | 128,105 | -750 | 0.55% | 4,526,970 |
| 2021-09-14 | 2021-09-10 | 35.071 | 128,855 | +1,501 | 0.56% | 4,519,134 |
| 2021-09-13 | 2021-09-09 | 34.698 | 127,354 | -150 | 0.55% | 4,418,976 |
| 2021-09-10 | 2021-09-08 | 34.698 | 127,504 | +1,576 | 0.55% | 4,424,180 |
| 2021-09-09 | 2021-09-07 | 34.832 | 125,928 | -1,351 | 0.54% | 4,386,276 |
| 2021-09-08 | 2021-09-06 | 34.778 | 127,279 | +1,501 | 0.55% | 4,426,549 |
| 2021-09-07 | 2021-09-03 | 34.645 | 125,778 | +4,502 | 0.54% | 4,357,587 |
| 2021-09-06 | 2021-09-02 | 34.352 | 121,276 | +75 | 0.52% | 4,166,063 |
| 2021-09-03 | 2021-09-01 | 34.325 | 121,201 | +1,501 | 0.52% | 4,160,256 |
| 2021-09-02 | 2021-08-31 | 34.112 | 119,700 | -2,101 | 0.52% | 4,083,214 |
| 2021-08-30 | 2021-08-26 | 33.259 | 121,801 | +1,501 | 0.53% | 4,051,011 |
| 2021-08-25 | 2021-08-23 | 33.206 | 120,300 | +600 | 0.52% | 3,994,677 |
| 2021-08-24 | 2021-08-20 | 32.806 | 119,700 | +75 | 0.52% | 3,926,904 |
| 2021-08-23 | 2021-08-19 | 33.099 | 119,625 | +6,680 | 0.52% | 3,959,511 |
| 2021-08-20 | 2021-08-18 | 33.739 | 112,945 | +3,001 | 0.49% | 3,810,647 |
| 2021-08-19 | 2021-08-17 | 33.419 | 109,944 | +3,002 | 0.47% | 3,674,236 |
| 2021-08-18 | 2021-08-16 | 33.872 | 106,942 | +6,004 | 0.46% | 3,622,362 |
| 2021-08-13 | 2021-08-11 | 33.792 | 100,938 | -1,051 | 0.44% | 3,410,924 |
| 2021-08-12 | 2021-08-10 | 33.179 | 101,989 | +1,201 | 0.44% | 3,383,925 |
| 2021-08-11 | 2021-08-09 | 33.259 | 100,788 | +3,002 | 0.44% | 3,352,135 |
| 2021-08-10 | 2021-08-06 | 32.993 | 97,786 | +1,126 | 0.42% | 3,226,230 |
| 2021-08-09 | 2021-08-05 | 32.886 | 96,660 | +1,801 | 0.42% | 3,178,776 |
| 2021-08-06 | 2021-08-04 | 33.233 | 94,859 | +2,551 | 0.41% | 3,152,412 |
| 2021-08-05 | 2021-08-03 | 33.046 | 92,308 | +1,426 | 0.40% | 3,050,416 |
| 2021-08-04 | 2021-08-02 | 33.019 | 90,882 | +150 | 0.39% | 3,000,870 |
| 2021-08-03 | 2021-07-30 | 32.406 | 90,732 | +751 | 0.39% | 2,940,303 |
| 2021-08-02 | 2021-07-29 | 32.646 | 89,981 | +1,726 | 0.39% | 2,937,548 |
| 2021-07-30 | 2021-07-28 | 32.593 | 88,255 | +6,679 | 0.38% | 2,876,496 |
| 2021-07-29 | 2021-07-27 | 32.247 | 81,576 | +2,101 | 0.35% | 2,630,545 |
| 2021-07-28 | 2021-07-26 | 33.073 | 79,475 | +4,879 | 0.34% | 2,628,454 |
| 2021-07-22 | 2021-07-20 | 33.286 | 74,596 | +75 | 0.32% | 2,482,996 |
| 2021-07-20 | 2021-07-16 | 34.325 | 74,521 | +150 | 0.32% | 2,557,953 |
| 2021-07-13 | 2021-07-09 | 33.926 | 74,371 | +75 | 0.32% | 2,523,074 |
| 2021-07-12 | 2021-07-08 | 34.032 | 74,296 | +3,002 | 0.32% | 2,528,450 |
| 2021-07-09 | 2021-07-07 | 34.858 | 71,294 | +2,626 | 0.31% | 2,485,185 |
| 2021-07-08 | 2021-07-06 | 35.018 | 68,668 | +3,302 | 0.30% | 2,404,627 |
| 2021-07-02 | 2021-06-29 | 35.178 | 65,366 | +751 | 0.28% | 2,299,449 |
| 2021-06-29 | 2021-06-25 | 37.467 | 64,615 | +1,465 | 0.28% | 2,420,919 |
| 2021-06-28 | 2021-06-24 | 37.249 | 63,150 | +1,614 | 0.28% | 2,352,254 |
| 2021-06-24 | 2021-06-22 | 36.949 | 61,536 | +1,833 | 0.27% | 2,273,676 |
| 2021-06-17 | 2021-06-15 | 37.303 | 59,703 | +1,834 | 0.26% | 2,227,113 |
| 2021-06-11 | 2021-06-09 | 37.821 | 57,869 | +587 | 0.26% | 2,188,681 |
| 2021-06-08 | 2021-06-04 | 37.576 | 57,282 | -220 | 0.25% | 2,152,422 |
| 2021-06-07 | 2021-06-03 | 37.603 | 57,502 | +293 | 0.25% | 2,162,257 |
| 2021-06-04 | 2021-06-02 | 37.876 | 57,209 | +733 | 0.25% | 2,166,839 |
| 2021-05-28 | 2021-05-26 | 37.658 | 56,476 | +440 | 0.25% | 2,126,756 |
| 2021-05-25 | 2021-05-21 | 37.112 | 56,036 | +147 | 0.25% | 2,079,626 |
| 2021-05-24 | 2021-05-20 | 37.058 | 55,889 | +74 | 0.25% | 2,071,123 |
| 2021-05-20 | 2021-05-17 | 36.894 | 55,815 | +660 | 0.25% | 2,059,249 |
| 2021-05-18 | 2021-05-14 | 36.921 | 55,155 | +733 | 0.24% | 2,036,403 |
| 2021-05-13 | 2021-05-11 | 37.521 | 54,422 | -587 | 0.24% | 2,041,987 |
| 2021-05-11 | 2021-05-07 | 37.603 | 55,009 | +294 | 0.24% | 2,068,512 |
| 2021-05-05 | 2021-05-03 | 36.376 | 54,715 | +73 | 0.24% | 1,990,317 |
| 2021-05-04 | 2021-04-30 | 36.758 | 54,642 | +1,467 | 0.24% | 2,008,522 |
| 2021-05-03 | 2021-04-29 | 37.358 | 53,175 | +1,320 | 0.24% | 1,986,498 |
| 2021-04-28 | 2021-04-26 | 37.249 | 51,855 | +147 | 0.23% | 1,931,530 |
| 2021-04-26 | 2021-04-22 | 37.440 | 51,708 | +880 | 0.23% | 1,935,924 |
| 2021-04-13 | 2021-04-09 | 37.167 | 50,828 | -147 | 0.22% | 1,889,117 |
| 2021-03-31 | 2021-03-29 | 37.630 | 50,975 | -220 | 0.23% | 1,918,211 |
| 2021-03-24 | 2021-03-22 | 37.303 | 51,195 | +74 | 0.23% | 1,909,738 |
| 2021-03-22 | 2021-03-18 | 37.467 | 51,121 | +293 | 0.23% | 1,915,341 |
| 2021-03-18 | 2021-03-16 | 37.494 | 50,828 | +147 | 0.22% | 1,905,749 |
| 2021-03-08 | 2021-03-04 | 36.322 | 50,681 | +146 | 0.22% | 1,840,812 |
| 2021-03-01 | 2021-02-25 | 36.976 | 50,535 | +147 | 0.22% | 1,868,582 |
| 2021-02-26 | 2021-02-24 | 36.049 | 50,388 | -73 | 0.22% | 1,816,430 |
| 2021-02-24 | 2021-02-22 | 36.403 | 50,461 | -1,027 | 0.22% | 1,836,949 |
| 2021-02-18 | 2021-02-16 | 35.940 | 51,488 | +220 | 0.23% | 1,850,468 |
| 2021-02-17 | 2021-02-11 | 34.849 | 51,268 | +73 | 0.23% | 1,786,641 |
| 2021-02-16 | 2021-02-09 | 34.385 | 51,195 | +74 | 0.23% | 1,760,365 |
| 2021-02-10 | 2021-02-08 | 34.195 | 51,121 | +660 | 0.23% | 1,748,063 |
| 2021-02-05 | 2021-02-03 | 34.004 | 50,461 | +8,801 | 0.22% | 1,715,862 |
| 2021-01-29 | 2021-01-27 | 34.576 | 41,660 | +147 | 0.18% | 1,440,451 |
| 2021-01-28 | 2021-01-26 | 34.495 | 41,513 | +73 | 0.18% | 1,431,973 |
| 2021-01-26 | 2021-01-22 | 34.849 | 41,440 | +147 | 0.18% | 1,444,145 |
| 2021-01-22 | 2021-01-20 | 35.722 | 41,293 | +1,100 | 0.18% | 1,475,054 |
| 2021-01-18 | 2021-01-14 | 34.713 | 40,193 | -367 | 0.18% | 1,395,208 |
| 2021-01-14 | 2021-01-12 | 34.031 | 40,560 | +440 | 0.18% | 1,380,297 |
| 2021-01-13 | 2021-01-11 | 33.595 | 40,120 | -733 | 0.18% | 1,347,819 |
| 2021-01-12 | 2021-01-08 | 33.704 | 40,853 | +4,694 | 0.18% | 1,376,900 |
| 2021-01-11 | 2021-01-07 | 33.404 | 36,159 | -220 | 0.16% | 1,207,849 |
| 2020-12-11 | 2020-12-09 | 34.643 | 36,379 | +1,216 | 0.16% | 1,260,286 |
| 2020-12-10 | 2020-12-08 | 34.474 | 35,163 | +425 | 0.16% | 1,212,208 |
| 2020-12-09 | 2020-12-07 | 34.982 | 34,738 | +71 | 0.16% | 1,215,196 |
| 2020-11-30 | 2020-11-26 | 35.236 | 34,667 | +1,418 | 0.16% | 1,221,515 |
| 2020-11-27 | 2020-11-25 | 35.123 | 33,249 | +709 | 0.15% | 1,167,798 |
| 2020-11-12 | 2020-11-10 | 34.587 | 32,540 | -1,418 | 0.15% | 1,125,455 |
| 2020-11-06 | 2020-11-04 | 32.527 | 33,958 | -71 | 0.16% | 1,104,565 |
| 2020-11-03 | 2020-10-30 | 31.258 | 34,029 | +567 | 0.16% | 1,063,675 |
| 2020-10-28 | 2020-10-23 | 33.007 | 33,462 | -142 | 0.15% | 1,104,480 |
| 2020-10-22 | 2020-10-20 | 32.076 | 33,604 | +709 | 0.15% | 1,077,882 |
| 2020-10-08 | 2020-10-06 | 31.173 | 32,895 | +71 | 0.15% | 1,025,444 |
| 2020-10-05 | 2020-09-29 | 30.637 | 32,824 | +142 | 0.15% | 1,005,637 |
| 2020-09-23 | 2020-09-21 | 31.935 | 32,682 | +71 | 0.15% | 1,043,698 |
| 2020-09-11 | 2020-09-09 | 32.668 | 32,611 | +71 | 0.15% | 1,065,351 |
| 2020-08-31 | 2020-08-27 | 33.571 | 32,540 | +567 | 0.15% | 1,092,407 |
| 2020-08-24 | 2020-08-20 | 33.571 | 31,973 | +212 | 0.15% | 1,073,372 |
| 2020-08-05 | 2020-08-03 | 32.838 | 31,761 | +568 | 0.15% | 1,042,959 |
| 2020-07-29 | 2020-07-27 | 33.317 | 31,193 | +70 | 0.14% | 1,039,267 |
| 2020-07-27 | 2020-07-23 | 33.853 | 31,123 | +639 | 0.14% | 1,053,617 |
| 2020-07-23 | 2020-07-21 | 34.276 | 30,484 | +354 | 0.14% | 1,044,884 |
| 2020-07-16 | 2020-07-14 | 34.446 | 30,130 | -71 | 0.14% | 1,037,850 |
| 2020-07-14 | 2020-07-10 | 34.643 | 30,201 | +284 | 0.14% | 1,046,260 |
| 2020-07-13 | 2020-07-09 | 35.405 | 29,917 | +638 | 0.14% | 1,059,209 |
| 2020-07-10 | 2020-07-08 | 35.602 | 29,279 | -284 | 0.13% | 1,042,403 |
| 2020-07-09 | 2020-07-07 | 35.800 | 29,563 | +567 | 0.14% | 1,058,352 |
| 2020-07-03 | 2020-06-30 | 33.346 | 28,996 | -3,544 | 0.13% | 966,887 |
| 2020-07-02 | 2020-06-29 | 33.374 | 32,540 | -142 | 0.15% | 1,085,981 |
| 2020-06-29 | 2020-06-24 | 34.307 | 32,682 | +271 | 0.15% | 1,121,231 |
| 2020-06-26 | 2020-06-23 | 34.393 | 32,411 | +352 | 0.15% | 1,114,700 |
| 2020-06-19 | 2020-06-17 | 34.364 | 32,059 | -2,110 | 0.15% | 1,101,681 |
| 2020-06-16 | 2020-06-12 | 34.222 | 34,169 | +774 | 0.16% | 1,169,330 |
| 2020-05-27 | 2020-05-25 | 32.714 | 33,395 | +140 | 0.16% | 1,092,492 |
| 2020-05-26 | 2020-05-22 | 32.501 | 33,255 | +2,039 | 0.15% | 1,080,817 |
| 2020-04-27 | 2020-04-23 | 33.710 | 31,216 | +633 | 0.15% | 1,052,288 |
| 2020-04-15 | 2020-04-09 | 34.279 | 30,583 | +211 | 0.15% | 1,048,350 |
| 2020-04-02 | 2020-03-31 | 33.710 | 30,372 | +70 | 0.14% | 1,023,837 |
| 2020-03-31 | 2020-03-27 | 33.425 | 30,302 | +71 | 0.14% | 1,012,857 |
| 2020-03-19 | 2020-03-17 | 33.710 | 30,231 | -141 | 0.14% | 1,019,084 |
| 2020-03-17 | 2020-03-13 | 35.346 | 30,372 | +703 | 0.14% | 1,073,517 |
| 2020-03-11 | 2020-03-09 | 35.986 | 29,669 | +281 | 0.14% | 1,067,659 |
| 2020-03-09 | 2020-03-05 | 38.119 | 29,388 | -8,015 | 0.14% | 1,120,247 |
| 2020-03-06 | 2020-03-04 | 38.261 | 37,403 | +6,398 | 0.18% | 1,431,093 |
| 2020-03-05 | 2020-03-03 | 38.190 | 31,005 | +1,406 | 0.15% | 1,184,091 |
| 2020-03-04 | 2020-03-02 | 37.764 | 29,599 | +352 | 0.14% | 1,117,765 |
| 2020-02-28 | 2020-02-26 | 37.835 | 29,247 | +703 | 0.14% | 1,106,553 |
| 2020-02-18 | 2020-02-14 | 39.328 | 28,544 | +703 | 0.14% | 1,122,585 |
| 2020-02-13 | 2020-02-11 | 39.115 | 27,841 | -633 | 0.13% | 1,088,997 |
| 2020-02-12 | 2020-02-10 | 38.261 | 28,474 | -70 | 0.14% | 1,089,456 |
| 2020-02-11 | 2020-02-07 | 38.333 | 28,544 | +703 | 0.14% | 1,094,165 |
| 2020-02-04 | 2020-01-31 | 37.195 | 27,841 | +422 | 0.13% | 1,035,537 |
| 2020-01-31 | 2020-01-29 | 38.119 | 27,419 | +1,125 | 0.13% | 1,045,191 |
| 2020-01-22 | 2020-01-20 | 40.964 | 26,294 | +2,109 | 0.13% | 1,077,106 |
| 2020-01-17 | 2020-01-15 | 41.391 | 24,185 | +6,046 | 0.12% | 1,001,033 |
| 2020-01-14 | 2020-01-10 | 41.106 | 18,139 | -1,406 | 0.09% | 745,625 |
| 2020-01-02 | 2019-12-27 | 40.537 | 19,545 | -70 | 0.09% | 792,300 |
| 2019-12-13 | 2019-12-11 | 41.088 | 19,615 | +568 | 0.09% | 805,935 |
| 2019-12-11 | 2019-12-09 | 40.941 | 19,047 | +1,365 | 0.09% | 779,807 |
| 2019-11-27 | 2019-11-25 | 41.307 | 17,682 | -6,826 | 0.09% | 730,398 |
| 2019-11-05 | 2019-11-01 | 41.161 | 24,508 | -69 | 0.12% | 1,008,772 |
| 2019-08-22 | 2019-08-20 | 39.257 | 24,577 | +273 | 0.12% | 964,812 |
| 2019-08-21 | 2019-08-19 | 39.403 | 24,304 | +69 | 0.12% | 957,654 |
| 2019-08-09 | 2019-08-07 | 39.550 | 24,235 | +68 | 0.12% | 958,486 |
| 2019-07-24 | 2019-07-22 | 42.626 | 24,167 | +6,827 | 0.12% | 1,030,136 |
| 2019-07-02 | 2019-06-27 | 42.919 | 17,340 | +273 | 0.09% | 744,210 |
| 2019-06-28 | 2019-06-26 | 43.411 | 17,067 | -137 | 0.08% | 740,904 |
| 2019-06-27 | 2019-06-25 | 43.486 | 17,204 | +254 | 0.08% | 748,130 |
| 2019-06-12 | 2019-06-10 | 43.263 | 16,950 | -68 | 0.08% | 733,305 |
| 2019-06-06 | 2019-06-04 | 41.850 | 17,018 | +135 | 0.08% | 712,211 |
| 2019-05-17 | 2019-05-15 | 42.965 | 16,883 | -67 | 0.08% | 725,386 |
| 2019-05-16 | 2019-05-14 | 42.965 | 16,950 | +67 | 0.08% | 728,265 |
| 2019-05-15 | 2019-05-10 | 43.857 | 16,883 | +67 | 0.08% | 740,446 |
| 2019-05-06 | 2019-05-02 | 46.013 | 16,816 | -672 | 0.08% | 773,758 |
| 2019-04-18 | 2019-04-16 | 46.905 | 17,488 | -135 | 0.09% | 820,278 |
| 2019-03-22 | 2019-03-20 | 46.236 | 17,623 | +135 | 0.09% | 814,821 |
| 2019-02-27 | 2019-02-25 | 46.088 | 17,488 | +67 | 0.09% | 805,979 |
| 2019-02-20 | 2019-02-18 | 46.013 | 17,421 | -337 | 0.09% | 801,596 |
| 2019-02-12 | 2019-02-08 | 46.980 | 17,758 | -201 | 0.09% | 834,263 |
| 2019-02-11 | 2019-02-04 | 46.682 | 17,959 | -202 | 0.09% | 838,366 |
| 2019-01-09 | 2019-01-07 | 41.330 | 18,161 | +67 | 0.09% | 750,596 |
| 2019-01-07 | 2019-01-03 | 40.438 | 18,094 | +67 | 0.09% | 731,687 |
| 2018-12-14 | 2018-12-12 | 44.961 | 18,027 | +592 | 0.09% | 810,521 |
| 2018-12-11 | 2018-12-07 | 45.576 | 17,435 | +651 | 0.09% | 794,623 |
| 2018-12-10 | 2018-12-06 | 45.346 | 16,784 | +195 | 0.09% | 761,083 |
| 2018-11-08 | 2018-11-06 | 45.576 | 16,589 | -130 | 0.09% | 756,066 |
| 2018-10-24 | 2018-10-22 | 45.269 | 16,719 | -195 | 0.09% | 756,851 |
| 2018-10-19 | 2018-10-16 | 43.962 | 16,914 | -261 | 0.09% | 743,579 |
| 2018-08-03 | 2018-08-01 | 48.727 | 17,175 | +3,513 | 0.09% | 836,895 |
| 2018-07-26 | 2018-07-24 | 49.189 | 13,662 | -1,951 | 0.07% | 672,015 |
| 2018-07-18 | 2018-07-16 | 48.727 | 15,613 | +195 | 0.08% | 760,782 |
| 2018-07-04 | 2018-06-29 | 49.035 | 15,418 | -1,692 | 0.08% | 756,020 |
| 2018-07-03 | 2018-06-28 | 47.728 | 17,110 | -455 | 0.09% | 816,632 |
| 2018-06-22 | 2018-06-20 | 52.012 | 17,565 | +394 | 0.09% | 913,589 |
| 2018-06-21 | 2018-06-19 | 51.468 | 17,171 | +1,222 | 0.09% | 883,752 |
| 2018-06-13 | 2018-06-11 | 54.733 | 15,949 | +450 | 0.08% | 872,937 |
| 2018-06-12 | 2018-06-08 | 54.889 | 15,499 | +836 | 0.08% | 850,717 |
| 2018-06-11 | 2018-06-07 | 55.510 | 14,663 | +6,431 | 0.07% | 813,950 |
| 2018-06-06 | 2018-06-04 | 54.189 | 8,232 | +193 | 0.04% | 446,082 |
| 2018-05-30 | 2018-05-28 | 53.878 | 8,039 | +579 | 0.04% | 433,124 |
| 2018-05-21 | 2018-05-17 | 55.044 | 7,460 | +1,286 | 0.04% | 410,628 |
| 2018-04-19 | 2018-04-17 | 51.312 | 6,174 | +386 | 0.03% | 316,802 |
| 2018-04-12 | 2018-04-10 | 52.401 | 5,788 | +257 | 0.03% | 303,295 |
| 2018-03-21 | 2018-03-19 | 52.478 | 5,531 | +1,930 | 0.03% | 290,258 |
| 2018-02-21 | 2018-02-15 | 51.701 | 3,601 | +514 | 0.02% | 186,175 |
| 2018-02-02 | 2018-01-31 | 55.122 | 3,087 | +1,286 | 0.02% | 170,161 |
| 2018-02-01 | 2018-01-30 | 54.889 | 1,801 | +643 | 0.01% | 98,854 |
| 2018-01-10 | 2018-01-08 | 50.379 | 1,158 | +193 | 0.05% | 58,339 |
| 2018-01-05 | 2018-01-03 | 49.291 | 965 | +129 | 0.04% | 47,566 |
| 2017-12-08 | 2017-12-06 | 46.436 | 836 | +14 | 0.03% | 38,820 |
| 2017-11-28 | 2017-11-24 | 48.097 | 822 | +190 | 0.03% | 39,536 |
| 2017-11-21 | 2017-11-17 | 48.018 | 632 | -63 | 0.02% | 30,347 |
| 2017-11-09 | 2017-11-07 | 49.205 | 695 | -190 | 0.03% | 34,197 |
| 2017-11-08 | 2017-11-06 | 47.939 | 885 | -316 | 0.04% | 42,426 |
| 2017-11-07 | 2017-11-03 | 48.493 | 1,201 | -253 | 0.05% | 58,240 |
| 2017-09-21 | 2017-09-19 | 48.255 | 1,454 | +253 | 0.06% | 70,163 |
| 2017-08-03 | 2017-08-01 | 44.142 | 1,201 | +506 | 0.05% | 53,014 |
| 2017-07-28 | 2017-07-26 | 43.509 | 695 | -632 | 0.03% | 30,239 |
| 2017-07-14 | 2017-07-12 | 41.215 | 1,327 | +126 | 0.05% | 54,692 |
| 2017-06-30 | 2017-06-28 | 40.739 | 1,201 | +12 | 0.05% | 48,928 |
| 2017-06-16 | 2017-06-14 | 40.180 | 1,189 | +626 | 0.05% | 47,774 |
| 2017-06-15 | 2017-06-13 | 40.660 | 563 | +125 | 0.02% | 22,891 |
| 2017-03-23 | 2017-03-21 | 36.985 | 438 | -313 | 0.02% | 16,199 |
| 2017-03-17 | 2017-03-15 | 36.825 | 751 | +751 | 0.03% | 27,656 |
| 2012-02-17 | 2012-02-15 | 36.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy